{"ticker": {"uuid": "aec766dc-943b-4570-be29-bb7299fe4ddb", "symbol": "301138", "name": "Guangzhou Huayan Precision Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301138 fell 23.27%, moving from 37.26 to 28.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.48 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.59"}, {"label": "12-Week Change", "value": "-23.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 28.51, "close": 28.59, "volume": 5845574}, "trend_line": 37.341286, "activity_lines": {"activity_5": 31.365333, "activity_10": 33.122, "activity_20": 35.169102, "activity_30": 36.320442}, "trend_signal": 0, "fair_value": 30.284159, "relative_strength": -35.481632, "rate_of_change": -0.7235103276827551, "market_dynamics": -1.21664, "expectation": {"probability": 48.5939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.451725, "high": 29.32407, "low": 25.747054, "close": 29.025986, "volume": 11199576}, "trend_line": 25.074192, "activity_lines": {"activity_5": 28.737217, "activity_10": 27.835003, "activity_20": 26.366646, "activity_30": 25.653724}, "trend_signal": 1, "fair_value": 30.233512, "relative_strength": 14.867909, "rate_of_change": 0.539091339510137, "market_dynamics": 1.871315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.063249, "high": 34.69891, "low": 28.420504, "close": 31.390522, "volume": 31391112}, "trend_line": 25.283112, "activity_lines": {"activity_5": 29.66326, "activity_10": 28.664115, "activity_20": 26.949009, "activity_30": 26.06123}, "trend_signal": 1, "fair_value": 30.249361, "relative_strength": 25.832196, "rate_of_change": 0.8332073073381552, "market_dynamics": 1.85497, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.078605, "high": 32.099435, "low": 29.263796, "close": 31.806421, "volume": 18041941}, "trend_line": 25.520799, "activity_lines": {"activity_5": 30.479632, "activity_10": 29.427451, "activity_20": 27.526942, "activity_30": 26.482088}, "trend_signal": 1, "fair_value": 30.270403, "relative_strength": 25.890144, "rate_of_change": 0.9401018355651831, "market_dynamics": 1.86824, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.607923, "high": 31.645733, "low": 27.90269, "close": 28.649406, "volume": 12668580}, "trend_line": 25.614128, "activity_lines": {"activity_5": 30.026633, "activity_10": 29.485105, "activity_20": 27.762, "activity_30": 26.683934}, "trend_signal": 1, "fair_value": 30.248789, "relative_strength": 15.267167, "rate_of_change": 0.36569779809793834, "market_dynamics": 1.740758, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.432007, "high": 30.322436, "low": 28.280774, "close": 29.670237, "volume": 10283245}, "trend_line": 25.759184, "activity_lines": {"activity_5": 30.011673, "activity_10": 29.650867, "activity_20": 28.065556, "activity_30": 26.945618}, "trend_signal": 1, "fair_value": 30.241177, "relative_strength": 13.742255, "rate_of_change": 0.5663124663076575, "market_dynamics": 1.6033, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.613525, "high": 31.778062, "low": 29.122014, "close": 30.473669, "volume": 9410306}, "trend_line": 25.921085, "activity_lines": {"activity_5": 30.133392, "activity_10": 29.872917, "activity_20": 28.416123, "activity_30": 27.249779}, "trend_signal": 1, "fair_value": 30.244196, "relative_strength": 18.908068, "rate_of_change": 0.6285175803705595, "market_dynamics": 1.406317, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.114489, "high": 38.479627, "low": 28.92352, "close": 34.386856, "volume": 30647430}, "trend_line": 26.251307, "activity_lines": {"activity_5": 31.462993, "activity_10": 30.760486, "activity_20": 29.11048, "activity_30": 27.795957}, "trend_signal": 1, "fair_value": 30.297307, "relative_strength": 33.526053, "rate_of_change": 1.2739513025785731, "market_dynamics": 1.382357, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.840557, "high": 42.827604, "low": 33.460547, "close": 36.126045, "volume": 49857259}, "trend_line": 26.620561, "activity_lines": {"activity_5": 33.172569, "activity_10": 31.842074, "activity_20": 29.924586, "activity_30": 28.433037}, "trend_signal": 1, "fair_value": 30.371089, "relative_strength": 40.822904, "rate_of_change": 1.4066118688871299, "market_dynamics": 1.548009, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.927543, "high": 36.768785, "low": 33.85753, "close": 34.632607, "volume": 22336055}, "trend_line": 26.958353, "activity_lines": {"activity_5": 34.096357, "activity_10": 32.514399, "activity_20": 30.540028, "activity_30": 28.949944}, "trend_signal": 1, "fair_value": 30.424358, "relative_strength": 31.693021, "rate_of_change": 1.2689139045567084, "market_dynamics": 1.629082, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.594792, "high": 37.213037, "low": 31.740261, "close": 31.9293, "volume": 19180184}, "trend_line": 27.230876, "activity_lines": {"activity_5": 33.720163, "activity_10": 32.61309, "activity_20": 30.849932, "activity_30": 29.27065}, "trend_signal": 1, "fair_value": 30.442937, "relative_strength": 23.71999, "rate_of_change": 1.0109037447502807, "market_dynamics": 1.574709, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.042726, "high": 33.602323, "low": 31.54176, "close": 33.073006, "volume": 8631386}, "trend_line": 27.588409, "activity_lines": {"activity_5": 33.5746, "activity_10": 32.84289, "activity_20": 31.231737, "activity_30": 29.647561}, "trend_signal": 1, "fair_value": 30.475011, "relative_strength": 24.151888, "rate_of_change": 1.312969145759395, "market_dynamics": 1.34046, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.30931, "high": 37.194129, "low": 32.411357, "close": 33.961502, "volume": 19930731}, "trend_line": 27.982389, "activity_lines": {"activity_5": 33.551913, "activity_10": 33.160653, "activity_20": 31.654537, "activity_30": 30.058729}, "trend_signal": 1, "fair_value": 30.517017, "relative_strength": 25.236808, "rate_of_change": 1.4280635030457998, "market_dynamics": 1.115071, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.838625, "high": 34.878361, "low": 29.849827, "close": 29.849827, "volume": 11241632}, "trend_line": 28.21261, "activity_lines": {"activity_5": 32.187025, "activity_10": 32.684093, "activity_20": 31.636474, "activity_30": 30.179209}, "trend_signal": 1, "fair_value": 30.509074, "relative_strength": 14.284698, "rate_of_change": 0.8227353282809422, "market_dynamics": 0.589138, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.585169, "high": 32.042725, "low": 29.301604, "close": 30.577641, "volume": 9404273}, "trend_line": 28.477959, "activity_lines": {"activity_5": 31.483155, "activity_10": 32.375438, "activity_20": 31.662556, "activity_30": 30.331791}, "trend_signal": 1, "fair_value": 30.509881, "relative_strength": 20.547263, "rate_of_change": 0.9405333288908645, "market_dynamics": 0.172172, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.29408, "high": 31.154221, "low": 27.789263, "close": 27.902689, "volume": 7672560}, "trend_line": 28.625577, "activity_lines": {"activity_5": 30.157967, "activity_10": 31.545369, "activity_20": 31.404402, "activity_30": 30.294677}, "trend_signal": 1, "fair_value": 30.479565, "relative_strength": 13.316431, "rate_of_change": 0.5183587770457896, "market_dynamics": -0.334294, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.830924, "high": 30.681614, "low": 27.581317, "close": 30.19956, "volume": 8703778}, "trend_line": 28.818706, "activity_lines": {"activity_5": 29.866842, "activity_10": 31.16505, "activity_20": 31.349897, "activity_30": 30.396224}, "trend_signal": 1, "fair_value": 30.476346, "relative_strength": 18.571944, "rate_of_change": 0.6746728633627158, "market_dynamics": -0.80262, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.20901, "high": 31.116413, "low": 30.152297, "close": 30.558739, "volume": 5364807}, "trend_line": 29.01232, "activity_lines": {"activity_5": 29.887007, "activity_10": 30.85502, "activity_20": 31.318867, "activity_30": 30.508484}, "trend_signal": 1, "fair_value": 30.477283, "relative_strength": 21.852965, "rate_of_change": 0.6718344675156483, "market_dynamics": -0.898571, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.728876, "high": 30.955728, "low": 28.252419, "close": 28.413105, "volume": 4753530}, "trend_line": 29.150248, "activity_lines": {"activity_5": 29.418812, "activity_10": 30.224477, "activity_20": 31.069715, "activity_30": 30.469825}, "trend_signal": 1, "fair_value": 30.45409, "relative_strength": 14.547291, "rate_of_change": 0.47541182504536783, "market_dynamics": -1.024348, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.432008, "high": 29.575717, "low": 27.590772, "close": 28.951878, "volume": 4051540}, "trend_line": 29.297441, "activity_lines": {"activity_5": 29.225989, "activity_10": 29.832128, "activity_20": 30.872531, "activity_30": 30.457027}, "trend_signal": 0, "fair_value": 30.437399, "relative_strength": 16.008139, "rate_of_change": 0.5049459613516767, "market_dynamics": -1.012944, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.951874, "high": 29.641883, "low": 28.535982, "close": 29.500099, "volume": 3508030}, "trend_line": 29.475639, "activity_lines": {"activity_5": 29.324291, "activity_10": 29.642741, "activity_20": 30.733101, "activity_30": 30.470102}, "trend_signal": 0, "fair_value": 30.427099, "relative_strength": 18.485919, "rate_of_change": 0.6082374225107301, "market_dynamics": -1.035012, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.500099, "high": 29.500099, "low": 27.845975, "close": 27.978306, "volume": 3705347}, "trend_line": 29.611183, "activity_lines": {"activity_5": 28.808834, "activity_10": 29.220832, "activity_20": 30.440182, "activity_30": 30.3735}, "trend_signal": 0, "fair_value": 30.400481, "relative_strength": 12.441725, "rate_of_change": 0.4598509297796714, "market_dynamics": -1.084182, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.959401, "high": 28.261869, "low": 25.974213, "close": 26.089655, "volume": 5041071}, "trend_line": 29.693709, "activity_lines": {"activity_5": 27.81191, "activity_10": 28.548163, "activity_20": 29.97238, "activity_30": 30.146305}, "trend_signal": 0, "fair_value": 30.354128, "relative_strength": 9.852715, "rate_of_change": 0.2786987605324579, "market_dynamics": -1.12386, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.031933, "high": 27.272923, "low": 25.175747, "close": 27.080521, "volume": 4115241}, "trend_line": 29.777591, "activity_lines": {"activity_5": 27.443215, "activity_10": 28.198776, "activity_20": 29.624189, "activity_30": 29.977712}, "trend_signal": 0, "fair_value": 30.319303, "relative_strength": 11.23325, "rate_of_change": 0.2824908131214012, "market_dynamics": -1.17661, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.08052, "high": 28.18683, "low": 26.657239, "close": 27.705826, "volume": 4726718}, "trend_line": 29.888217, "activity_lines": {"activity_5": 27.371793, "activity_10": 28.013432, "activity_20": 29.358055, "activity_30": 29.84405}, "trend_signal": 0, "fair_value": 30.291792, "relative_strength": 12.399426, "rate_of_change": 0.3715075541201432, "market_dynamics": -1.213286, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.705827, "high": 28.985295, "low": 27.705827, "close": 28.446573, "volume": 4955211}, "trend_line": 30.012046, "activity_lines": {"activity_5": 27.630357, "activity_10": 28.014984, "activity_20": 29.166962, "activity_30": 29.75104}, "trend_signal": 0, "fair_value": 30.272571, "relative_strength": 13.545235, "rate_of_change": 0.4143070829551346, "market_dynamics": -1.168732, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.562015, "high": 29.29314, "low": 28.340751, "close": 29.004538, "volume": 3607109}, "trend_line": 30.04735, "activity_lines": {"activity_5": 28.145144, "activity_10": 28.108095, "activity_20": 29.034835, "activity_30": 29.68604}, "trend_signal": 0, "fair_value": 30.259499, "relative_strength": 15.233175, "rate_of_change": 0.11763276652314873, "market_dynamics": -1.048201, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.418198, "high": 29.841485, "low": 28.427332, "close": 28.475433, "volume": 4329122}, "trend_line": 30.074332, "activity_lines": {"activity_5": 28.415147, "activity_10": 28.126733, "activity_20": 28.859313, "activity_30": 29.584626}, "trend_signal": 0, "fair_value": 30.241294, "relative_strength": 14.20181, "rate_of_change": 0.08979826839969823, "market_dynamics": -0.820575, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.475435, "high": 29.341241, "low": 28.148349, "close": 28.687073, "volume": 3517404}, "trend_line": 30.078871, "activity_lines": {"activity_5": 28.596646, "activity_10": 28.221729, "activity_20": 28.732097, "activity_30": 29.495125}, "trend_signal": 0, "fair_value": 30.225595, "relative_strength": 15.878098, "rate_of_change": 0.015092604550622044, "market_dynamics": -0.62702, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.456193, "high": 29.100739, "low": 27.407604, "close": 27.407604, "volume": 3957604}, "trend_line": 29.988595, "activity_lines": {"activity_5": 28.244551, "activity_10": 28.079114, "activity_20": 28.51845, "activity_30": 29.322785}, "trend_signal": 0, "fair_value": 30.197415, "relative_strength": 12.112942, "rate_of_change": -0.30013094573928445, "market_dynamics": -0.492084, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.407605, "high": 28.379231, "low": 27.051663, "close": 27.282543, "volume": 3600248}, "trend_line": 29.974572, "activity_lines": {"activity_5": 27.87065, "activity_10": 27.941837, "activity_20": 28.327298, "activity_30": 29.148201}, "trend_signal": 0, "fair_value": 30.168555, "relative_strength": 13.033158, "rate_of_change": -0.04676111034878984, "market_dynamics": -0.459289, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.282545, "high": 28.321512, "low": 26.561038, "close": 27.263302, "volume": 3816735}, "trend_line": 29.915816, "activity_lines": {"activity_5": 27.567938, "activity_10": 27.841382, "activity_20": 28.15644, "activity_30": 28.973281}, "trend_signal": 0, "fair_value": 30.140072, "relative_strength": 14.256406, "rate_of_change": -0.19601947944410655, "market_dynamics": -0.509746, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.224822, "high": 28.061769, "low": 26.118515, "close": 27.898228, "volume": 3704317}, "trend_line": 29.799406, "activity_lines": {"activity_5": 27.592951, "activity_10": 27.869368, "activity_20": 28.073717, "activity_30": 28.843114}, "trend_signal": 0, "fair_value": 30.118306, "relative_strength": 12.502596, "rate_of_change": -0.3891252707263554, "market_dynamics": -0.419274, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.254171, "high": 28.254171, "low": 27.022801, "close": 27.195963, "volume": 2508897}, "trend_line": 29.645724, "activity_lines": {"activity_5": 27.422355, "activity_10": 27.736786, "activity_20": 27.952984, "activity_30": 28.67515}, "trend_signal": 0, "fair_value": 30.090207, "relative_strength": 13.805591, "rate_of_change": -0.5157216892175631, "market_dynamics": -0.399945, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.186342, "high": 27.542284, "low": 26.407117, "close": 26.532177, "volume": 3839711}, "trend_line": 29.57515, "activity_lines": {"activity_5": 27.129905, "activity_10": 27.481416, "activity_20": 27.781671, "activity_30": 28.474276}, "trend_signal": 0, "fair_value": 30.056321, "relative_strength": 11.741123, "rate_of_change": -0.23805794049759277, "market_dynamics": -0.353878, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.532177, "high": 26.532177, "low": 23.867415, "close": 23.953997, "volume": 2967002}, "trend_line": 29.384609, "activity_lines": {"activity_5": 26.036423, "activity_10": 26.778626, "activity_20": 27.384082, "activity_30": 28.111621}, "trend_signal": 0, "fair_value": 29.998752, "relative_strength": 2.755386, "rate_of_change": -0.6442604686704873, "market_dynamics": -0.463571, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.953996, "high": 24.107917, "low": 21.308474, "close": 23.521091, "volume": 5457112}, "trend_line": 29.152856, "activity_lines": {"activity_5": 25.020542, "activity_10": 26.078809, "activity_20": 26.964066, "activity_30": 27.733329}, "trend_signal": 0, "fair_value": 29.938213, "relative_strength": 0.64644, "rate_of_change": -0.7886883912595236, "market_dynamics": -0.616696, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.521092, "high": 23.742353, "low": 17.960687, "close": 18.547512, "volume": 5686448}, "trend_line": 28.624878, "activity_lines": {"activity_5": 22.596282, "activity_10": 24.574403, "activity_20": 26.102178, "activity_30": 27.049113}, "trend_signal": 0, "fair_value": 29.832744, "relative_strength": -13.887484, "rate_of_change": -1.8110678418608486, "market_dynamics": -0.74295, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.085748, "high": 18.547513, "low": 13.487351, "close": 15.892369, "volume": 9524676}, "trend_line": 27.950422, "activity_lines": {"activity_5": 19.910356, "activity_10": 22.767753, "activity_20": 25.044616, "activity_30": 26.227661}, "trend_signal": 0, "fair_value": 29.70485, "relative_strength": -32.50446, "rate_of_change": -2.3561882080335828, "market_dynamics": -0.833141, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88275, "high": 20.105963, "low": 15.88275, "close": 20.105963, "volume": 10329268}, "trend_line": 27.466201, "activity_lines": {"activity_5": 19.382534, "activity_10": 21.959841, "activity_20": 24.447971, "activity_30": 25.721567}, "trend_signal": 0, "fair_value": 29.617588, "relative_strength": -17.041734, "rate_of_change": -1.7324282259494974, "market_dynamics": -0.740916, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.126181, "high": 34.747723, "low": 20.625449, "close": 29.63946, "volume": 57139357}, "trend_line": 27.389873, "activity_lines": {"activity_5": 22.460958, "activity_10": 23.018049, "activity_20": 24.801402, "activity_30": 25.861777}, "trend_signal": 0, "fair_value": 29.617785, "relative_strength": 16.660661, "rate_of_change": -0.27789791533237584, "market_dynamics": -0.399624, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.677455, "high": 30.611091, "low": 25.762572, "close": 27.782787, "volume": 39074290}, "trend_line": 27.213532, "activity_lines": {"activity_5": 24.541461, "activity_10": 23.695827, "activity_20": 24.977343, "activity_30": 25.887127}, "trend_signal": 0, "fair_value": 29.601401, "relative_strength": 9.428953, "rate_of_change": -0.6438182462547407, "market_dynamics": -0.019905, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.609627, "high": 29.196939, "low": 26.657238, "close": 27.975189, "volume": 23075983}, "trend_line": 27.013988, "activity_lines": {"activity_5": 26.401985, "activity_10": 24.399143, "activity_20": 25.172539, "activity_30": 25.936266}, "trend_signal": 0, "fair_value": 29.58701, "relative_strength": 6.732691, "rate_of_change": -0.733252853764074, "market_dynamics": 0.358457, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.359992, "high": 30.668811, "low": 27.099762, "close": 27.253683, "volume": 24987723}, "trend_line": 26.92745, "activity_lines": {"activity_5": 27.393494, "activity_10": 24.969876, "activity_20": 25.290041, "activity_30": 25.95173}, "trend_signal": 0, "fair_value": 29.566542, "relative_strength": 3.936245, "rate_of_change": -0.320345148594872, "market_dynamics": 0.70934, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.205581, "high": 27.609624, "low": 24.36766, "close": 26.888121, "volume": 15961750}, "trend_line": 26.804466, "activity_lines": {"activity_5": 27.505729, "activity_10": 25.473094, "activity_20": 25.371904, "activity_30": 25.949193}, "trend_signal": 0, "fair_value": 29.543251, "relative_strength": 3.780756, "rate_of_change": -0.45672352933530236, "market_dynamics": 0.667985, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.426354, "high": 27.186342, "low": 25.368148, "close": 25.66637, "volume": 7445605}, "trend_line": 26.729922, "activity_lines": {"activity_5": 26.75857, "activity_10": 25.747703, "activity_20": 25.341303, "activity_30": 25.875767}, "trend_signal": 0, "fair_value": 29.50983, "relative_strength": -2.820344, "rate_of_change": -0.2781029101643101, "market_dynamics": 0.572334, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.464348, "high": 26.253195, "low": 24.742842, "close": 25.146885, "volume": 7662926}, "trend_line": 26.5615, "activity_lines": {"activity_5": 26.103122, "activity_10": 25.896727, "activity_20": 25.274466, "activity_30": 25.773636}, "trend_signal": 0, "fair_value": 29.47254, "relative_strength": -1.961037, "rate_of_change": -0.6300878842818907, "market_dynamics": 0.458686, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.156505, "high": 25.685612, "low": 20.057865, "close": 24.560062, "volume": 18089152}, "trend_line": 26.361544, "activity_lines": {"activity_5": 25.427792, "activity_10": 25.909496, "activity_20": 25.170111, "activity_30": 25.644511}, "trend_signal": 0, "fair_value": 29.430908, "relative_strength": -5.158183, "rate_of_change": -0.752803870263352, "market_dynamics": 0.35248, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.569194, "high": 24.329182, "low": 22.607184, "close": 23.925137, "volume": 11251126}, "trend_line": 26.211945, "activity_lines": {"activity_5": 24.768497, "activity_10": 25.697504, "activity_20": 25.023932, "activity_30": 25.487323}, "trend_signal": 0, "fair_value": 29.384641, "relative_strength": -9.510341, "rate_of_change": -0.5674895218580462, "market_dynamics": 0.244252, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.925137, "high": 25.445109, "low": 23.925137, "close": 24.906384, "volume": 4849732}, "trend_line": 26.077095, "activity_lines": {"activity_5": 24.658186, "activity_10": 25.517871, "activity_20": 24.993881, "activity_30": 25.403093}, "trend_signal": 0, "fair_value": 29.347323, "relative_strength": -7.125895, "rate_of_change": -0.5144601058792094, "market_dynamics": 0.21927, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.271947, "high": 25.820292, "low": 24.646644, "close": 24.723602, "volume": 9772447}, "trend_line": 25.917878, "activity_lines": {"activity_5": 24.619064, "activity_10": 25.217725, "activity_20": 24.958332, "activity_30": 25.315771}, "trend_signal": 0, "fair_value": 29.30911, "relative_strength": -9.18698, "rate_of_change": -0.6105626412757946, "market_dynamics": 0.221234, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.723604, "high": 24.723604, "low": 23.578814, "close": 24.242598, "volume": 5121900}, "trend_line": 25.793355, "activity_lines": {"activity_5": 24.482459, "activity_10": 24.919502, "activity_20": 24.889159, "activity_30": 25.207689}, "trend_signal": 0, "fair_value": 29.267581, "relative_strength": -10.632818, "rate_of_change": -0.48045214195391883, "market_dynamics": 0.208935, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.435, "high": 24.656262, "low": 22.587946, "close": 22.587946, "volume": 5854402}, "trend_line": 25.676631, "activity_lines": {"activity_5": 23.854589, "activity_10": 24.384801, "activity_20": 24.676785, "activity_30": 25.000888}, "trend_signal": 0, "fair_value": 29.213275, "relative_strength": -14.144678, "rate_of_change": -0.45253515876471995, "market_dynamics": 0.183685, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.761103, "high": 23.424892, "low": 22.126179, "close": 23.261351, "volume": 4553245}, "trend_line": 25.549326, "activity_lines": {"activity_5": 23.582661, "activity_10": 24.070487, "activity_20": 24.553831, "activity_30": 24.845064}, "trend_signal": 0, "fair_value": 29.165276, "relative_strength": -10.93514, "rate_of_change": -0.49580102623276306, "market_dynamics": 0.114967, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.655773, "high": 23.723113, "low": 20.202164, "close": 21.032118, "volume": 6407400}, "trend_line": 25.326869, "activity_lines": {"activity_5": 22.611909, "activity_10": 23.423445, "activity_20": 24.237306, "activity_30": 24.553631}, "trend_signal": 0, "fair_value": 29.100211, "relative_strength": -18.183561, "rate_of_change": -0.8706961584818407, "market_dynamics": -0.222677, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.923754, "high": 22.706804, "low": 20.224327, "close": 21.85961, "volume": 5542485}, "trend_line": 25.107303, "activity_lines": {"activity_5": 22.175271, "activity_10": 23.03333, "activity_20": 24.02578, "activity_30": 24.329937}, "trend_signal": 0, "fair_value": 29.042746, "relative_strength": -14.620083, "rate_of_change": -0.8669291099503725, "market_dynamics": -0.588546, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.692142, "high": 22.647698, "low": 21.032116, "close": 21.347351, "volume": 4788005}, "trend_line": 24.852064, "activity_lines": {"activity_5": 21.758813, "activity_10": 22.61929, "activity_20": 23.775441, "activity_30": 24.087359}, "trend_signal": 0, "fair_value": 28.982152, "relative_strength": -14.71971, "rate_of_change": -1.0165926623022914, "market_dynamics": -0.89298, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.081372, "high": 25.415857, "low": 20.115964, "close": 23.534296, "volume": 11699229}, "trend_line": 24.687359, "activity_lines": {"activity_5": 22.264353, "activity_10": 22.671959, "activity_20": 23.743733, "activity_30": 24.002342}, "trend_signal": 0, "fair_value": 28.939591, "relative_strength": -3.71042, "rate_of_change": -0.66274173444909, "market_dynamics": -0.92747, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.110698, "high": 24.420898, "low": 21.081371, "close": 23.632809, "volume": 17268750}, "trend_line": 24.518884, "activity_lines": {"activity_5": 22.739641, "activity_10": 22.76119, "activity_20": 23.697661, "activity_30": 23.934306}, "trend_signal": 0, "fair_value": 28.898453, "relative_strength": -1.578428, "rate_of_change": -0.6824342773967876, "market_dynamics": -0.612378, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.544149, "high": 24.608069, "low": 22.844722, "close": 23.268318, "volume": 16302392}, "trend_line": 24.380907, "activity_lines": {"activity_5": 23.068668, "activity_10": 22.789465, "activity_20": 23.580017, "activity_30": 23.853625}, "trend_signal": 0, "fair_value": 28.855144, "relative_strength": -4.505186, "rate_of_change": -0.5627376841458174, "market_dynamics": -0.286008, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.248618, "high": 23.248618, "low": 20.844946, "close": 21.701992, "volume": 6387678}, "trend_line": 24.194889, "activity_lines": {"activity_5": 22.726507, "activity_10": 22.562736, "activity_20": 23.298139, "activity_30": 23.680791}, "trend_signal": 0, "fair_value": 28.80054, "relative_strength": -10.876969, "rate_of_change": -0.7629658732548411, "market_dynamics": -0.12058, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.701992, "high": 23.209211, "low": 20.904051, "close": 23.100849, "volume": 8912511}, "trend_line": 24.056141, "activity_lines": {"activity_5": 22.861139, "activity_10": 22.645284, "activity_20": 23.187284, "activity_30": 23.610208}, "trend_signal": 0, "fair_value": 28.75736, "relative_strength": -1.45112, "rate_of_change": -0.5734599567702073, "market_dynamics": -0.051114, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.29787, "high": 24.125364, "low": 22.657551, "close": 22.667402, "volume": 9571500}, "trend_line": 23.88178, "activity_lines": {"activity_5": 22.734388, "activity_10": 22.669781, "activity_20": 23.057443, "activity_30": 23.520612}, "trend_signal": 0, "fair_value": 28.711571, "relative_strength": -2.598534, "rate_of_change": -0.724808688143294, "market_dynamics": -0.067122, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.588591, "high": 22.726506, "low": 21.376905, "close": 22.164993, "volume": 5069388}, "trend_line": 23.714081, "activity_lines": {"activity_5": 22.497961, "activity_10": 22.601487, "activity_20": 22.905028, "activity_30": 23.409852}, "trend_signal": 0, "fair_value": 28.662716, "relative_strength": -2.710618, "rate_of_change": -0.7022047770308534, "market_dynamics": -0.150315, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.184697, "high": 22.893975, "low": 21.376905, "close": 22.322611, "volume": 4726460}, "trend_line": 23.573762, "activity_lines": {"activity_5": 22.411928, "activity_10": 22.581785, "activity_20": 22.791857, "activity_30": 23.32008}, "trend_signal": 0, "fair_value": 28.615752, "relative_strength": -1.260585, "rate_of_change": -0.5917117344754015, "market_dynamics": -0.037699, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.002339, "high": 23.002339, "low": 20.362241, "close": 20.785839, "volume": 4829489}, "trend_line": 23.468157, "activity_lines": {"activity_5": 21.876685, "activity_10": 22.259206, "activity_20": 22.554067, "activity_30": 23.140214}, "trend_signal": 0, "fair_value": 28.558179, "relative_strength": -6.023275, "rate_of_change": -0.4479768651265635, "market_dynamics": -0.156995, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.766136, "high": 25.307499, "low": 20.549414, "close": 24.578518, "volume": 21874146}, "trend_line": 23.503404, "activity_lines": {"activity_5": 22.666744, "activity_10": 22.645728, "activity_20": 22.700725, "activity_30": 23.21185}, "trend_signal": 0, "fair_value": 28.529131, "relative_strength": 8.891336, "rate_of_change": 0.150190745698515, "market_dynamics": 0.160898, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.548961, "high": 24.548961, "low": 22.263505, "close": 22.519634, "volume": 12530891}, "trend_line": 23.635808, "activity_lines": {"activity_5": 22.671998, "activity_10": 22.59916, "activity_20": 22.654006, "activity_30": 23.148381}, "trend_signal": 0, "fair_value": 28.485584, "relative_strength": 2.430033, "rate_of_change": 0.5633396762443478, "market_dynamics": 0.367691, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.440826, "high": 23.219062, "low": 21.623184, "close": 21.899014, "volume": 7162489}, "trend_line": 23.83603, "activity_lines": {"activity_5": 22.48023, "activity_10": 22.458199, "activity_20": 22.557896, "activity_30": 23.036329}, "trend_signal": 0, "fair_value": 28.438198, "relative_strength": 1.547305, "rate_of_change": 0.8471129905946102, "market_dynamics": 0.451108, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.908864, "high": 22.184696, "low": 20.992711, "close": 21.692142, "volume": 3061096}, "trend_line": 23.888902, "activity_lines": {"activity_5": 22.237236, "activity_10": 22.311149, "activity_20": 22.451732, "activity_30": 22.898014}, "trend_signal": 0, "fair_value": 28.390012, "relative_strength": -0.350107, "rate_of_change": 0.2218154617190895, "market_dynamics": 0.546313, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.573927, "high": 24.480005, "low": 21.268543, "close": 23.967747, "volume": 10828742}, "trend_line": 23.699845, "activity_lines": {"activity_5": 22.794809, "activity_10": 22.606503, "activity_20": 22.577598, "activity_30": 22.903101}, "trend_signal": 0, "fair_value": 28.358649, "relative_strength": -6.368215, "rate_of_change": -0.79140096099855, "market_dynamics": 0.503292, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.893753, "high": 28.124915, "low": 24.430749, "close": 27.415636, "volume": 7361415}, "trend_line": 23.687607, "activity_lines": {"activity_5": 24.28955, "activity_10": 23.487551, "activity_20": 23.035435, "activity_30": 23.142829}, "trend_signal": 0, "fair_value": 28.352008, "relative_strength": -3.054804, "rate_of_change": -0.051637468515089324, "market_dynamics": 0.730885, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.508659, "high": 32.518508, "low": 25.258242, "close": 25.612883, "volume": 18007903}, "trend_line": 23.608863, "activity_lines": {"activity_5": 24.994233, "activity_10": 23.962374, "activity_20": 23.30647, "activity_30": 23.267041}, "trend_signal": 0, "fair_value": 28.332853, "relative_strength": -4.953959, "rate_of_change": -0.3324269944194885, "market_dynamics": 1.09641, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.671989, "high": 28.853897, "low": 25.41586, "close": 27.878635, "volume": 19147252}, "trend_line": 23.629695, "activity_lines": {"activity_5": 26.24795, "activity_10": 24.795598, "activity_20": 23.778887, "activity_30": 23.54251}, "trend_signal": 0, "fair_value": 28.329699, "relative_strength": 0.551075, "rate_of_change": 0.08823804856676995, "market_dynamics": 1.584831, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.878636, "high": 28.568214, "low": 27.090549, "close": 27.947596, "volume": 13311569}, "trend_line": 23.665011, "activity_lines": {"activity_5": 27.126013, "activity_10": 25.537477, "activity_20": 24.235885, "activity_30": 23.821084}, "trend_signal": 1, "fair_value": 28.327063, "relative_strength": -1.621868, "rate_of_change": 0.1494560128685458, "market_dynamics": 1.720594, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.361343, "high": 28.765239, "low": 25.524222, "close": 25.573477, "volume": 10249822}, "trend_line": 23.661915, "activity_lines": {"activity_5": 26.795672, "activity_10": 25.745424, "activity_20": 24.433845, "activity_30": 23.944211}, "trend_signal": 1, "fair_value": 28.308203, "relative_strength": -8.3494, "rate_of_change": -0.013082605370431991, "market_dynamics": 1.581346, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.652287, "high": 29.050919, "low": 25.543924, "close": 28.272682, "volume": 14225636}, "trend_line": 23.766108, "activity_lines": {"activity_5": 27.258017, "activity_10": 26.357089, "activity_20": 24.871188, "activity_30": 24.24168}, "trend_signal": 1, "fair_value": 28.307962, "relative_strength": -4.895752, "rate_of_change": 0.44034052188928346, "market_dynamics": 1.545964, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.371192, "high": 30.223202, "low": 27.445187, "close": 27.514145, "volume": 12288341}, "trend_line": 23.864577, "activity_lines": {"activity_5": 27.410381, "activity_10": 26.763671, "activity_20": 25.203311, "activity_30": 24.483489}, "trend_signal": 1, "fair_value": 28.302598, "relative_strength": -3.691162, "rate_of_change": 0.4143253072821241, "market_dynamics": 1.393499, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.405783, "high": 30.696054, "low": 26.154691, "close": 28.272682, "volume": 18617498}, "trend_line": 24.009495, "activity_lines": {"activity_5": 27.688839, "activity_10": 27.217359, "activity_20": 25.588724, "activity_30": 24.767882}, "trend_signal": 1, "fair_value": 28.302397, "relative_strength": 2.05143, "rate_of_change": 0.6072514924526027, "market_dynamics": 1.365406, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.371191, "high": 30.311861, "low": 27.484592, "close": 29.848858, "volume": 13056400}, "trend_line": 24.174244, "activity_lines": {"activity_5": 28.46642, "activity_10": 27.84174, "activity_20": 26.102154, "activity_30": 25.144616}, "trend_signal": 1, "fair_value": 28.312707, "relative_strength": 6.046605, "rate_of_change": 0.686182695637707, "market_dynamics": 1.518126, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.026178, "high": 33.178532, "low": 29.661687, "close": 31.168907, "volume": 27954195}, "trend_line": 24.389088, "activity_lines": {"activity_5": 29.557266, "activity_10": 28.557826, "activity_20": 26.709967, "activity_30": 25.595884}, "trend_signal": 1, "fair_value": 28.331622, "relative_strength": 8.942905, "rate_of_change": 0.888730998164821, "market_dynamics": 1.600356, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.863522, "high": 31.710715, "low": 29.435112, "close": 29.454815, "volume": 15822873}, "trend_line": 24.562829, "activity_lines": {"activity_5": 29.703719, "activity_10": 28.831329, "activity_20": 27.109453, "activity_30": 25.922705}, "trend_signal": 1, "fair_value": 28.339012, "relative_strength": 3.793719, "rate_of_change": 0.7123718607272224, "market_dynamics": 1.676424, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.454813, "high": 30.390669, "low": 27.346677, "close": 28.725832, "volume": 9395866}, "trend_line": 24.767425, "activity_lines": {"activity_5": 29.528369, "activity_10": 28.935213, "activity_20": 27.409255, "activity_30": 26.191286}, "trend_signal": 1, "fair_value": 28.34154, "relative_strength": 2.011343, "rate_of_change": 0.832949657386772, "market_dynamics": 1.535568, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.578067, "high": 28.913005, "low": 26.30246, "close": 27.19891, "volume": 6603450}, "trend_line": 24.898677, "activity_lines": {"activity_5": 28.763266, "activity_10": 28.704876, "activity_20": 27.534786, "activity_30": 26.348156}, "trend_signal": 1, "fair_value": 28.33412, "relative_strength": -3.247181, "rate_of_change": 0.5299380133380839, "market_dynamics": 1.192738, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.248166, "high": 27.26787, "low": 24.233727, "close": 24.243578, "volume": 4333136}, "trend_line": 25.005725, "activity_lines": {"activity_5": 27.084638, "activity_10": 27.949565, "activity_20": 27.354886, "activity_30": 26.305892}, "trend_signal": 1, "fair_value": 28.30773, "relative_strength": -6.78676, "rate_of_change": 0.4299344900936, "market_dynamics": 0.481792, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.105661, "high": 25.553776, "low": 23.258467, "close": 24.430748, "volume": 5285003}, "trend_line": 25.09143, "activity_lines": {"activity_5": 25.842084, "activity_10": 27.29563, "activity_20": 27.183665, "activity_30": 26.268796}, "trend_signal": 1, "fair_value": 28.282877, "relative_strength": -4.755935, "rate_of_change": 0.34274151219369664, "market_dynamics": -0.189912, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.33224, "high": 26.568437, "low": 23.701767, "close": 25.849308, "volume": 5075793}, "trend_line": 25.241495, "activity_lines": {"activity_5": 25.521595, "activity_10": 26.920392, "activity_20": 27.130187, "activity_30": 26.317692}, "trend_signal": 1, "fair_value": 27.964609, "relative_strength": -2.559189, "rate_of_change": 0.5980727284176368, "market_dynamics": -0.659555, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.371419, "high": 27.573252, "low": 25.84931, "close": 27.021591, "volume": 5846731}, "trend_line": 25.357738, "activity_lines": {"activity_5": 25.832233, "activity_10": 26.802358, "activity_20": 27.182304, "activity_30": 26.432537}, "trend_signal": 1, "fair_value": 27.840024, "relative_strength": 0.634033, "rate_of_change": 0.4605234357156767, "market_dynamics": -0.895221, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.090549, "high": 27.376232, "low": 26.450227, "close": 26.548738, "volume": 859713}, "trend_line": 25.454936, "activity_lines": {"activity_5": 26.09887, "activity_10": 26.607307, "activity_20": 27.16795, "activity_30": 26.509375}, "trend_signal": 1, "fair_value": 27.665602, "relative_strength": 0.255396, "rate_of_change": 0.38330705995936537, "market_dynamics": -0.866765, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.873824, "high": 27.780128, "low": 26.696505, "close": 27.386082, "volume": 3857786}, "trend_line": 25.592195, "activity_lines": {"activity_5": 26.687967, "activity_10": 26.595844, "activity_20": 27.211201, "activity_30": 26.633965}, "trend_signal": 1, "fair_value": 27.545109, "relative_strength": -0.898666, "rate_of_change": 0.5392235124849666, "market_dynamics": -0.715067, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.198911, "high": 27.622509, "low": 26.400972, "close": 26.489632, "volume": 5203097}, "trend_line": 25.751783, "activity_lines": {"activity_5": 26.768746, "activity_10": 26.466167, "activity_20": 27.141962, "activity_30": 26.691865}, "trend_signal": 1, "fair_value": 27.412023, "relative_strength": -6.147086, "rate_of_change": 0.6235807440510648, "market_dynamics": -0.692083, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.755611, "high": 29.218388, "low": 26.627547, "close": 28.814493, "volume": 15830673}, "trend_line": 25.942238, "activity_lines": {"activity_5": 27.48722, "activity_10": 26.844271, "activity_20": 27.282129, "activity_30": 26.889459}, "trend_signal": 1, "fair_value": 27.324909, "relative_strength": -0.452036, "rate_of_change": 0.7395798574413276, "market_dynamics": -0.470505, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.765238, "high": 29.927667, "low": 27.661913, "close": 27.789976, "volume": 12619025}, "trend_line": 26.11299, "activity_lines": {"activity_5": 27.66651, "activity_10": 27.047741, "activity_20": 27.318062, "activity_30": 27.008668}, "trend_signal": 1, "fair_value": 27.255682, "relative_strength": -0.171207, "rate_of_change": 0.6582007304073003, "market_dynamics": -0.303525, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.055956, "high": 29.730645, "low": 27.533848, "close": 29.13958, "volume": 10300313}, "trend_line": 26.345476, "activity_lines": {"activity_5": 28.244442, "activity_10": 27.513609, "activity_20": 27.472162, "activity_30": 27.203932}, "trend_signal": 1, "fair_value": 27.200899, "relative_strength": 2.641925, "rate_of_change": 0.890307850613819, "market_dynamics": -0.18807, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.169132, "high": 30.824121, "low": 28.469703, "close": 29.385857, "volume": 17158516}, "trend_line": 26.580918, "activity_lines": {"activity_5": 28.731743, "activity_10": 27.98897, "activity_20": 27.643712, "activity_30": 27.400085}, "trend_signal": 1, "fair_value": 27.117388, "relative_strength": 2.416279, "rate_of_change": 0.8936714599500841, "market_dynamics": 0.087199, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.435112, "high": 31.159055, "low": 29.050919, "close": 30.134541, "volume": 13357589}, "trend_line": 26.892541, "activity_lines": {"activity_5": 29.335288, "activity_10": 28.506959, "activity_20": 27.879716, "activity_30": 27.629351}, "trend_signal": 1, "fair_value": 27.054298, "relative_strength": 7.90625, "rate_of_change": 1.1723560488016287, "market_dynamics": 0.229378, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.996625, "high": 30.233052, "low": 27.967296, "close": 28.568214, "volume": 9063796}, "trend_line": 27.025531, "activity_lines": {"activity_5": 29.173729, "activity_10": 28.636456, "activity_20": 27.944827, "activity_30": 27.737459}, "trend_signal": 1, "fair_value": 26.957764, "relative_strength": 3.197945, "rate_of_change": 0.4945237417319527, "market_dynamics": 0.346376, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.775088, "high": 29.297196, "low": 27.543699, "close": 28.144617, "volume": 5955804}, "trend_line": 27.213031, "activity_lines": {"activity_5": 28.887391, "activity_10": 28.639501, "activity_20": 27.968188, "activity_30": 27.809658}, "trend_signal": 1, "fair_value": 26.878583, "relative_strength": 4.017384, "rate_of_change": 0.6937884032694862, "market_dynamics": 0.425809, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.066031, "high": 28.184022, "low": 22.519633, "close": 27.326975, "volume": 21177796}, "trend_line": 27.393963, "activity_lines": {"activity_5": 28.304862, "activity_10": 28.473465, "activity_20": 27.910677, "activity_30": 27.817009}, "trend_signal": 1, "fair_value": 26.819378, "relative_strength": 6.409548, "rate_of_change": 0.6648726486953935, "market_dynamics": 0.521512, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.711169, "high": 28.735683, "low": 27.38608, "close": 27.750572, "volume": 10777842}, "trend_line": 27.59591, "activity_lines": {"activity_5": 27.984372, "activity_10": 28.370297, "activity_20": 27.898011, "activity_30": 27.840016}, "trend_signal": 1, "fair_value": 26.772482, "relative_strength": 8.490151, "rate_of_change": 0.7371952718195631, "market_dynamics": 0.425467, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.898338, "high": 29.43511, "low": 27.484592, "close": 27.918041, "volume": 10588280}, "trend_line": 27.727587, "activity_lines": {"activity_5": 27.828724, "activity_10": 28.290951, "activity_20": 27.911286, "activity_30": 27.860799}, "trend_signal": 1, "fair_value": 26.741112, "relative_strength": 7.427756, "rate_of_change": 0.4771612894809405, "market_dynamics": 0.374689, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.908191, "high": 28.459852, "low": 27.011738, "close": 28.282532, "volume": 4535200}, "trend_line": 27.756483, "activity_lines": {"activity_5": 27.94234, "activity_10": 28.251904, "activity_20": 27.974756, "activity_30": 27.896602}, "trend_signal": 1, "fair_value": 26.721029, "relative_strength": 8.813022, "rate_of_change": 0.10421390076244136, "market_dynamics": 0.24958, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.410596, "high": 32.883, "low": 28.410596, "close": 30.873373, "volume": 20122663}, "trend_line": 27.931833, "activity_lines": {"activity_5": 28.938616, "activity_10": 28.693592, "activity_20": 28.290554, "activity_30": 28.097692}, "trend_signal": 1, "fair_value": 26.728261, "relative_strength": 15.687754, "rate_of_change": 0.6317443027634361, "market_dynamics": 0.377701, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.149206, "high": 31.9964, "low": 29.937519, "close": 30.420223, "volume": 17628022}, "trend_line": 28.016553, "activity_lines": {"activity_5": 29.601924, "activity_10": 28.996827, "activity_20": 28.552969, "activity_30": 28.258233}, "trend_signal": 1, "fair_value": 26.733934, "relative_strength": 12.99351, "rate_of_change": 0.30330984722698734, "market_dynamics": 0.554601, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.439924, "high": 44.36386, "low": 30.075434, "close": 42.901207, "volume": 44535433}, "trend_line": 28.515006, "activity_lines": {"activity_5": 34.219343, "activity_10": 31.546047, "activity_20": 29.988709, "activity_30": 29.218533}, "trend_signal": 1, "fair_value": 26.846819, "relative_strength": 57.984594, "rate_of_change": 1.7791374977499959, "market_dynamics": 1.007966, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.934533, "high": 43.069219, "low": 35.281575, "close": 35.449581, "volume": 56262782}, "trend_line": 28.84421, "activity_lines": {"activity_5": 35.342845, "activity_10": 32.494693, "activity_20": 30.625925, "activity_30": 29.665925}, "trend_signal": 1, "fair_value": 26.908661, "relative_strength": 30.755161, "rate_of_change": 1.1544938829751632, "market_dynamics": 1.451076, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0938, "high": 36.003021, "low": 34.787437, "close": 35.291458, "volume": 18985643}, "trend_line": 29.078169, "activity_lines": {"activity_5": 35.911537, "activity_10": 33.317952, "activity_20": 31.195611, "activity_30": 30.081877}, "trend_signal": 1, "fair_value": 26.960186, "relative_strength": 27.26173, "rate_of_change": 0.8111125248360024, "market_dynamics": 1.406908, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.597824, "high": 38.641722, "low": 33.384077, "close": 33.581734, "volume": 34476658}, "trend_line": 29.280422, "activity_lines": {"activity_5": 35.443059, "activity_10": 33.708111, "activity_20": 31.557503, "activity_30": 30.372429}, "trend_signal": 1, "fair_value": 27.003619, "relative_strength": 21.017064, "rate_of_change": 0.6955492967937646, "market_dynamics": 1.375805, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.502672, "high": 34.471185, "low": 32.217905, "close": 32.484741, "volume": 14583009}, "trend_line": 29.420824, "activity_lines": {"activity_5": 34.428359, "activity_10": 33.799961, "activity_20": 31.783681, "activity_30": 30.57916}, "trend_signal": 1, "fair_value": 27.041635, "relative_strength": 17.697423, "rate_of_change": 0.4795081163789174, "market_dynamics": 0.943345, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.01037, "high": 33.848571, "low": 32.01037, "close": 33.621265, "volume": 13066746}, "trend_line": 29.546571, "activity_lines": {"activity_5": 33.654866, "activity_10": 34.004673, "activity_20": 32.089833, "activity_30": 30.850156}, "trend_signal": 1, "fair_value": 27.078817, "relative_strength": 16.958374, "rate_of_change": 0.4274081514508244, "market_dynamics": 0.598293, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.601499, "high": 34.560132, "low": 32.662634, "close": 32.791111, "volume": 11105642}, "trend_line": 29.600644, "activity_lines": {"activity_5": 33.223318, "activity_10": 33.951709, "activity_20": 32.287231, "activity_30": 31.059481}, "trend_signal": 1, "fair_value": 27.117909, "relative_strength": 12.343118, "rate_of_change": 0.18300939218970258, "market_dynamics": 0.334425, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.662633, "high": 35.933841, "low": 32.603338, "close": 34.313061, "volume": 16761081}, "trend_line": 29.762586, "activity_lines": {"activity_5": 33.476317, "activity_10": 34.086861, "activity_20": 32.59957, "activity_30": 31.363508}, "trend_signal": 1, "fair_value": 27.16563, "relative_strength": 15.036389, "rate_of_change": 0.5470894484592964, "market_dynamics": 0.161076, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.490952, "high": 36.151263, "low": 33.769506, "close": 35.874542, "volume": 15477086}, "trend_line": 30.000876, "activity_lines": {"activity_5": 34.315037, "activity_10": 34.396273, "activity_20": 33.034437, "activity_30": 31.757828}, "trend_signal": 1, "fair_value": 27.212396, "relative_strength": 17.185312, "rate_of_change": 0.8006360737605354, "market_dynamics": 0.210946, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.973371, "high": 37.772039, "low": 35.113565, "close": 36.46751, "volume": 20739107}, "trend_line": 30.309829, "activity_lines": {"activity_5": 35.198559, "activity_10": 34.722568, "activity_20": 33.48728, "activity_30": 32.17503}, "trend_signal": 1, "fair_value": 27.263023, "relative_strength": 15.950132, "rate_of_change": 1.0298132627860563, "market_dynamics": 0.287137, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.42798, "high": 38.108055, "low": 35.815247, "close": 36.161144, "volume": 18728633}, "trend_line": 30.707082, "activity_lines": {"activity_5": 35.714441, "activity_10": 34.883208, "activity_20": 33.87605, "activity_30": 32.552534}, "trend_signal": 1, "fair_value": 27.311211, "relative_strength": 16.31738, "rate_of_change": 1.310640848551139, "market_dynamics": 0.365347, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.755947, "high": 38.621962, "low": 35.755947, "close": 37.465672, "volume": 17014872}, "trend_line": 31.141579, "activity_lines": {"activity_5": 36.495841, "activity_10": 35.403582, "activity_20": 34.356798, "activity_30": 32.988572}, "trend_signal": 1, "fair_value": 27.365984, "relative_strength": 18.441625, "rate_of_change": 1.4149732625197027, "market_dynamics": 0.402084, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.554618, "high": 38.799848, "low": 36.151262, "close": 36.684929, "volume": 14842627}, "trend_line": 31.502766, "activity_lines": {"activity_5": 36.705355, "activity_10": 35.745347, "activity_20": 34.728279, "activity_30": 33.346208}, "trend_signal": 1, "fair_value": 27.415574, "relative_strength": 10.570838, "rate_of_change": 1.159822371242001, "market_dynamics": 0.314867, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.554618, "high": 38.720789, "low": 36.89247, "close": 37.080242, "volume": 16227071}, "trend_line": 31.838055, "activity_lines": {"activity_5": 36.888516, "activity_10": 36.133651, "activity_20": 35.098758, "activity_30": 33.706045}, "trend_signal": 1, "fair_value": 27.449977, "relative_strength": 6.516313, "rate_of_change": 1.0643160667225204, "market_dynamics": 0.203008, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.297666, "high": 42.1007, "low": 35.775714, "close": 41.310078, "volume": 30811921}, "trend_line": 32.330099, "activity_lines": {"activity_5": 38.401242, "activity_10": 37.227406, "activity_20": 35.829527, "activity_30": 34.317143}, "trend_signal": 1, "fair_value": 27.521392, "relative_strength": 13.476129, "rate_of_change": 1.5454587285561143, "market_dynamics": 0.251854, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.914769, "high": 42.159999, "low": 37.683094, "close": 39.590473, "volume": 25805960}, "trend_line": 32.736912, "activity_lines": {"activity_5": 39.017929, "activity_10": 37.848046, "activity_20": 36.329939, "activity_30": 34.785554}, "trend_signal": 1, "fair_value": 27.577813, "relative_strength": 9.389581, "rate_of_change": 1.258310406039894, "market_dynamics": 0.462316, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.491644, "high": 39.966018, "low": 36.151261, "close": 37.475552, "volume": 13066034}, "trend_line": 33.10311, "activity_lines": {"activity_5": 38.70102, "activity_10": 37.975623, "activity_20": 36.572549, "activity_30": 35.091273}, "trend_signal": 1, "fair_value": 27.60343, "relative_strength": 0.767888, "rate_of_change": 1.1186088657354252, "market_dynamics": 0.49989, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.426141, "high": 40.084616, "low": 37.119777, "close": 38.562664, "volume": 14289642}, "trend_line": 33.428049, "activity_lines": {"activity_5": 38.745823, "activity_10": 38.215686, "activity_20": 36.873182, "activity_30": 35.443502}, "trend_signal": 1, "fair_value": 27.641053, "relative_strength": 2.346443, "rate_of_change": 0.9815965931901883, "market_dynamics": 0.698495, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.533015, "high": 39.125981, "low": 34.540364, "close": 34.965324, "volume": 11261837}, "trend_line": 33.667227, "activity_lines": {"activity_5": 37.46633, "activity_10": 37.724421, "activity_20": 36.782257, "activity_30": 35.542681}, "trend_signal": 1, "fair_value": 27.678612, "relative_strength": -8.249905, "rate_of_change": 0.7155009255849644, "market_dynamics": 0.357508, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.935675, "high": 35.76583, "low": 34.303177, "close": 35.558292, "volume": 2740367}, "trend_line": 33.881184, "activity_lines": {"activity_5": 36.525488, "activity_10": 37.3575, "activity_20": 36.728321, "activity_30": 35.664685}, "trend_signal": 1, "fair_value": 27.716654, "relative_strength": -8.899398, "rate_of_change": 0.6355052645113916, "market_dynamics": -0.206184, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.667005, "high": 36.121613, "low": 34.787435, "close": 34.915913, "volume": 3159710}, "trend_line": 34.065519, "activity_lines": {"activity_5": 35.753972, "activity_10": 36.890314, "activity_20": 36.588738, "activity_30": 35.731442}, "trend_signal": 1, "fair_value": 27.770847, "relative_strength": -9.44058, "rate_of_change": 0.5440630410082611, "market_dynamics": -0.527686, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.453255, "high": 34.915913, "low": 32.494629, "close": 32.60334, "volume": 5965268}, "trend_line": 34.147813, "activity_lines": {"activity_5": 34.523236, "activity_10": 36.0253, "activity_20": 36.266936, "activity_30": 35.637108}, "trend_signal": 1, "fair_value": 27.815314, "relative_strength": -10.924541, "rate_of_change": 0.24157565308192552, "market_dynamics": -1.064532, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.087594, "high": 37.436023, "low": 33.087594, "close": 36.754108, "volume": 12604358}, "trend_line": 34.420676, "activity_lines": {"activity_5": 35.000903, "activity_10": 36.003378, "activity_20": 36.353999, "activity_30": 35.805256}, "trend_signal": 1, "fair_value": 27.899247, "relative_strength": -4.205403, "rate_of_change": 0.7990643500361237, "market_dynamics": -1.045856, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.714582, "high": 37.752273, "low": 36.082081, "close": 37.228485, "volume": 10356630}, "trend_line": 34.723471, "activity_lines": {"activity_5": 35.757266, "activity_10": 36.066448, "activity_20": 36.479275, "activity_30": 35.986405}, "trend_signal": 1, "fair_value": 27.977683, "relative_strength": -3.830499, "rate_of_change": 0.879689289077307, "market_dynamics": -0.97222, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.218601, "high": 38.226646, "low": 36.902352, "close": 37.297665, "volume": 10484162}, "trend_line": 35.055828, "activity_lines": {"activity_5": 36.385812, "activity_10": 36.139401, "activity_20": 36.593774, "activity_30": 36.152482}, "trend_signal": 1, "fair_value": 28.055726, "relative_strength": -3.996823, "rate_of_change": 0.9571537361572945, "market_dynamics": -0.851104, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.258136, "high": 39.037036, "low": 35.983252, "close": 38.147583, "volume": 10754674}, "trend_line": 35.402395, "activity_lines": {"activity_5": 37.181706, "activity_10": 36.439838, "activity_20": 36.766299, "activity_30": 36.35195}, "trend_signal": 1, "fair_value": 28.142083, "relative_strength": -0.627605, "rate_of_change": 0.9886145036996425, "market_dynamics": -0.63741, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.38477, "high": 39.896838, "low": 35.044389, "close": 35.360638, "volume": 14425899}, "trend_line": 35.650481, "activity_lines": {"activity_5": 36.833173, "activity_10": 36.259791, "activity_20": 36.651847, "activity_30": 36.349256}, "trend_signal": 1, "fair_value": 28.203052, "relative_strength": -2.978551, "rate_of_change": 0.7007604993955937, "market_dynamics": -0.646819, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.469346, "high": 39.6893, "low": 35.232161, "close": 39.590473, "volume": 15050990}, "trend_line": 36.027413, "activity_lines": {"activity_5": 37.710765, "activity_10": 36.887259, "activity_20": 36.928001, "activity_30": 36.603449}, "trend_signal": 1, "fair_value": 28.294539, "relative_strength": 4.731995, "rate_of_change": 1.0572984975995234, "market_dynamics": -0.423965, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.61024, "high": 40.865351, "low": 38.147584, "close": 39.837543, "volume": 13737140}, "trend_line": 36.326218, "activity_lines": {"activity_5": 38.481623, "activity_10": 37.540961, "activity_20": 37.202554, "activity_30": 36.849264}, "trend_signal": 1, "fair_value": 28.385698, "relative_strength": 3.976946, "rate_of_change": 0.8293823372774348, "market_dynamics": -0.300154, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.837543, "high": 41.201366, "low": 39.037037, "close": 39.541058, "volume": 16506646}, "trend_line": 36.630246, "activity_lines": {"activity_5": 38.979716, "activity_10": 38.052171, "activity_20": 37.43, "activity_30": 37.056673}, "trend_signal": 1, "fair_value": 28.482242, "relative_strength": 2.184736, "rate_of_change": 0.8369382136064989, "market_dynamics": -0.108737, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.630002, "high": 39.639887, "low": 35.736183, "close": 35.993134, "volume": 13973264}, "trend_line": 36.399977, "activity_lines": {"activity_5": 38.145608, "activity_10": 37.84589, "activity_20": 37.304912, "activity_30": 37.015569}, "trend_signal": 1, "fair_value": 28.552401, "relative_strength": -6.173288, "rate_of_change": -0.6286307768722051, "market_dynamics": -0.029288, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.348917, "high": 39.125983, "low": 36.269856, "close": 38.345242, "volume": 12002545}, "trend_line": 36.496499, "activity_lines": {"activity_5": 38.239165, "activity_10": 38.047679, "activity_20": 37.404634, "activity_30": 37.14107}, "trend_signal": 1, "fair_value": 28.64116, "relative_strength": -3.618477, "rate_of_change": 0.265170497223117, "market_dynamics": -0.070069, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.256293, "high": 39.017272, "low": 37.702859, "close": 38.345242, "volume": 4486016}, "trend_line": 36.598292, "activity_lines": {"activity_5": 38.133749, "activity_10": 38.145069, "activity_20": 37.500168, "activity_30": 37.260344}, "trend_signal": 1, "fair_value": 28.734696, "relative_strength": -3.301607, "rate_of_change": 0.27891168410427725, "market_dynamics": 0.010958, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.355124, "high": 39.92649, "low": 37.949931, "close": 39.50153, "volume": 12244796}, "trend_line": 36.795618, "activity_lines": {"activity_5": 38.496778, "activity_10": 38.423765, "activity_20": 37.697918, "activity_30": 37.447649}, "trend_signal": 1, "fair_value": 28.844661, "relative_strength": -4.773809, "rate_of_change": 0.53916723764048, "market_dynamics": 0.097293, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.877074, "high": 43.0791, "low": 38.928327, "close": 42.470001, "volume": 25102867}, "trend_line": 37.12846, "activity_lines": {"activity_5": 39.871698, "activity_10": 39.200854, "activity_20": 38.16685, "activity_30": 37.813738}, "trend_signal": 1, "fair_value": 28.974968, "relative_strength": 0.944434, "rate_of_change": 0.9045696691383183, "market_dynamics": 0.572354, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 48.860001, "low": 40.790001, "close": 44.98, "volume": 39459322}, "trend_line": 37.507085, "activity_lines": {"activity_5": 41.888021, "activity_10": 40.340264, "activity_20": 38.869306, "activity_30": 38.320289}, "trend_signal": 1, "fair_value": 29.116229, "relative_strength": 5.399251, "rate_of_change": 1.0197702786487768, "market_dynamics": 0.969558, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.029999, "high": 45.0, "low": 39.380001, "close": 39.950001, "volume": 19193536}, "trend_line": 37.745715, "activity_lines": {"activity_5": 41.628554, "activity_10": 40.440903, "activity_20": 39.06705, "activity_30": 38.477897}, "trend_signal": 1, "fair_value": 29.227337, "relative_strength": -4.969318, "rate_of_change": 0.6362264622803948, "market_dynamics": 1.049301, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.619999, "high": 41.139999, "low": 38.299999, "close": 39.040001, "volume": 10255753}, "trend_line": 37.903279, "activity_lines": {"activity_5": 40.958769, "activity_10": 40.292644, "activity_20": 39.166344, "activity_30": 38.561399}, "trend_signal": 1, "fair_value": 29.327118, "relative_strength": -5.270343, "rate_of_change": 0.417435462541909, "market_dynamics": 0.861637, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.619999, "high": 40.799999, "low": 39.290001, "close": 39.59, "volume": 7285204}, "trend_line": 38.027128, "activity_lines": {"activity_5": 40.426001, "activity_10": 40.254394, "activity_20": 39.315746, "activity_30": 38.67022}, "trend_signal": 1, "fair_value": 29.424454, "relative_strength": -5.464539, "rate_of_change": 0.32675009462901583, "market_dynamics": 0.469425, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.990002, "high": 41.790001, "low": 39.66, "close": 41.32, "volume": 9695130}, "trend_line": 38.188878, "activity_lines": {"activity_5": 40.464, "activity_10": 40.535191, "activity_20": 39.607888, "activity_30": 38.882663}, "trend_signal": 1, "fair_value": 29.530669, "relative_strength": -4.163715, "rate_of_change": 0.4253542365860629, "market_dynamics": 0.113359, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.59, "high": 41.139999, "low": 37.200001, "close": 38.549999, "volume": 8740433}, "trend_line": 38.268506, "activity_lines": {"activity_5": 39.655333, "activity_10": 40.280006, "activity_20": 39.608783, "activity_30": 38.905961}, "trend_signal": 1, "fair_value": 29.622174, "relative_strength": -8.613787, "rate_of_change": 0.20851097013114545, "market_dynamics": -0.129712, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 39.849998, "low": 37.029999, "close": 37.259998, "volume": 6463706}, "trend_line": 38.26165, "activity_lines": {"activity_5": 38.845332, "activity_10": 39.743787, "activity_20": 39.469516, "activity_30": 38.840896}, "trend_signal": 1, "fair_value": 29.703738, "relative_strength": -12.2965, "rate_of_change": -0.017915515175844818, "market_dynamics": -0.391191, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.27, "high": 38.040001, "low": 34.990002, "close": 35.119999, "volume": 5556367}, "trend_line": 38.209486, "activity_lines": {"activity_5": 37.501332, "activity_10": 38.838209, "activity_20": 39.104265, "activity_30": 38.638209}, "trend_signal": 0, "fair_value": 29.774031, "relative_strength": -14.78278, "rate_of_change": -0.13633494634968632, "market_dynamics": -0.675862, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.959999, "high": 35.27, "low": 32.619999, "close": 35.02, "volume": 6660214}, "trend_line": 38.140811, "activity_lines": {"activity_5": 36.385333, "activity_10": 37.97309, "activity_20": 38.737272, "activity_30": 38.432436}, "trend_signal": 0, "fair_value": 29.845237, "relative_strength": -14.219476, "rate_of_change": -0.17973285482039442, "market_dynamics": -1.01452, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.52, "high": 36.66, "low": 34.52, "close": 36.18, "volume": 5756249}, "trend_line": 37.969809, "activity_lines": {"activity_5": 35.960666, "activity_10": 37.400363, "activity_20": 38.491271, "activity_30": 38.305932}, "trend_signal": 0, "fair_value": 29.925789, "relative_strength": -8.683382, "rate_of_change": -0.4483439012348254, "market_dynamics": -1.138209, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 38.459999, "low": 36.040001, "close": 37.830002, "volume": 5036326}, "trend_line": 37.911126, "activity_lines": {"activity_5": 36.428667, "activity_10": 37.242, "activity_20": 38.407736, "activity_30": 38.296912}, "trend_signal": 0, "fair_value": 30.010827, "relative_strength": -10.860362, "rate_of_change": -0.1545517387248246, "market_dynamics": -1.059221, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.91, "high": 38.509998, "low": 37.240002, "close": 38.34, "volume": 4735674}, "trend_line": 37.939941, "activity_lines": {"activity_5": 37.114667, "activity_10": 37.306364, "activity_20": 38.374284, "activity_30": 38.324582}, "trend_signal": 0, "fair_value": 30.100269, "relative_strength": -13.039673, "rate_of_change": 0.07600671106417278, "market_dynamics": -0.915737, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.34, "high": 40.25, "low": 34.540001, "close": 34.759998, "volume": 12542903}, "trend_line": 37.813186, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.749091, "activity_20": 37.985692, "activity_30": 38.119424}, "trend_signal": 0, "fair_value": 30.164553, "relative_strength": -21.188027, "rate_of_change": -0.334093824763712, "market_dynamics": -0.861864, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.650002, "high": 35.25, "low": 33.150002, "close": 33.330002, "volume": 6255672}, "trend_line": 37.758675, "activity_lines": {"activity_5": 35.503334, "activity_10": 36.009636, "activity_20": 37.483913, "activity_30": 37.830186}, "trend_signal": 0, "fair_value": 30.199069, "relative_strength": -24.969238, "rate_of_change": -0.14415870696535615, "market_dynamics": -0.934103, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.34, "high": 33.959999, "low": 32.77, "close": 33.93, "volume": 5706491}, "trend_line": 37.704399, "activity_lines": {"activity_5": 34.784, "activity_10": 35.493091, "activity_20": 37.070264, "activity_30": 37.583175}, "trend_signal": 0, "fair_value": 30.239223, "relative_strength": -25.528009, "rate_of_change": -0.14374445077851497, "market_dynamics": -1.045576, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.919998, "high": 34.110001, "low": 32.18, "close": 32.82, "volume": 6380292}, "trend_line": 37.634535, "activity_lines": {"activity_5": 33.844667, "activity_10": 34.909091, "activity_20": 36.577621, "activity_30": 37.268052}, "trend_signal": 0, "fair_value": 30.266589, "relative_strength": -27.505593, "rate_of_change": -0.1852940289540289, "market_dynamics": -1.161924, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.52, "high": 33.189999, "low": 31.200001, "close": 31.969999, "volume": 4969611}, "trend_line": 37.613423, "activity_lines": {"activity_5": 32.956, "activity_10": 34.274727, "activity_20": 36.019135, "activity_30": 36.902599}, "trend_signal": 0, "fair_value": 30.278475, "relative_strength": -29.105924, "rate_of_change": -0.05609741159284216, "market_dynamics": -1.226336, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 28.51, "close": 28.59, "volume": 5845574}, "trend_line": 37.341286, "activity_lines": {"activity_5": 31.365333, "activity_10": 33.122, "activity_20": 35.169102, "activity_30": 36.320442}, "trend_signal": 0, "fair_value": 30.284159, "relative_strength": -35.481632, "rate_of_change": -0.7235103276827551, "market_dynamics": -1.21664, "expectation": {"probability": 48.5939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec766dc-943b-4570-be29-bb7299fe4ddb/", "share_image": "https://sharemaestro.com/terminal/aec766dc-943b-4570-be29-bb7299fe4ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}