{"ticker": {"uuid": "aec766dc-943b-4570-be29-bb7299fe4ddb", "symbol": "301138", "name": "Guangzhou Huayan Precision Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 301138 rose 8.24%, moving from 26.20 to 28.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.96 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 28.976053, "high": 29.288357, "low": 28.117213, "close": 28.360001, "volume": 2848577}, "trend_line": 30.582887, "activity_lines": {"activity_5": 28.129826, "activity_10": 27.746917, "activity_20": 27.698269, "activity_30": 28.743232}, "trend_signal": 0, "fair_value": 29.897682, "relative_strength": -8.956358, "rate_of_change": -1.0984441970737673, "market_dynamics": 0.581882, "expectation": {"probability": 48.5575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 28.432008, "high": 29.575717, "low": 27.590772, "close": 28.951878, "volume": 4051540}, "trend_line": 29.297441, "activity_lines": {"activity_5": 29.225989, "activity_10": 29.832128, "activity_20": 30.872531, "activity_30": 30.457027}, "trend_signal": 0, "fair_value": 30.437399, "relative_strength": 16.008139, "rate_of_change": 0.5049459613516767, "market_dynamics": -1.012944, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.951874, "high": 29.641883, "low": 28.535982, "close": 29.500099, "volume": 3508030}, "trend_line": 29.475639, "activity_lines": {"activity_5": 29.324291, "activity_10": 29.642741, "activity_20": 30.733101, "activity_30": 30.470102}, "trend_signal": 0, "fair_value": 30.427099, "relative_strength": 18.485919, "rate_of_change": 0.6082374225107301, "market_dynamics": -1.035012, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.500099, "high": 29.500099, "low": 27.845975, "close": 27.978306, "volume": 3705347}, "trend_line": 29.611183, "activity_lines": {"activity_5": 28.808834, "activity_10": 29.220832, "activity_20": 30.440182, "activity_30": 30.3735}, "trend_signal": 0, "fair_value": 30.400481, "relative_strength": 12.441725, "rate_of_change": 0.4598509297796714, "market_dynamics": -1.084182, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.959401, "high": 28.261869, "low": 25.974213, "close": 26.089655, "volume": 5041071}, "trend_line": 29.693709, "activity_lines": {"activity_5": 27.81191, "activity_10": 28.548163, "activity_20": 29.97238, "activity_30": 30.146305}, "trend_signal": 0, "fair_value": 30.354128, "relative_strength": 9.852715, "rate_of_change": 0.2786987605324579, "market_dynamics": -1.12386, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.031933, "high": 27.272923, "low": 25.175747, "close": 27.080521, "volume": 4115241}, "trend_line": 29.777591, "activity_lines": {"activity_5": 27.443215, "activity_10": 28.198776, "activity_20": 29.624189, "activity_30": 29.977712}, "trend_signal": 0, "fair_value": 30.319303, "relative_strength": 11.23325, "rate_of_change": 0.2824908131214012, "market_dynamics": -1.17661, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.08052, "high": 28.18683, "low": 26.657239, "close": 27.705826, "volume": 4726718}, "trend_line": 29.888217, "activity_lines": {"activity_5": 27.371793, "activity_10": 28.013432, "activity_20": 29.358055, "activity_30": 29.84405}, "trend_signal": 0, "fair_value": 30.291792, "relative_strength": 12.399426, "rate_of_change": 0.3715075541201432, "market_dynamics": -1.213286, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.705827, "high": 28.985295, "low": 27.705827, "close": 28.446573, "volume": 4955211}, "trend_line": 30.012046, "activity_lines": {"activity_5": 27.630357, "activity_10": 28.014984, "activity_20": 29.166962, "activity_30": 29.75104}, "trend_signal": 0, "fair_value": 30.272571, "relative_strength": 13.545235, "rate_of_change": 0.4143070829551346, "market_dynamics": -1.168732, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.562015, "high": 29.29314, "low": 28.340751, "close": 29.004538, "volume": 3607109}, "trend_line": 30.04735, "activity_lines": {"activity_5": 28.145144, "activity_10": 28.108095, "activity_20": 29.034835, "activity_30": 29.68604}, "trend_signal": 0, "fair_value": 30.259499, "relative_strength": 15.233175, "rate_of_change": 0.11763276652314873, "market_dynamics": -1.048201, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.418198, "high": 29.841485, "low": 28.427332, "close": 28.475433, "volume": 4329122}, "trend_line": 30.074332, "activity_lines": {"activity_5": 28.415147, "activity_10": 28.126733, "activity_20": 28.859313, "activity_30": 29.584626}, "trend_signal": 0, "fair_value": 30.241294, "relative_strength": 14.20181, "rate_of_change": 0.08979826839969823, "market_dynamics": -0.820575, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.475435, "high": 29.341241, "low": 28.148349, "close": 28.687073, "volume": 3517404}, "trend_line": 30.078871, "activity_lines": {"activity_5": 28.596646, "activity_10": 28.221729, "activity_20": 28.732097, "activity_30": 29.495125}, "trend_signal": 0, "fair_value": 30.225595, "relative_strength": 15.878098, "rate_of_change": 0.015092604550622044, "market_dynamics": -0.62702, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.456193, "high": 29.100739, "low": 27.407604, "close": 27.407604, "volume": 3957604}, "trend_line": 29.988595, "activity_lines": {"activity_5": 28.244551, "activity_10": 28.079114, "activity_20": 28.51845, "activity_30": 29.322785}, "trend_signal": 0, "fair_value": 30.197415, "relative_strength": 12.112942, "rate_of_change": -0.30013094573928445, "market_dynamics": -0.492084, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.407605, "high": 28.379231, "low": 27.051663, "close": 27.282543, "volume": 3600248}, "trend_line": 29.974572, "activity_lines": {"activity_5": 27.87065, "activity_10": 27.941837, "activity_20": 28.327298, "activity_30": 29.148201}, "trend_signal": 0, "fair_value": 30.168555, "relative_strength": 13.033158, "rate_of_change": -0.04676111034878984, "market_dynamics": -0.459289, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.282545, "high": 28.321512, "low": 26.561038, "close": 27.263302, "volume": 3816735}, "trend_line": 29.915816, "activity_lines": {"activity_5": 27.567938, "activity_10": 27.841382, "activity_20": 28.15644, "activity_30": 28.973281}, "trend_signal": 0, "fair_value": 30.140072, "relative_strength": 14.256406, "rate_of_change": -0.19601947944410655, "market_dynamics": -0.509746, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.224822, "high": 28.061769, "low": 26.118515, "close": 27.898228, "volume": 3704317}, "trend_line": 29.799406, "activity_lines": {"activity_5": 27.592951, "activity_10": 27.869368, "activity_20": 28.073717, "activity_30": 28.843114}, "trend_signal": 0, "fair_value": 30.118306, "relative_strength": 12.502596, "rate_of_change": -0.3891252707263554, "market_dynamics": -0.419274, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.254171, "high": 28.254171, "low": 27.022801, "close": 27.195963, "volume": 2508897}, "trend_line": 29.645724, "activity_lines": {"activity_5": 27.422355, "activity_10": 27.736786, "activity_20": 27.952984, "activity_30": 28.67515}, "trend_signal": 0, "fair_value": 30.090207, "relative_strength": 13.805591, "rate_of_change": -0.5157216892175631, "market_dynamics": -0.399945, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.186342, "high": 27.542284, "low": 26.407117, "close": 26.532177, "volume": 3839711}, "trend_line": 29.57515, "activity_lines": {"activity_5": 27.129905, "activity_10": 27.481416, "activity_20": 27.781671, "activity_30": 28.474276}, "trend_signal": 0, "fair_value": 30.056321, "relative_strength": 11.741123, "rate_of_change": -0.23805794049759277, "market_dynamics": -0.353878, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.532177, "high": 26.532177, "low": 23.867415, "close": 23.953997, "volume": 2967002}, "trend_line": 29.384609, "activity_lines": {"activity_5": 26.036423, "activity_10": 26.778626, "activity_20": 27.384082, "activity_30": 28.111621}, "trend_signal": 0, "fair_value": 29.998752, "relative_strength": 2.755386, "rate_of_change": -0.6442604686704873, "market_dynamics": -0.463571, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.953996, "high": 24.107917, "low": 21.308474, "close": 23.521091, "volume": 5457112}, "trend_line": 29.152856, "activity_lines": {"activity_5": 25.020542, "activity_10": 26.078809, "activity_20": 26.964066, "activity_30": 27.733329}, "trend_signal": 0, "fair_value": 29.938213, "relative_strength": 0.64644, "rate_of_change": -0.7886883912595236, "market_dynamics": -0.616696, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.521092, "high": 23.742353, "low": 17.960687, "close": 18.547512, "volume": 5686448}, "trend_line": 28.624878, "activity_lines": {"activity_5": 22.596282, "activity_10": 24.574403, "activity_20": 26.102178, "activity_30": 27.049113}, "trend_signal": 0, "fair_value": 29.832744, "relative_strength": -13.887484, "rate_of_change": -1.8110678418608486, "market_dynamics": -0.74295, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.085748, "high": 18.547513, "low": 13.487351, "close": 15.892369, "volume": 9524676}, "trend_line": 27.950422, "activity_lines": {"activity_5": 19.910356, "activity_10": 22.767753, "activity_20": 25.044616, "activity_30": 26.227661}, "trend_signal": 0, "fair_value": 29.70485, "relative_strength": -32.50446, "rate_of_change": -2.3561882080335828, "market_dynamics": -0.833141, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88275, "high": 20.105963, "low": 15.88275, "close": 20.105963, "volume": 10329268}, "trend_line": 27.466201, "activity_lines": {"activity_5": 19.382534, "activity_10": 21.959841, "activity_20": 24.447971, "activity_30": 25.721567}, "trend_signal": 0, "fair_value": 29.617588, "relative_strength": -17.041734, "rate_of_change": -1.7324282259494974, "market_dynamics": -0.740916, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.126181, "high": 34.747723, "low": 20.625449, "close": 29.63946, "volume": 57139357}, "trend_line": 27.389873, "activity_lines": {"activity_5": 22.460958, "activity_10": 23.018049, "activity_20": 24.801402, "activity_30": 25.861777}, "trend_signal": 0, "fair_value": 29.617785, "relative_strength": 16.660661, "rate_of_change": -0.27789791533237584, "market_dynamics": -0.399624, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.677455, "high": 30.611091, "low": 25.762572, "close": 27.782787, "volume": 39074290}, "trend_line": 27.213532, "activity_lines": {"activity_5": 24.541461, "activity_10": 23.695827, "activity_20": 24.977343, "activity_30": 25.887127}, "trend_signal": 0, "fair_value": 29.601401, "relative_strength": 9.428953, "rate_of_change": -0.6438182462547407, "market_dynamics": -0.019905, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.609627, "high": 29.196939, "low": 26.657238, "close": 27.975189, "volume": 23075983}, "trend_line": 27.013988, "activity_lines": {"activity_5": 26.401985, "activity_10": 24.399143, "activity_20": 25.172539, "activity_30": 25.936266}, "trend_signal": 0, "fair_value": 29.58701, "relative_strength": 6.732691, "rate_of_change": -0.733252853764074, "market_dynamics": 0.358457, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.359992, "high": 30.668811, "low": 27.099762, "close": 27.253683, "volume": 24987723}, "trend_line": 26.92745, "activity_lines": {"activity_5": 27.393494, "activity_10": 24.969876, "activity_20": 25.290041, "activity_30": 25.95173}, "trend_signal": 0, "fair_value": 29.566542, "relative_strength": 3.936245, "rate_of_change": -0.320345148594872, "market_dynamics": 0.70934, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.205581, "high": 27.609624, "low": 24.36766, "close": 26.888121, "volume": 15961750}, "trend_line": 26.804466, "activity_lines": {"activity_5": 27.505729, "activity_10": 25.473094, "activity_20": 25.371904, "activity_30": 25.949193}, "trend_signal": 0, "fair_value": 29.543251, "relative_strength": 3.780756, "rate_of_change": -0.45672352933530236, "market_dynamics": 0.667985, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.426354, "high": 27.186342, "low": 25.368148, "close": 25.66637, "volume": 7445605}, "trend_line": 26.729922, "activity_lines": {"activity_5": 26.75857, "activity_10": 25.747703, "activity_20": 25.341303, "activity_30": 25.875767}, "trend_signal": 0, "fair_value": 29.50983, "relative_strength": -2.820344, "rate_of_change": -0.2781029101643101, "market_dynamics": 0.572334, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.464348, "high": 26.253195, "low": 24.742842, "close": 25.146885, "volume": 7662926}, "trend_line": 26.5615, "activity_lines": {"activity_5": 26.103122, "activity_10": 25.896727, "activity_20": 25.274466, "activity_30": 25.773636}, "trend_signal": 0, "fair_value": 29.47254, "relative_strength": -1.961037, "rate_of_change": -0.6300878842818907, "market_dynamics": 0.458686, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.156505, "high": 25.685612, "low": 20.057865, "close": 24.560062, "volume": 18089152}, "trend_line": 26.361544, "activity_lines": {"activity_5": 25.427792, "activity_10": 25.909496, "activity_20": 25.170111, "activity_30": 25.644511}, "trend_signal": 0, "fair_value": 29.430908, "relative_strength": -5.158183, "rate_of_change": -0.752803870263352, "market_dynamics": 0.35248, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.569194, "high": 24.329182, "low": 22.607184, "close": 23.925137, "volume": 11251126}, "trend_line": 26.211945, "activity_lines": {"activity_5": 24.768497, "activity_10": 25.697504, "activity_20": 25.023932, "activity_30": 25.487323}, "trend_signal": 0, "fair_value": 29.384641, "relative_strength": -9.510341, "rate_of_change": -0.5674895218580462, "market_dynamics": 0.244252, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.925137, "high": 25.445109, "low": 23.925137, "close": 24.906384, "volume": 4849732}, "trend_line": 26.077095, "activity_lines": {"activity_5": 24.658186, "activity_10": 25.517871, "activity_20": 24.993881, "activity_30": 25.403093}, "trend_signal": 0, "fair_value": 29.347323, "relative_strength": -7.125895, "rate_of_change": -0.5144601058792094, "market_dynamics": 0.21927, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.271947, "high": 25.820292, "low": 24.646644, "close": 24.723602, "volume": 9772447}, "trend_line": 25.917878, "activity_lines": {"activity_5": 24.619064, "activity_10": 25.217725, "activity_20": 24.958332, "activity_30": 25.315771}, "trend_signal": 0, "fair_value": 29.30911, "relative_strength": -9.18698, "rate_of_change": -0.6105626412757946, "market_dynamics": 0.221234, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.723604, "high": 24.723604, "low": 23.578814, "close": 24.242598, "volume": 5121900}, "trend_line": 25.793355, "activity_lines": {"activity_5": 24.482459, "activity_10": 24.919502, "activity_20": 24.889159, "activity_30": 25.207689}, "trend_signal": 0, "fair_value": 29.267581, "relative_strength": -10.632818, "rate_of_change": -0.48045214195391883, "market_dynamics": 0.208935, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.435, "high": 24.656262, "low": 22.587946, "close": 22.587946, "volume": 5854402}, "trend_line": 25.676631, "activity_lines": {"activity_5": 23.854589, "activity_10": 24.384801, "activity_20": 24.676785, "activity_30": 25.000888}, "trend_signal": 0, "fair_value": 29.213275, "relative_strength": -14.144678, "rate_of_change": -0.45253515876471995, "market_dynamics": 0.183685, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.761103, "high": 23.424892, "low": 22.126179, "close": 23.261351, "volume": 4553245}, "trend_line": 25.549326, "activity_lines": {"activity_5": 23.582661, "activity_10": 24.070487, "activity_20": 24.553831, "activity_30": 24.845064}, "trend_signal": 0, "fair_value": 29.165276, "relative_strength": -10.93514, "rate_of_change": -0.49580102623276306, "market_dynamics": 0.114967, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.655773, "high": 23.723113, "low": 20.202164, "close": 21.032118, "volume": 6407400}, "trend_line": 25.326869, "activity_lines": {"activity_5": 22.611909, "activity_10": 23.423445, "activity_20": 24.237306, "activity_30": 24.553631}, "trend_signal": 0, "fair_value": 29.100211, "relative_strength": -18.183561, "rate_of_change": -0.8706961584818407, "market_dynamics": -0.222677, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.923754, "high": 22.706804, "low": 20.224327, "close": 21.85961, "volume": 5542485}, "trend_line": 25.107303, "activity_lines": {"activity_5": 22.175271, "activity_10": 23.03333, "activity_20": 24.02578, "activity_30": 24.329937}, "trend_signal": 0, "fair_value": 29.042746, "relative_strength": -14.620083, "rate_of_change": -0.8669291099503725, "market_dynamics": -0.588546, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.692142, "high": 22.647698, "low": 21.032116, "close": 21.347351, "volume": 4788005}, "trend_line": 24.852064, "activity_lines": {"activity_5": 21.758813, "activity_10": 22.61929, "activity_20": 23.775441, "activity_30": 24.087359}, "trend_signal": 0, "fair_value": 28.982152, "relative_strength": -14.71971, "rate_of_change": -1.0165926623022914, "market_dynamics": -0.89298, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.081372, "high": 25.415857, "low": 20.115964, "close": 23.534296, "volume": 11699229}, "trend_line": 24.687359, "activity_lines": {"activity_5": 22.264353, "activity_10": 22.671959, "activity_20": 23.743733, "activity_30": 24.002342}, "trend_signal": 0, "fair_value": 28.939591, "relative_strength": -3.71042, "rate_of_change": -0.66274173444909, "market_dynamics": -0.92747, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.110698, "high": 24.420898, "low": 21.081371, "close": 23.632809, "volume": 17268750}, "trend_line": 24.518884, "activity_lines": {"activity_5": 22.739641, "activity_10": 22.76119, "activity_20": 23.697661, "activity_30": 23.934306}, "trend_signal": 0, "fair_value": 28.898453, "relative_strength": -1.578428, "rate_of_change": -0.6824342773967876, "market_dynamics": -0.612378, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.544149, "high": 24.608069, "low": 22.844722, "close": 23.268318, "volume": 16302392}, "trend_line": 24.380907, "activity_lines": {"activity_5": 23.068668, "activity_10": 22.789465, "activity_20": 23.580017, "activity_30": 23.853625}, "trend_signal": 0, "fair_value": 28.855144, "relative_strength": -4.505186, "rate_of_change": -0.5627376841458174, "market_dynamics": -0.286008, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.248618, "high": 23.248618, "low": 20.844946, "close": 21.701992, "volume": 6387678}, "trend_line": 24.194889, "activity_lines": {"activity_5": 22.726507, "activity_10": 22.562736, "activity_20": 23.298139, "activity_30": 23.680791}, "trend_signal": 0, "fair_value": 28.80054, "relative_strength": -10.876969, "rate_of_change": -0.7629658732548411, "market_dynamics": -0.12058, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.701992, "high": 23.209211, "low": 20.904051, "close": 23.100849, "volume": 8912511}, "trend_line": 24.056141, "activity_lines": {"activity_5": 22.861139, "activity_10": 22.645284, "activity_20": 23.187284, "activity_30": 23.610208}, "trend_signal": 0, "fair_value": 28.75736, "relative_strength": -1.45112, "rate_of_change": -0.5734599567702073, "market_dynamics": -0.051114, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.29787, "high": 24.125364, "low": 22.657551, "close": 22.667402, "volume": 9571500}, "trend_line": 23.88178, "activity_lines": {"activity_5": 22.734388, "activity_10": 22.669781, "activity_20": 23.057443, "activity_30": 23.520612}, "trend_signal": 0, "fair_value": 28.711571, "relative_strength": -2.598534, "rate_of_change": -0.724808688143294, "market_dynamics": -0.067122, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.588591, "high": 22.726506, "low": 21.376905, "close": 22.164993, "volume": 5069388}, "trend_line": 23.714081, "activity_lines": {"activity_5": 22.497961, "activity_10": 22.601487, "activity_20": 22.905028, "activity_30": 23.409852}, "trend_signal": 0, "fair_value": 28.662716, "relative_strength": -2.710618, "rate_of_change": -0.7022047770308534, "market_dynamics": -0.150315, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.184697, "high": 22.893975, "low": 21.376905, "close": 22.322611, "volume": 4726460}, "trend_line": 23.573762, "activity_lines": {"activity_5": 22.411928, "activity_10": 22.581785, "activity_20": 22.791857, "activity_30": 23.32008}, "trend_signal": 0, "fair_value": 28.615752, "relative_strength": -1.260585, "rate_of_change": -0.5917117344754015, "market_dynamics": -0.037699, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.002339, "high": 23.002339, "low": 20.362241, "close": 20.785839, "volume": 4829489}, "trend_line": 23.468157, "activity_lines": {"activity_5": 21.876685, "activity_10": 22.259206, "activity_20": 22.554067, "activity_30": 23.140214}, "trend_signal": 0, "fair_value": 28.558179, "relative_strength": -6.023275, "rate_of_change": -0.4479768651265635, "market_dynamics": -0.156995, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.766136, "high": 25.307499, "low": 20.549414, "close": 24.578518, "volume": 21874146}, "trend_line": 23.503404, "activity_lines": {"activity_5": 22.666744, "activity_10": 22.645728, "activity_20": 22.700725, "activity_30": 23.21185}, "trend_signal": 0, "fair_value": 28.529131, "relative_strength": 8.891336, "rate_of_change": 0.150190745698515, "market_dynamics": 0.160898, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.548961, "high": 24.548961, "low": 22.263505, "close": 22.519634, "volume": 12530891}, "trend_line": 23.635808, "activity_lines": {"activity_5": 22.671998, "activity_10": 22.59916, "activity_20": 22.654006, "activity_30": 23.148381}, "trend_signal": 0, "fair_value": 28.485584, "relative_strength": 2.430033, "rate_of_change": 0.5633396762443478, "market_dynamics": 0.367691, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.440826, "high": 23.219062, "low": 21.623184, "close": 21.899014, "volume": 7162489}, "trend_line": 23.83603, "activity_lines": {"activity_5": 22.48023, "activity_10": 22.458199, "activity_20": 22.557896, "activity_30": 23.036329}, "trend_signal": 0, "fair_value": 28.438198, "relative_strength": 1.547305, "rate_of_change": 0.8471129905946102, "market_dynamics": 0.451108, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.908864, "high": 22.184696, "low": 20.992711, "close": 21.692142, "volume": 3061096}, "trend_line": 23.888902, "activity_lines": {"activity_5": 22.237236, "activity_10": 22.311149, "activity_20": 22.451732, "activity_30": 22.898014}, "trend_signal": 0, "fair_value": 28.390012, "relative_strength": -0.350107, "rate_of_change": 0.2218154617190895, "market_dynamics": 0.546313, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.573927, "high": 24.480005, "low": 21.268543, "close": 23.967747, "volume": 10828742}, "trend_line": 23.699845, "activity_lines": {"activity_5": 22.794809, "activity_10": 22.606503, "activity_20": 22.577598, "activity_30": 22.903101}, "trend_signal": 0, "fair_value": 28.358649, "relative_strength": -6.368215, "rate_of_change": -0.79140096099855, "market_dynamics": 0.503292, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.893753, "high": 28.124915, "low": 24.430749, "close": 27.415636, "volume": 7361415}, "trend_line": 23.687607, "activity_lines": {"activity_5": 24.28955, "activity_10": 23.487551, "activity_20": 23.035435, "activity_30": 23.142829}, "trend_signal": 0, "fair_value": 28.352008, "relative_strength": -3.054804, "rate_of_change": -0.051637468515089324, "market_dynamics": 0.730885, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.508659, "high": 32.518508, "low": 25.258242, "close": 25.612883, "volume": 18007903}, "trend_line": 23.608863, "activity_lines": {"activity_5": 24.994233, "activity_10": 23.962374, "activity_20": 23.30647, "activity_30": 23.267041}, "trend_signal": 0, "fair_value": 28.332853, "relative_strength": -4.953959, "rate_of_change": -0.3324269944194885, "market_dynamics": 1.09641, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.671989, "high": 28.853897, "low": 25.41586, "close": 27.878635, "volume": 19147252}, "trend_line": 23.629695, "activity_lines": {"activity_5": 26.24795, "activity_10": 24.795598, "activity_20": 23.778887, "activity_30": 23.54251}, "trend_signal": 0, "fair_value": 28.329699, "relative_strength": 0.551075, "rate_of_change": 0.08823804856676995, "market_dynamics": 1.584831, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.878636, "high": 28.568214, "low": 27.090549, "close": 27.947596, "volume": 13311569}, "trend_line": 23.665011, "activity_lines": {"activity_5": 27.126013, "activity_10": 25.537477, "activity_20": 24.235885, "activity_30": 23.821084}, "trend_signal": 1, "fair_value": 28.327063, "relative_strength": -1.621868, "rate_of_change": 0.1494560128685458, "market_dynamics": 1.720594, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.361343, "high": 28.765239, "low": 25.524222, "close": 25.573477, "volume": 10249822}, "trend_line": 23.661915, "activity_lines": {"activity_5": 26.795672, "activity_10": 25.745424, "activity_20": 24.433845, "activity_30": 23.944211}, "trend_signal": 1, "fair_value": 28.308203, "relative_strength": -8.3494, "rate_of_change": -0.013082605370431991, "market_dynamics": 1.581346, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.652287, "high": 29.050919, "low": 25.543924, "close": 28.272682, "volume": 14225636}, "trend_line": 23.766108, "activity_lines": {"activity_5": 27.258017, "activity_10": 26.357089, "activity_20": 24.871188, "activity_30": 24.24168}, "trend_signal": 1, "fair_value": 28.307962, "relative_strength": -4.895752, "rate_of_change": 0.44034052188928346, "market_dynamics": 1.545964, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.371192, "high": 30.223202, "low": 27.445187, "close": 27.514145, "volume": 12288341}, "trend_line": 23.864577, "activity_lines": {"activity_5": 27.410381, "activity_10": 26.763671, "activity_20": 25.203311, "activity_30": 24.483489}, "trend_signal": 1, "fair_value": 28.302598, "relative_strength": -3.691162, "rate_of_change": 0.4143253072821241, "market_dynamics": 1.393499, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.405783, "high": 30.696054, "low": 26.154691, "close": 28.272682, "volume": 18617498}, "trend_line": 24.009495, "activity_lines": {"activity_5": 27.688839, "activity_10": 27.217359, "activity_20": 25.588724, "activity_30": 24.767882}, "trend_signal": 1, "fair_value": 28.302397, "relative_strength": 2.05143, "rate_of_change": 0.6072514924526027, "market_dynamics": 1.365406, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.371191, "high": 30.311861, "low": 27.484592, "close": 29.848858, "volume": 13056400}, "trend_line": 24.174244, "activity_lines": {"activity_5": 28.46642, "activity_10": 27.84174, "activity_20": 26.102154, "activity_30": 25.144616}, "trend_signal": 1, "fair_value": 28.312707, "relative_strength": 6.046605, "rate_of_change": 0.686182695637707, "market_dynamics": 1.518126, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.026178, "high": 33.178532, "low": 29.661687, "close": 31.168907, "volume": 27954195}, "trend_line": 24.389088, "activity_lines": {"activity_5": 29.557266, "activity_10": 28.557826, "activity_20": 26.709967, "activity_30": 25.595884}, "trend_signal": 1, "fair_value": 28.331622, "relative_strength": 8.942905, "rate_of_change": 0.888730998164821, "market_dynamics": 1.600356, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.863522, "high": 31.710715, "low": 29.435112, "close": 29.454815, "volume": 15822873}, "trend_line": 24.562829, "activity_lines": {"activity_5": 29.703719, "activity_10": 28.831329, "activity_20": 27.109453, "activity_30": 25.922705}, "trend_signal": 1, "fair_value": 28.339012, "relative_strength": 3.793719, "rate_of_change": 0.7123718607272224, "market_dynamics": 1.676424, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.454813, "high": 30.390669, "low": 27.346677, "close": 28.725832, "volume": 9395866}, "trend_line": 24.767425, "activity_lines": {"activity_5": 29.528369, "activity_10": 28.935213, "activity_20": 27.409255, "activity_30": 26.191286}, "trend_signal": 1, "fair_value": 28.34154, "relative_strength": 2.011343, "rate_of_change": 0.832949657386772, "market_dynamics": 1.535568, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.578067, "high": 28.913005, "low": 26.30246, "close": 27.19891, "volume": 6603450}, "trend_line": 24.898677, "activity_lines": {"activity_5": 28.763266, "activity_10": 28.704876, "activity_20": 27.534786, "activity_30": 26.348156}, "trend_signal": 1, "fair_value": 28.33412, "relative_strength": -3.247181, "rate_of_change": 0.5299380133380839, "market_dynamics": 1.192738, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.248166, "high": 27.26787, "low": 24.233727, "close": 24.243578, "volume": 4333136}, "trend_line": 25.005725, "activity_lines": {"activity_5": 27.084638, "activity_10": 27.949565, "activity_20": 27.354886, "activity_30": 26.305892}, "trend_signal": 1, "fair_value": 28.30773, "relative_strength": -6.78676, "rate_of_change": 0.4299344900936, "market_dynamics": 0.481792, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.105661, "high": 25.553776, "low": 23.258467, "close": 24.430748, "volume": 5285003}, "trend_line": 25.09143, "activity_lines": {"activity_5": 25.842084, "activity_10": 27.29563, "activity_20": 27.183665, "activity_30": 26.268796}, "trend_signal": 1, "fair_value": 28.282877, "relative_strength": -4.755935, "rate_of_change": 0.34274151219369664, "market_dynamics": -0.189912, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.33224, "high": 26.568437, "low": 23.701767, "close": 25.849308, "volume": 5075793}, "trend_line": 25.241495, "activity_lines": {"activity_5": 25.521595, "activity_10": 26.920392, "activity_20": 27.130187, "activity_30": 26.317692}, "trend_signal": 1, "fair_value": 27.964609, "relative_strength": -2.559189, "rate_of_change": 0.5980727284176368, "market_dynamics": -0.659555, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.371419, "high": 27.573252, "low": 25.84931, "close": 27.021591, "volume": 5846731}, "trend_line": 25.357738, "activity_lines": {"activity_5": 25.832233, "activity_10": 26.802358, "activity_20": 27.182304, "activity_30": 26.432537}, "trend_signal": 1, "fair_value": 27.840024, "relative_strength": 0.634033, "rate_of_change": 0.4605234357156767, "market_dynamics": -0.895221, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.090549, "high": 27.376232, "low": 26.450227, "close": 26.548738, "volume": 859713}, "trend_line": 25.454936, "activity_lines": {"activity_5": 26.09887, "activity_10": 26.607307, "activity_20": 27.16795, "activity_30": 26.509375}, "trend_signal": 1, "fair_value": 27.665602, "relative_strength": 0.255396, "rate_of_change": 0.38330705995936537, "market_dynamics": -0.866765, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.873824, "high": 27.780128, "low": 26.696505, "close": 27.386082, "volume": 3857786}, "trend_line": 25.592195, "activity_lines": {"activity_5": 26.687967, "activity_10": 26.595844, "activity_20": 27.211201, "activity_30": 26.633965}, "trend_signal": 1, "fair_value": 27.545109, "relative_strength": -0.898666, "rate_of_change": 0.5392235124849666, "market_dynamics": -0.715067, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.198911, "high": 27.622509, "low": 26.400972, "close": 26.489632, "volume": 5203097}, "trend_line": 25.751783, "activity_lines": {"activity_5": 26.768746, "activity_10": 26.466167, "activity_20": 27.141962, "activity_30": 26.691865}, "trend_signal": 1, "fair_value": 27.412023, "relative_strength": -6.147086, "rate_of_change": 0.6235807440510648, "market_dynamics": -0.692083, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.755611, "high": 29.218388, "low": 26.627547, "close": 28.814493, "volume": 15830673}, "trend_line": 25.942238, "activity_lines": {"activity_5": 27.48722, "activity_10": 26.844271, "activity_20": 27.282129, "activity_30": 26.889459}, "trend_signal": 1, "fair_value": 27.324909, "relative_strength": -0.452036, "rate_of_change": 0.7395798574413276, "market_dynamics": -0.470505, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.765238, "high": 29.927667, "low": 27.661913, "close": 27.789976, "volume": 12619025}, "trend_line": 26.11299, "activity_lines": {"activity_5": 27.66651, "activity_10": 27.047741, "activity_20": 27.318062, "activity_30": 27.008668}, "trend_signal": 1, "fair_value": 27.255682, "relative_strength": -0.171207, "rate_of_change": 0.6582007304073003, "market_dynamics": -0.303525, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.055956, "high": 29.730645, "low": 27.533848, "close": 29.13958, "volume": 10300313}, "trend_line": 26.345476, "activity_lines": {"activity_5": 28.244442, "activity_10": 27.513609, "activity_20": 27.472162, "activity_30": 27.203932}, "trend_signal": 1, "fair_value": 27.200899, "relative_strength": 2.641925, "rate_of_change": 0.890307850613819, "market_dynamics": -0.18807, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.169132, "high": 30.824121, "low": 28.469703, "close": 29.385857, "volume": 17158516}, "trend_line": 26.580918, "activity_lines": {"activity_5": 28.731743, "activity_10": 27.98897, "activity_20": 27.643712, "activity_30": 27.400085}, "trend_signal": 1, "fair_value": 27.117388, "relative_strength": 2.416279, "rate_of_change": 0.8936714599500841, "market_dynamics": 0.087199, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.435112, "high": 31.159055, "low": 29.050919, "close": 30.134541, "volume": 13357589}, "trend_line": 26.892541, "activity_lines": {"activity_5": 29.335288, "activity_10": 28.506959, "activity_20": 27.879716, "activity_30": 27.629351}, "trend_signal": 1, "fair_value": 27.054298, "relative_strength": 7.90625, "rate_of_change": 1.1723560488016287, "market_dynamics": 0.229378, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.996625, "high": 30.233052, "low": 27.967296, "close": 28.568214, "volume": 9063796}, "trend_line": 27.025531, "activity_lines": {"activity_5": 29.173729, "activity_10": 28.636456, "activity_20": 27.944827, "activity_30": 27.737459}, "trend_signal": 1, "fair_value": 26.957764, "relative_strength": 3.197945, "rate_of_change": 0.4945237417319527, "market_dynamics": 0.346376, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.775088, "high": 29.297196, "low": 27.543699, "close": 28.144617, "volume": 5955804}, "trend_line": 27.213031, "activity_lines": {"activity_5": 28.887391, "activity_10": 28.639501, "activity_20": 27.968188, "activity_30": 27.809658}, "trend_signal": 1, "fair_value": 26.878583, "relative_strength": 4.017384, "rate_of_change": 0.6937884032694862, "market_dynamics": 0.425809, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.066031, "high": 28.184022, "low": 22.519633, "close": 27.326975, "volume": 21177796}, "trend_line": 27.393963, "activity_lines": {"activity_5": 28.304862, "activity_10": 28.473465, "activity_20": 27.910677, "activity_30": 27.817009}, "trend_signal": 1, "fair_value": 26.819378, "relative_strength": 6.409548, "rate_of_change": 0.6648726486953935, "market_dynamics": 0.521512, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.711169, "high": 28.735683, "low": 27.38608, "close": 27.750572, "volume": 10777842}, "trend_line": 27.59591, "activity_lines": {"activity_5": 27.984372, "activity_10": 28.370297, "activity_20": 27.898011, "activity_30": 27.840016}, "trend_signal": 1, "fair_value": 26.772482, "relative_strength": 8.490151, "rate_of_change": 0.7371952718195631, "market_dynamics": 0.425467, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.898338, "high": 29.43511, "low": 27.484592, "close": 27.918041, "volume": 10588280}, "trend_line": 27.727587, "activity_lines": {"activity_5": 27.828724, "activity_10": 28.290951, "activity_20": 27.911286, "activity_30": 27.860799}, "trend_signal": 1, "fair_value": 26.741112, "relative_strength": 7.427756, "rate_of_change": 0.4771612894809405, "market_dynamics": 0.374689, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.908191, "high": 28.459852, "low": 27.011738, "close": 28.282532, "volume": 4535200}, "trend_line": 27.756483, "activity_lines": {"activity_5": 27.94234, "activity_10": 28.251904, "activity_20": 27.974756, "activity_30": 27.896602}, "trend_signal": 1, "fair_value": 26.721029, "relative_strength": 8.813022, "rate_of_change": 0.10421390076244136, "market_dynamics": 0.24958, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.410596, "high": 32.883, "low": 28.410596, "close": 30.873373, "volume": 20122663}, "trend_line": 27.931833, "activity_lines": {"activity_5": 28.938616, "activity_10": 28.693592, "activity_20": 28.290554, "activity_30": 28.097692}, "trend_signal": 1, "fair_value": 26.728261, "relative_strength": 15.687754, "rate_of_change": 0.6317443027634361, "market_dynamics": 0.377701, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.149206, "high": 31.9964, "low": 29.937519, "close": 30.420223, "volume": 17628022}, "trend_line": 28.016553, "activity_lines": {"activity_5": 29.601924, "activity_10": 28.996827, "activity_20": 28.552969, "activity_30": 28.258233}, "trend_signal": 1, "fair_value": 26.733934, "relative_strength": 12.99351, "rate_of_change": 0.30330984722698734, "market_dynamics": 0.554601, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.439924, "high": 44.36386, "low": 30.075434, "close": 42.901207, "volume": 44535433}, "trend_line": 28.515006, "activity_lines": {"activity_5": 34.219343, "activity_10": 31.546047, "activity_20": 29.988709, "activity_30": 29.218533}, "trend_signal": 1, "fair_value": 26.846819, "relative_strength": 57.984594, "rate_of_change": 1.7791374977499959, "market_dynamics": 1.007966, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.934533, "high": 43.069219, "low": 35.281575, "close": 35.449581, "volume": 56262782}, "trend_line": 28.84421, "activity_lines": {"activity_5": 35.342845, "activity_10": 32.494693, "activity_20": 30.625925, "activity_30": 29.665925}, "trend_signal": 1, "fair_value": 26.908661, "relative_strength": 30.755161, "rate_of_change": 1.1544938829751632, "market_dynamics": 1.451076, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0938, "high": 36.003021, "low": 34.787437, "close": 35.291458, "volume": 18985643}, "trend_line": 29.078169, "activity_lines": {"activity_5": 35.911537, "activity_10": 33.317952, "activity_20": 31.195611, "activity_30": 30.081877}, "trend_signal": 1, "fair_value": 26.960186, "relative_strength": 27.26173, "rate_of_change": 0.8111125248360024, "market_dynamics": 1.406908, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.597824, "high": 38.641722, "low": 33.384077, "close": 33.581734, "volume": 34476658}, "trend_line": 29.280422, "activity_lines": {"activity_5": 35.443059, "activity_10": 33.708111, "activity_20": 31.557503, "activity_30": 30.372429}, "trend_signal": 1, "fair_value": 27.003619, "relative_strength": 21.017064, "rate_of_change": 0.6955492967937646, "market_dynamics": 1.375805, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.502672, "high": 34.471185, "low": 32.217905, "close": 32.484741, "volume": 14583009}, "trend_line": 29.420824, "activity_lines": {"activity_5": 34.428359, "activity_10": 33.799961, "activity_20": 31.783681, "activity_30": 30.57916}, "trend_signal": 1, "fair_value": 27.041635, "relative_strength": 17.697423, "rate_of_change": 0.4795081163789174, "market_dynamics": 0.943345, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.01037, "high": 33.848571, "low": 32.01037, "close": 33.621265, "volume": 13066746}, "trend_line": 29.546571, "activity_lines": {"activity_5": 33.654866, "activity_10": 34.004673, "activity_20": 32.089833, "activity_30": 30.850156}, "trend_signal": 1, "fair_value": 27.078817, "relative_strength": 16.958374, "rate_of_change": 0.4274081514508244, "market_dynamics": 0.598293, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.601499, "high": 34.560132, "low": 32.662634, "close": 32.791111, "volume": 11105642}, "trend_line": 29.600644, "activity_lines": {"activity_5": 33.223318, "activity_10": 33.951709, "activity_20": 32.287231, "activity_30": 31.059481}, "trend_signal": 1, "fair_value": 27.117909, "relative_strength": 12.343118, "rate_of_change": 0.18300939218970258, "market_dynamics": 0.334425, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.662633, "high": 35.933841, "low": 32.603338, "close": 34.313061, "volume": 16761081}, "trend_line": 29.762586, "activity_lines": {"activity_5": 33.476317, "activity_10": 34.086861, "activity_20": 32.59957, "activity_30": 31.363508}, "trend_signal": 1, "fair_value": 27.16563, "relative_strength": 15.036389, "rate_of_change": 0.5470894484592964, "market_dynamics": 0.161076, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.490952, "high": 36.151263, "low": 33.769506, "close": 35.874542, "volume": 15477086}, "trend_line": 30.000876, "activity_lines": {"activity_5": 34.315037, "activity_10": 34.396273, "activity_20": 33.034437, "activity_30": 31.757828}, "trend_signal": 1, "fair_value": 27.212396, "relative_strength": 17.185312, "rate_of_change": 0.8006360737605354, "market_dynamics": 0.210946, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.973371, "high": 37.772039, "low": 35.113565, "close": 36.46751, "volume": 20739107}, "trend_line": 30.309829, "activity_lines": {"activity_5": 35.198559, "activity_10": 34.722568, "activity_20": 33.48728, "activity_30": 32.17503}, "trend_signal": 1, "fair_value": 27.263023, "relative_strength": 15.950132, "rate_of_change": 1.0298132627860563, "market_dynamics": 0.287137, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.42798, "high": 38.108055, "low": 35.815247, "close": 36.161144, "volume": 18728633}, "trend_line": 30.707082, "activity_lines": {"activity_5": 35.714441, "activity_10": 34.883208, "activity_20": 33.87605, "activity_30": 32.552534}, "trend_signal": 1, "fair_value": 27.311211, "relative_strength": 16.31738, "rate_of_change": 1.310640848551139, "market_dynamics": 0.365347, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.755947, "high": 38.621962, "low": 35.755947, "close": 37.465672, "volume": 17014872}, "trend_line": 31.141579, "activity_lines": {"activity_5": 36.495841, "activity_10": 35.403582, "activity_20": 34.356798, "activity_30": 32.988572}, "trend_signal": 1, "fair_value": 27.365984, "relative_strength": 18.441625, "rate_of_change": 1.4149732625197027, "market_dynamics": 0.402084, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.554618, "high": 38.799848, "low": 36.151262, "close": 36.684929, "volume": 14842627}, "trend_line": 31.502766, "activity_lines": {"activity_5": 36.705355, "activity_10": 35.745347, "activity_20": 34.728279, "activity_30": 33.346208}, "trend_signal": 1, "fair_value": 27.415574, "relative_strength": 10.570838, "rate_of_change": 1.159822371242001, "market_dynamics": 0.314867, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.554618, "high": 38.720789, "low": 36.89247, "close": 37.080242, "volume": 16227071}, "trend_line": 31.838055, "activity_lines": {"activity_5": 36.888516, "activity_10": 36.133651, "activity_20": 35.098758, "activity_30": 33.706045}, "trend_signal": 1, "fair_value": 27.449977, "relative_strength": 6.516313, "rate_of_change": 1.0643160667225204, "market_dynamics": 0.203008, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.297666, "high": 42.1007, "low": 35.775714, "close": 41.310078, "volume": 30811921}, "trend_line": 32.330099, "activity_lines": {"activity_5": 38.401242, "activity_10": 37.227406, "activity_20": 35.829527, "activity_30": 34.317143}, "trend_signal": 1, "fair_value": 27.521392, "relative_strength": 13.476129, "rate_of_change": 1.5454587285561143, "market_dynamics": 0.251854, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.914769, "high": 42.159999, "low": 37.683094, "close": 39.590473, "volume": 25805960}, "trend_line": 32.736912, "activity_lines": {"activity_5": 39.017929, "activity_10": 37.848046, "activity_20": 36.329939, "activity_30": 34.785554}, "trend_signal": 1, "fair_value": 27.577813, "relative_strength": 9.389581, "rate_of_change": 1.258310406039894, "market_dynamics": 0.462316, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.491644, "high": 39.966018, "low": 36.151261, "close": 37.475552, "volume": 13066034}, "trend_line": 33.10311, "activity_lines": {"activity_5": 38.70102, "activity_10": 37.975623, "activity_20": 36.572549, "activity_30": 35.091273}, "trend_signal": 1, "fair_value": 27.60343, "relative_strength": 0.767888, "rate_of_change": 1.1186088657354252, "market_dynamics": 0.49989, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.426141, "high": 40.084616, "low": 37.119777, "close": 38.562664, "volume": 14289642}, "trend_line": 33.428049, "activity_lines": {"activity_5": 38.745823, "activity_10": 38.215686, "activity_20": 36.873182, "activity_30": 35.443502}, "trend_signal": 1, "fair_value": 27.641053, "relative_strength": 2.346443, "rate_of_change": 0.9815965931901883, "market_dynamics": 0.698495, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.533015, "high": 39.125981, "low": 34.540364, "close": 34.965324, "volume": 11261837}, "trend_line": 33.667227, "activity_lines": {"activity_5": 37.46633, "activity_10": 37.724421, "activity_20": 36.782257, "activity_30": 35.542681}, "trend_signal": 1, "fair_value": 27.678612, "relative_strength": -8.249905, "rate_of_change": 0.7155009255849644, "market_dynamics": 0.357508, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.935675, "high": 35.76583, "low": 34.303177, "close": 35.558292, "volume": 2740367}, "trend_line": 33.881184, "activity_lines": {"activity_5": 36.525488, "activity_10": 37.3575, "activity_20": 36.728321, "activity_30": 35.664685}, "trend_signal": 1, "fair_value": 27.716654, "relative_strength": -8.899398, "rate_of_change": 0.6355052645113916, "market_dynamics": -0.206184, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.667005, "high": 36.121613, "low": 34.787435, "close": 34.915913, "volume": 3159710}, "trend_line": 34.065519, "activity_lines": {"activity_5": 35.753972, "activity_10": 36.890314, "activity_20": 36.588738, "activity_30": 35.731442}, "trend_signal": 1, "fair_value": 27.770847, "relative_strength": -9.44058, "rate_of_change": 0.5440630410082611, "market_dynamics": -0.527686, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.453255, "high": 34.915913, "low": 32.494629, "close": 32.60334, "volume": 5965268}, "trend_line": 34.147813, "activity_lines": {"activity_5": 34.523236, "activity_10": 36.0253, "activity_20": 36.266936, "activity_30": 35.637108}, "trend_signal": 1, "fair_value": 27.815314, "relative_strength": -10.924541, "rate_of_change": 0.24157565308192552, "market_dynamics": -1.064532, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.087594, "high": 37.436023, "low": 33.087594, "close": 36.754108, "volume": 12604358}, "trend_line": 34.420676, "activity_lines": {"activity_5": 35.000903, "activity_10": 36.003378, "activity_20": 36.353999, "activity_30": 35.805256}, "trend_signal": 1, "fair_value": 27.899247, "relative_strength": -4.205403, "rate_of_change": 0.7990643500361237, "market_dynamics": -1.045856, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.714582, "high": 37.752273, "low": 36.082081, "close": 37.228485, "volume": 10356630}, "trend_line": 34.723471, "activity_lines": {"activity_5": 35.757266, "activity_10": 36.066448, "activity_20": 36.479275, "activity_30": 35.986405}, "trend_signal": 1, "fair_value": 27.977683, "relative_strength": -3.830499, "rate_of_change": 0.879689289077307, "market_dynamics": -0.97222, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.218601, "high": 38.226646, "low": 36.902352, "close": 37.297665, "volume": 10484162}, "trend_line": 35.055828, "activity_lines": {"activity_5": 36.385812, "activity_10": 36.139401, "activity_20": 36.593774, "activity_30": 36.152482}, "trend_signal": 1, "fair_value": 28.055726, "relative_strength": -3.996823, "rate_of_change": 0.9571537361572945, "market_dynamics": -0.851104, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.258136, "high": 39.037036, "low": 35.983252, "close": 38.147583, "volume": 10754674}, "trend_line": 35.402395, "activity_lines": {"activity_5": 37.181706, "activity_10": 36.439838, "activity_20": 36.766299, "activity_30": 36.35195}, "trend_signal": 1, "fair_value": 28.142083, "relative_strength": -0.627605, "rate_of_change": 0.9886145036996425, "market_dynamics": -0.63741, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.38477, "high": 39.896838, "low": 35.044389, "close": 35.360638, "volume": 14425899}, "trend_line": 35.650481, "activity_lines": {"activity_5": 36.833173, "activity_10": 36.259791, "activity_20": 36.651847, "activity_30": 36.349256}, "trend_signal": 1, "fair_value": 28.203052, "relative_strength": -2.978551, "rate_of_change": 0.7007604993955937, "market_dynamics": -0.646819, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.469346, "high": 39.6893, "low": 35.232161, "close": 39.590473, "volume": 15050990}, "trend_line": 36.027413, "activity_lines": {"activity_5": 37.710765, "activity_10": 36.887259, "activity_20": 36.928001, "activity_30": 36.603449}, "trend_signal": 1, "fair_value": 28.294539, "relative_strength": 4.731995, "rate_of_change": 1.0572984975995234, "market_dynamics": -0.423965, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.61024, "high": 40.865351, "low": 38.147584, "close": 39.837543, "volume": 13737140}, "trend_line": 36.326218, "activity_lines": {"activity_5": 38.481623, "activity_10": 37.540961, "activity_20": 37.202554, "activity_30": 36.849264}, "trend_signal": 1, "fair_value": 28.385698, "relative_strength": 3.976946, "rate_of_change": 0.8293823372774348, "market_dynamics": -0.300154, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.837543, "high": 41.201366, "low": 39.037037, "close": 39.541058, "volume": 16506646}, "trend_line": 36.630246, "activity_lines": {"activity_5": 38.979716, "activity_10": 38.052171, "activity_20": 37.43, "activity_30": 37.056673}, "trend_signal": 1, "fair_value": 28.482242, "relative_strength": 2.184736, "rate_of_change": 0.8369382136064989, "market_dynamics": -0.108737, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.630002, "high": 39.639887, "low": 35.736183, "close": 35.993134, "volume": 13973264}, "trend_line": 36.399977, "activity_lines": {"activity_5": 38.145608, "activity_10": 37.84589, "activity_20": 37.304912, "activity_30": 37.015569}, "trend_signal": 1, "fair_value": 28.552401, "relative_strength": -6.173288, "rate_of_change": -0.6286307768722051, "market_dynamics": -0.029288, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.348917, "high": 39.125983, "low": 36.269856, "close": 38.345242, "volume": 12002545}, "trend_line": 36.496499, "activity_lines": {"activity_5": 38.239165, "activity_10": 38.047679, "activity_20": 37.404634, "activity_30": 37.14107}, "trend_signal": 1, "fair_value": 28.64116, "relative_strength": -3.618477, "rate_of_change": 0.265170497223117, "market_dynamics": -0.070069, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.256293, "high": 39.017272, "low": 37.702859, "close": 38.345242, "volume": 4486016}, "trend_line": 36.598292, "activity_lines": {"activity_5": 38.133749, "activity_10": 38.145069, "activity_20": 37.500168, "activity_30": 37.260344}, "trend_signal": 1, "fair_value": 28.734696, "relative_strength": -3.301607, "rate_of_change": 0.27891168410427725, "market_dynamics": 0.010958, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.355124, "high": 39.92649, "low": 37.949931, "close": 39.50153, "volume": 12244796}, "trend_line": 36.795618, "activity_lines": {"activity_5": 38.496778, "activity_10": 38.423765, "activity_20": 37.697918, "activity_30": 37.447649}, "trend_signal": 1, "fair_value": 28.844661, "relative_strength": -4.773809, "rate_of_change": 0.53916723764048, "market_dynamics": 0.097293, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.877074, "high": 43.0791, "low": 38.928327, "close": 42.470001, "volume": 25102867}, "trend_line": 37.12846, "activity_lines": {"activity_5": 39.871698, "activity_10": 39.200854, "activity_20": 38.16685, "activity_30": 37.813738}, "trend_signal": 1, "fair_value": 28.974968, "relative_strength": 0.944434, "rate_of_change": 0.9045696691383183, "market_dynamics": 0.572354, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 48.860001, "low": 40.790001, "close": 44.98, "volume": 39459322}, "trend_line": 37.507085, "activity_lines": {"activity_5": 41.888021, "activity_10": 40.340264, "activity_20": 38.869306, "activity_30": 38.320289}, "trend_signal": 1, "fair_value": 29.116229, "relative_strength": 5.399251, "rate_of_change": 1.0197702786487768, "market_dynamics": 0.969558, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.029999, "high": 45.0, "low": 39.380001, "close": 39.950001, "volume": 19193536}, "trend_line": 37.745715, "activity_lines": {"activity_5": 41.628554, "activity_10": 40.440903, "activity_20": 39.06705, "activity_30": 38.477897}, "trend_signal": 1, "fair_value": 29.227337, "relative_strength": -4.969318, "rate_of_change": 0.6362264622803948, "market_dynamics": 1.049301, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.619999, "high": 41.139999, "low": 38.299999, "close": 39.040001, "volume": 10255753}, "trend_line": 37.903279, "activity_lines": {"activity_5": 40.958769, "activity_10": 40.292644, "activity_20": 39.166344, "activity_30": 38.561399}, "trend_signal": 1, "fair_value": 29.327118, "relative_strength": -5.270343, "rate_of_change": 0.417435462541909, "market_dynamics": 0.861637, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.619999, "high": 40.799999, "low": 39.290001, "close": 39.59, "volume": 7285204}, "trend_line": 38.027128, "activity_lines": {"activity_5": 40.426001, "activity_10": 40.254394, "activity_20": 39.315746, "activity_30": 38.67022}, "trend_signal": 1, "fair_value": 29.424454, "relative_strength": -5.464539, "rate_of_change": 0.32675009462901583, "market_dynamics": 0.469425, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.990002, "high": 41.790001, "low": 39.66, "close": 41.32, "volume": 9695130}, "trend_line": 38.188878, "activity_lines": {"activity_5": 40.464, "activity_10": 40.535191, "activity_20": 39.607888, "activity_30": 38.882663}, "trend_signal": 1, "fair_value": 29.530669, "relative_strength": -4.163715, "rate_of_change": 0.4253542365860629, "market_dynamics": 0.113359, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.59, "high": 41.139999, "low": 37.200001, "close": 38.549999, "volume": 8740433}, "trend_line": 38.268506, "activity_lines": {"activity_5": 39.655333, "activity_10": 40.280006, "activity_20": 39.608783, "activity_30": 38.905961}, "trend_signal": 1, "fair_value": 29.622174, "relative_strength": -8.613787, "rate_of_change": 0.20851097013114545, "market_dynamics": -0.129712, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 39.849998, "low": 37.029999, "close": 37.259998, "volume": 6463706}, "trend_line": 38.26165, "activity_lines": {"activity_5": 38.845332, "activity_10": 39.743787, "activity_20": 39.469516, "activity_30": 38.840896}, "trend_signal": 1, "fair_value": 29.703738, "relative_strength": -12.2965, "rate_of_change": -0.017915515175844818, "market_dynamics": -0.391191, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.27, "high": 38.040001, "low": 34.990002, "close": 35.119999, "volume": 5556367}, "trend_line": 38.209486, "activity_lines": {"activity_5": 37.501332, "activity_10": 38.838209, "activity_20": 39.104265, "activity_30": 38.638209}, "trend_signal": 0, "fair_value": 29.774031, "relative_strength": -14.78278, "rate_of_change": -0.13633494634968632, "market_dynamics": -0.675862, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.959999, "high": 35.27, "low": 32.619999, "close": 35.02, "volume": 6660214}, "trend_line": 38.140811, "activity_lines": {"activity_5": 36.385333, "activity_10": 37.97309, "activity_20": 38.737272, "activity_30": 38.432436}, "trend_signal": 0, "fair_value": 29.845237, "relative_strength": -14.219476, "rate_of_change": -0.17973285482039442, "market_dynamics": -1.01452, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.52, "high": 36.66, "low": 34.52, "close": 36.18, "volume": 5756249}, "trend_line": 37.969809, "activity_lines": {"activity_5": 35.960666, "activity_10": 37.400363, "activity_20": 38.491271, "activity_30": 38.305932}, "trend_signal": 0, "fair_value": 29.925789, "relative_strength": -8.683382, "rate_of_change": -0.4483439012348254, "market_dynamics": -1.14509, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 38.459999, "low": 36.040001, "close": 37.830002, "volume": 5036326}, "trend_line": 37.911126, "activity_lines": {"activity_5": 36.428667, "activity_10": 37.242, "activity_20": 38.407736, "activity_30": 38.296912}, "trend_signal": 0, "fair_value": 30.010827, "relative_strength": -10.860362, "rate_of_change": -0.1545517387248246, "market_dynamics": -1.074982, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.91, "high": 38.509998, "low": 37.240002, "close": 38.34, "volume": 4735674}, "trend_line": 37.939941, "activity_lines": {"activity_5": 37.114667, "activity_10": 37.306364, "activity_20": 38.374284, "activity_30": 38.324582}, "trend_signal": 0, "fair_value": 30.100269, "relative_strength": -13.039673, "rate_of_change": 0.07600671106417278, "market_dynamics": -0.925011, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.34, "high": 40.25, "low": 34.540001, "close": 34.759998, "volume": 12542903}, "trend_line": 37.813186, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.749091, "activity_20": 37.985692, "activity_30": 38.119424}, "trend_signal": 0, "fair_value": 30.164553, "relative_strength": -21.188027, "rate_of_change": -0.334093824763712, "market_dynamics": -0.868995, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.650002, "high": 35.25, "low": 33.150002, "close": 33.330002, "volume": 6255672}, "trend_line": 37.758675, "activity_lines": {"activity_5": 35.503334, "activity_10": 36.009636, "activity_20": 37.483913, "activity_30": 37.830186}, "trend_signal": 0, "fair_value": 30.199069, "relative_strength": -24.969238, "rate_of_change": -0.14415870696535615, "market_dynamics": -0.962523, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.34, "high": 33.959999, "low": 32.77, "close": 33.93, "volume": 5706491}, "trend_line": 37.704399, "activity_lines": {"activity_5": 34.784, "activity_10": 35.493091, "activity_20": 37.070264, "activity_30": 37.583175}, "trend_signal": 0, "fair_value": 30.239223, "relative_strength": -25.528009, "rate_of_change": -0.14374445077851497, "market_dynamics": -1.084829, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.919998, "high": 34.110001, "low": 32.18, "close": 32.82, "volume": 6380292}, "trend_line": 37.634535, "activity_lines": {"activity_5": 33.844667, "activity_10": 34.909091, "activity_20": 36.577621, "activity_30": 37.268052}, "trend_signal": 0, "fair_value": 30.266589, "relative_strength": -27.505593, "rate_of_change": -0.1852940289540289, "market_dynamics": -1.217873, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.52, "high": 33.189999, "low": 31.200001, "close": 31.969999, "volume": 4969611}, "trend_line": 37.613423, "activity_lines": {"activity_5": 32.956, "activity_10": 34.274727, "activity_20": 36.019135, "activity_30": 36.902599}, "trend_signal": 0, "fair_value": 30.278475, "relative_strength": -29.105924, "rate_of_change": -0.05609741159284216, "market_dynamics": -1.293117, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 28.51, "close": 28.59, "volume": 5845574}, "trend_line": 37.341286, "activity_lines": {"activity_5": 31.365333, "activity_10": 33.122, "activity_20": 35.169102, "activity_30": 36.320442}, "trend_signal": 0, "fair_value": 30.284159, "relative_strength": -35.481632, "rate_of_change": -0.7235103276827551, "market_dynamics": -1.283421, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.700001, "high": 28.950001, "low": 27.33, "close": 28.549999, "volume": 1332200}, "trend_line": 37.052004, "activity_lines": {"activity_5": 30.172666, "activity_10": 32.080727, "activity_20": 34.361714, "activity_30": 35.753262}, "trend_signal": 0, "fair_value": 30.281108, "relative_strength": -33.729852, "rate_of_change": -0.7746974756038131, "market_dynamics": -1.295528, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.33, "high": 27.08, "low": 26.33, "close": 26.889999, "volume": 1044800}, "trend_line": 36.705081, "activity_lines": {"activity_5": 28.745333, "activity_10": 30.855272, "activity_20": 33.448381, "activity_30": 35.097649}, "trend_signal": 0, "fair_value": 30.252259, "relative_strength": -35.380663, "rate_of_change": -0.9363137281319434, "market_dynamics": -1.347724, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 28.82, "low": 26.58, "close": 28.77, "volume": 5194215}, "trend_line": 36.392495, "activity_lines": {"activity_5": 28.413999, "activity_10": 30.140545, "activity_20": 32.788285, "activity_30": 34.585708}, "trend_signal": 0, "fair_value": 30.232794, "relative_strength": -34.77896, "rate_of_change": -0.8516150665898358, "market_dynamics": -1.293266, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.52, "high": 33.860001, "low": 29.82, "close": 32.880001, "volume": 5626793}, "trend_line": 36.309807, "activity_lines": {"activity_5": 29.722667, "activity_10": 30.337818, "activity_20": 32.596809, "activity_30": 34.359096}, "trend_signal": 0, "fair_value": 30.259914, "relative_strength": -23.667431, "rate_of_change": -0.22721168196903632, "market_dynamics": -1.061625, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.16, "high": 33.459999, "low": 31.16, "close": 33.439999, "volume": 4272587}, "trend_line": 36.104792, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.736182, "activity_20": 32.492333, "activity_30": 34.173947}, "trend_signal": 0, "fair_value": 30.284079, "relative_strength": -20.836934, "rate_of_change": -0.564627071688913, "market_dynamics": -0.765937, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.01, "high": 29.780001, "low": 28.049999, "close": 29.440001, "volume": 2387857}, "trend_line": 35.758207, "activity_lines": {"activity_5": 30.935334, "activity_10": 30.431273, "activity_20": 32.033571, "activity_30": 33.74396}, "trend_signal": 0, "fair_value": 30.277453, "relative_strength": -27.152798, "rate_of_change": -0.9599418271126019, "market_dynamics": -0.646922, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.9, "high": 28.030001, "low": 25.76, "close": 26.200001, "volume": 1542828}, "trend_line": 35.313505, "activity_lines": {"activity_5": 29.574001, "activity_10": 29.608, "activity_20": 31.314571, "activity_30": 33.127302}, "trend_signal": 0, "fair_value": 30.224973, "relative_strength": -28.166232, "rate_of_change": -1.243636181198905, "market_dynamics": -0.656742, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.870001, "high": 24.17, "low": 23.299999, "close": 23.440001, "volume": 576700}, "trend_line": 34.895067, "activity_lines": {"activity_5": 27.338667, "activity_10": 28.423455, "activity_20": 30.404714, "activity_30": 32.36127}, "trend_signal": 0, "fair_value": 30.143652, "relative_strength": -35.308557, "rate_of_change": -1.1849234450106323, "market_dynamics": -0.900411, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.57, "high": 25.27, "low": 24.379999, "close": 24.870001, "volume": 1102500}, "trend_line": 34.445892, "activity_lines": {"activity_5": 25.935334, "activity_10": 27.669455, "activity_20": 29.703, "activity_30": 31.714491}, "trend_signal": 0, "fair_value": 30.081071, "relative_strength": -29.634882, "rate_of_change": -1.287216327740528, "market_dynamics": -1.121233, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.26, "high": 26.49, "low": 25.32, "close": 26.450001, "volume": 868200}, "trend_line": 34.049384, "activity_lines": {"activity_5": 25.592668, "activity_10": 27.331819, "activity_20": 29.210762, "activity_30": 31.198627}, "trend_signal": 0, "fair_value": 30.045947, "relative_strength": -28.228255, "rate_of_change": -1.1511038819955575, "market_dynamics": -1.110714, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.879999, "high": 27.190001, "low": 26.809999, "close": 26.969999, "volume": 665100}, "trend_line": 33.631667, "activity_lines": {"activity_5": 25.889334, "activity_10": 27.127637, "activity_20": 28.809334, "activity_30": 30.741893}, "trend_signal": 0, "fair_value": 30.006826, "relative_strength": -26.218289, "rate_of_change": -1.2267975244427423, "market_dynamics": -1.000284, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.67, "high": 26.969999, "low": 26.459999, "close": 26.73, "volume": 844696}, "trend_line": 33.107, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.908546, "activity_20": 28.423381, "activity_30": 30.296624}, "trend_signal": 0, "fair_value": 29.96047, "relative_strength": -24.811697, "rate_of_change": -1.5600386385842868, "market_dynamics": -0.823144, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.629238, "high": 28.039138, "low": 27.619478, "close": 28.000101, "volume": 1558498}, "trend_line": 32.541003, "activity_lines": {"activity_5": 27.040034, "activity_10": 26.923291, "activity_20": 28.203391, "activity_30": 29.967146}, "trend_signal": 0, "fair_value": 29.948613, "relative_strength": -19.806049, "rate_of_change": -1.7095991784214695, "market_dynamics": -0.544055, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.736592, "high": 29.161482, "low": 27.726832, "close": 28.097696, "volume": 6903124}, "trend_line": 32.145927, "activity_lines": {"activity_5": 27.537926, "activity_10": 26.96978, "activity_20": 28.039504, "activity_30": 29.680481}, "trend_signal": 0, "fair_value": 29.932716, "relative_strength": -16.173215, "rate_of_change": -1.21408673236041, "market_dynamics": -0.126074, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.185531, "high": 28.478317, "low": 26.360499, "close": 26.907032, "volume": 3793847}, "trend_line": 31.741494, "activity_lines": {"activity_5": 27.42375, "activity_10": 26.886735, "activity_20": 27.810994, "activity_30": 29.342488}, "trend_signal": 0, "fair_value": 29.926333, "relative_strength": -18.730101, "rate_of_change": -1.258115841549696, "market_dynamics": 0.16544, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.643524, "high": 27.443807, "low": 26.233624, "close": 27.1315, "volume": 3117284}, "trend_line": 31.326211, "activity_lines": {"activity_5": 27.353928, "activity_10": 26.963283, "activity_20": 27.641257, "activity_30": 29.045069}, "trend_signal": 0, "fair_value": 29.906666, "relative_strength": -18.490239, "rate_of_change": -1.308328461161906, "market_dynamics": 0.421257, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 27.316932, "high": 29.766575, "low": 27.17054, "close": 29.210281, "volume": 6143128}, "trend_line": 30.922554, "activity_lines": {"activity_5": 27.966266, "activity_10": 27.459764, "activity_20": 27.699015, "activity_30": 28.908558}, "trend_signal": 0, "fair_value": 29.898022, "relative_strength": -9.571307, "rate_of_change": -1.288559921913311, "market_dynamics": 0.691547, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.976053, "high": 29.288357, "low": 28.117213, "close": 28.360001, "volume": 2848577}, "trend_line": 30.582887, "activity_lines": {"activity_5": 28.129826, "activity_10": 27.746917, "activity_20": 27.698269, "activity_30": 28.743232}, "trend_signal": 0, "fair_value": 29.897682, "relative_strength": -8.956358, "rate_of_change": -1.0984441970737673, "market_dynamics": 0.581882, "expectation": {"probability": 48.5575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [28.432008, 28.951874, 29.500099, 27.959401, 26.031933, 27.08052, 27.705827, 28.562015, 29.418198, 28.475435, 28.456193, 27.407605, 27.282545, 27.224822, 28.254171, 27.186342, 26.532177, 23.953996, 23.521092, 18.085748, 15.88275, 22.126181, 28.677455, 27.609627, 28.359992, 27.205581, 26.426354, 25.464348, 25.156505, 23.569194, 23.925137, 25.271947, 24.723604, 24.435, 22.761103, 23.655773, 20.923754, 21.692142, 21.081372, 23.110698, 23.544149, 23.248618, 21.701992, 23.29787, 22.588591, 22.184697, 23.002339, 20.766136, 24.548961, 22.440826, 21.908864, 21.573927, 24.893753, 32.508659, 25.671989, 27.878636, 28.361343, 25.652287, 28.371192, 27.405783, 28.371191, 30.026178, 30.863522, 29.454813, 28.578067, 27.248166, 24.105661, 24.33224, 26.371419, 27.090549, 26.873824, 27.198911, 26.755611, 28.765238, 28.055956, 29.169132, 29.435112, 29.996625, 28.775088, 26.066031, 27.711169, 27.898338, 27.908191, 28.410596, 31.149206, 30.439924, 40.934533, 35.0938, 35.597824, 33.502672, 32.01037, 33.601499, 32.662633, 34.490952, 35.973371, 36.42798, 35.755947, 37.554618, 37.554618, 37.297666, 40.914769, 39.491644, 37.426141, 38.533015, 34.935675, 35.667005, 33.453255, 33.087594, 36.714582, 37.218601, 37.258136, 38.38477, 35.469346, 39.61024, 39.837543, 39.630002, 36.348917, 38.256293, 38.355124, 39.877074, 44.0, 44.029999, 39.619999, 39.619999, 39.990002, 40.59, 37.799999, 37.27, 34.959999, 34.52, 36.18, 37.91, 38.34, 34.650002, 33.34, 33.919998, 32.52, 31.700001, 28.700001, 26.33, 27.0, 30.52, 31.16, 29.01, 27.9, 23.870001, 24.57, 26.26, 26.879999, 26.67, 27.629238, 27.736592, 28.185531, 26.643524, 27.316932, 28.976053], "highs": [29.575717, 29.641883, 29.500099, 28.261869, 27.272923, 28.18683, 28.985295, 29.29314, 29.841485, 29.341241, 29.100739, 28.379231, 28.321512, 28.061769, 28.254171, 27.542284, 26.532177, 24.107917, 23.742353, 18.547513, 20.105963, 34.747723, 30.611091, 29.196939, 30.668811, 27.609624, 27.186342, 26.253195, 25.685612, 24.329182, 25.445109, 25.820292, 24.723604, 24.656262, 23.424892, 23.723113, 22.706804, 22.647698, 25.415857, 24.420898, 24.608069, 23.248618, 23.209211, 24.125364, 22.726506, 22.893975, 23.002339, 25.307499, 24.548961, 23.219062, 22.184696, 24.480005, 28.124915, 32.518508, 28.853897, 28.568214, 28.765239, 29.050919, 30.223202, 30.696054, 30.311861, 33.178532, 31.710715, 30.390669, 28.913005, 27.26787, 25.553776, 26.568437, 27.573252, 27.376232, 27.780128, 27.622509, 29.218388, 29.927667, 29.730645, 30.824121, 31.159055, 30.233052, 29.297196, 28.184022, 28.735683, 29.43511, 28.459852, 32.883, 31.9964, 44.36386, 43.069219, 36.003021, 38.641722, 34.471185, 33.848571, 34.560132, 35.933841, 36.151263, 37.772039, 38.108055, 38.621962, 38.799848, 38.720789, 42.1007, 42.159999, 39.966018, 40.084616, 39.125981, 35.76583, 36.121613, 34.915913, 37.436023, 37.752273, 38.226646, 39.037036, 39.896838, 39.6893, 40.865351, 41.201366, 39.639887, 39.125983, 39.017272, 39.92649, 43.0791, 48.860001, 45.0, 41.139999, 40.799999, 41.790001, 41.139999, 39.849998, 38.040001, 35.27, 36.66, 38.459999, 38.509998, 40.25, 35.25, 33.959999, 34.110001, 33.189999, 32.599998, 28.950001, 27.08, 28.82, 33.860001, 33.459999, 29.780001, 28.030001, 24.17, 25.27, 26.49, 27.190001, 26.969999, 28.039138, 29.161482, 28.478317, 27.443807, 29.766575, 29.288357], "lows": [27.590772, 28.535982, 27.845975, 25.974213, 25.175747, 26.657239, 27.705827, 28.340751, 28.427332, 28.148349, 27.407604, 27.051663, 26.561038, 26.118515, 27.022801, 26.407117, 23.867415, 21.308474, 17.960687, 13.487351, 15.88275, 20.625449, 25.762572, 26.657238, 27.099762, 24.36766, 25.368148, 24.742842, 20.057865, 22.607184, 23.925137, 24.646644, 23.578814, 22.587946, 22.126179, 20.202164, 20.224327, 21.032116, 20.115964, 21.081371, 22.844722, 20.844946, 20.904051, 22.657551, 21.376905, 21.376905, 20.362241, 20.549414, 22.263505, 21.623184, 20.992711, 21.268543, 24.430749, 25.258242, 25.41586, 27.090549, 25.524222, 25.543924, 27.445187, 26.154691, 27.484592, 29.661687, 29.435112, 27.346677, 26.30246, 24.233727, 23.258467, 23.701767, 25.84931, 26.450227, 26.696505, 26.400972, 26.627547, 27.661913, 27.533848, 28.469703, 29.050919, 27.967296, 27.543699, 22.519633, 27.38608, 27.484592, 27.011738, 28.410596, 29.937519, 30.075434, 35.281575, 34.787437, 33.384077, 32.217905, 32.01037, 32.662634, 32.603338, 33.769506, 35.113565, 35.815247, 35.755947, 36.151262, 36.89247, 35.775714, 37.683094, 36.151261, 37.119777, 34.540364, 34.303177, 34.787435, 32.494629, 33.087594, 36.082081, 36.902352, 35.983252, 35.044389, 35.232161, 38.147584, 39.037037, 35.736183, 36.269856, 37.702859, 37.949931, 38.928327, 40.790001, 39.380001, 38.299999, 39.290001, 39.66, 37.200001, 37.029999, 34.990002, 32.619999, 34.52, 36.040001, 37.240002, 34.540001, 33.150002, 32.77, 32.18, 31.200001, 28.51, 27.33, 26.33, 26.58, 29.82, 31.16, 28.049999, 25.76, 23.299999, 24.379999, 25.32, 26.809999, 26.459999, 27.619478, 27.726832, 26.360499, 26.233624, 27.17054, 28.117213], "closes": [28.951878, 29.500099, 27.978306, 26.089655, 27.080521, 27.705826, 28.446573, 29.004538, 28.475433, 28.687073, 27.407604, 27.282543, 27.263302, 27.898228, 27.195963, 26.532177, 23.953997, 23.521091, 18.547512, 15.892369, 20.105963, 29.63946, 27.782787, 27.975189, 27.253683, 26.888121, 25.66637, 25.146885, 24.560062, 23.925137, 24.906384, 24.723602, 24.242598, 22.587946, 23.261351, 21.032118, 21.85961, 21.347351, 23.534296, 23.632809, 23.268318, 21.701992, 23.100849, 22.667402, 22.164993, 22.322611, 20.785839, 24.578518, 22.519634, 21.899014, 21.692142, 23.967747, 27.415636, 25.612883, 27.878635, 27.947596, 25.573477, 28.272682, 27.514145, 28.272682, 29.848858, 31.168907, 29.454815, 28.725832, 27.19891, 24.243578, 24.430748, 25.849308, 27.021591, 26.548738, 27.386082, 26.489632, 28.814493, 27.789976, 29.13958, 29.385857, 30.134541, 28.568214, 28.144617, 27.326975, 27.750572, 27.918041, 28.282532, 30.873373, 30.420223, 42.901207, 35.449581, 35.291458, 33.581734, 32.484741, 33.621265, 32.791111, 34.313061, 35.874542, 36.46751, 36.161144, 37.465672, 36.684929, 37.080242, 41.310078, 39.590473, 37.475552, 38.562664, 34.965324, 35.558292, 34.915913, 32.60334, 36.754108, 37.228485, 37.297665, 38.147583, 35.360638, 39.590473, 39.837543, 39.541058, 35.993134, 38.345242, 38.345242, 39.50153, 42.470001, 44.98, 39.950001, 39.040001, 39.59, 41.32, 38.549999, 37.259998, 35.119999, 35.02, 36.18, 37.830002, 38.34, 34.759998, 33.330002, 33.93, 32.82, 31.969999, 28.59, 28.549999, 26.889999, 28.77, 32.880001, 33.439999, 29.440001, 26.200001, 23.440001, 24.870001, 26.450001, 26.969999, 26.73, 28.000101, 28.097696, 26.907032, 27.1315, 29.210281, 28.360001], "volumes": [4051540, 3508030, 3705347, 5041071, 4115241, 4726718, 4955211, 3607109, 4329122, 3517404, 3957604, 3600248, 3816735, 3704317, 2508897, 3839711, 2967002, 5457112, 5686448, 9524676, 10329268, 57139357, 39074290, 23075983, 24987723, 15961750, 7445605, 7662926, 18089152, 11251126, 4849732, 9772447, 5121900, 5854402, 4553245, 6407400, 5542485, 4788005, 11699229, 17268750, 16302392, 6387678, 8912511, 9571500, 5069388, 4726460, 4829489, 21874146, 12530891, 7162489, 3061096, 10828742, 7361415, 18007903, 19147252, 13311569, 10249822, 14225636, 12288341, 18617498, 13056400, 27954195, 15822873, 9395866, 6603450, 4333136, 5285003, 5075793, 5846731, 859713, 3857786, 5203097, 15830673, 12619025, 10300313, 17158516, 13357589, 9063796, 5955804, 21177796, 10777842, 10588280, 4535200, 20122663, 17628022, 44535433, 56262782, 18985643, 34476658, 14583009, 13066746, 11105642, 16761081, 15477086, 20739107, 18728633, 17014872, 14842627, 16227071, 30811921, 25805960, 13066034, 14289642, 11261837, 2740367, 3159710, 5965268, 12604358, 10356630, 10484162, 10754674, 14425899, 15050990, 13737140, 16506646, 13973264, 12002545, 4486016, 12244796, 25102867, 39459322, 19193536, 10255753, 7285204, 9695130, 8740433, 6463706, 5556367, 6660214, 5756249, 5036326, 4735674, 12542903, 6255672, 5706491, 6380292, 4969611, 5845574, 1332200, 1044800, 5194215, 5626793, 4272587, 2387857, 1542828, 576700, 1102500, 868200, 665100, 844696, 1558498, 6903124, 3793847, 3117284, 6143128, 2848577], "sma": {"5": [null, null, null, null, 27.9201, 27.6709, 27.4602, 27.6654, 28.1426, 28.4639, 28.4042, 28.1714, 27.8232, 27.7077, 27.4095, 27.2344, 26.5687, 25.8203, 23.9501, 21.6894, 20.4042, 21.5413, 22.3936, 24.2792, 26.5514, 27.9078, 27.1132, 26.586, 25.903, 25.2373, 24.841, 24.6524, 24.4716, 24.0771, 23.9444, 23.1695, 22.5967, 22.0177, 22.2069, 22.2812, 22.7285, 22.697, 23.0477, 22.8743, 22.5807, 22.3916, 22.2083, 22.5039, 22.4743, 22.4211, 22.295, 22.9314, 23.4988, 24.1175, 25.3134, 26.5645, 26.8856, 27.0571, 27.4373, 27.5161, 27.8964, 29.0155, 29.2519, 29.4942, 29.2795, 28.1584, 26.8108, 26.0897, 25.7488, 25.6188, 26.2473, 26.6591, 27.2521, 27.4058, 27.924, 28.3239, 29.0529, 29.0036, 29.0746, 28.712, 28.385, 27.9417, 27.8845, 28.4303, 29.0489, 32.0791, 33.5854, 34.9872, 35.5288, 35.9417, 34.0858, 33.5541, 33.3584, 33.8169, 34.6135, 35.1215, 36.0564, 36.5308, 36.7719, 37.7404, 38.4263, 38.4283, 38.8038, 38.3808, 37.2305, 36.2955, 35.3211, 34.9594, 35.412, 35.7599, 36.4062, 36.9577, 37.525, 38.0468, 38.4955, 38.0646, 38.6615, 38.4124, 38.3452, 38.931, 40.7284, 41.0494, 41.1883, 41.206, 40.976, 39.69, 39.152, 38.368, 37.454, 36.426, 36.282, 36.498, 36.426, 36.088, 35.638, 34.636, 33.362, 32.128, 31.172, 29.764, 28.954, 29.136, 30.106, 30.284, 30.146, 29.08, 27.478, 26.08, 25.586, 25.692, 26.604, 27.2496, 27.341, 27.3733, 27.8693, 27.9413], "10": [30.541725, 30.298805, 29.789335, 29.00215, 28.725219, 28.438038, 28.492426, 28.372924, 28.164593, 28.19199, 28.037563, 27.815807, 27.744307, 27.925164, 27.936708, 27.819343, 27.370086, 26.821741, 25.828949, 24.549479, 23.819315, 24.055006, 24.106955, 24.114651, 24.120423, 24.156017, 24.327255, 24.489834, 25.091089, 25.894366, 26.374408, 25.882822, 25.528803, 24.990079, 24.590846, 24.005245, 23.624569, 23.244616, 23.142039, 23.112807, 22.949, 22.646839, 22.532664, 22.54061, 22.430974, 22.560023, 22.452646, 22.775763, 22.674297, 22.500917, 22.343299, 22.569875, 23.001354, 23.295902, 23.867266, 24.429764, 24.908528, 25.277945, 25.777396, 26.414763, 27.230434, 27.95055, 28.154468, 28.465763, 28.39779, 28.027389, 27.913116, 27.670778, 27.621523, 27.449129, 27.202851, 26.734923, 26.670891, 26.577306, 26.771373, 27.285601, 27.85598, 28.12787, 28.240173, 28.317997, 28.354446, 28.497287, 28.444091, 28.75243, 28.880495, 30.23203, 30.763534, 31.435858, 31.97957, 32.495346, 33.082416, 33.569723, 34.172775, 34.672892, 35.277621, 34.603615, 34.805224, 34.944571, 35.294422, 36.176955, 36.773876, 37.24232, 37.667281, 37.576359, 37.485437, 37.360914, 36.874681, 36.881599, 36.896423, 36.495182, 36.350893, 36.139401, 36.242182, 36.729404, 37.127681, 37.235403, 37.809593, 37.968706, 38.196011, 38.713244, 39.396486, 39.855422, 39.800375, 39.775621, 39.953515, 40.209202, 40.100677, 39.778153, 39.33, 38.701, 37.986, 37.825, 37.397, 36.771, 36.032, 35.459, 34.93, 34.277, 33.63, 32.701, 31.795, 31.249, 31.117, 30.728, 29.955, 29.017, 28.307, 28.093, 27.935, 27.919, 27.842011, 27.36378, 26.710483, 26.479633, 26.780661, 27.272661], "20": [30.964112, 31.053955, 31.001571, 30.736527, 30.500232, 30.453053, 30.39187, 30.318414, 30.022843, 29.650894, 29.289644, 29.057306, 28.766821, 28.463657, 28.330964, 28.128691, 27.931256, 27.597333, 26.996771, 26.370734, 25.928439, 25.935407, 25.925631, 26.019907, 26.028566, 25.98768, 25.84867, 25.655788, 25.460019, 25.221922, 25.096861, 24.968914, 24.817879, 24.552365, 24.355634, 24.080631, 23.975912, 23.867225, 24.116564, 24.503586, 24.661704, 24.26483, 24.030734, 23.765344, 23.51091, 23.282634, 23.038608, 23.010189, 22.908168, 22.806862, 22.64615, 22.608357, 22.767009, 22.918256, 23.14912, 23.494894, 23.680587, 24.026854, 24.225846, 24.45784, 24.786867, 25.260213, 25.577911, 25.880832, 26.132528, 26.228577, 26.410822, 26.474361, 26.699459, 26.931946, 27.216643, 27.342737, 27.41268, 27.521534, 27.584582, 27.656495, 27.884548, 27.899324, 27.930848, 27.883563, 27.778648, 27.616105, 27.557491, 27.664868, 27.825934, 28.758815, 29.309757, 29.781864, 30.109871, 30.406671, 30.718431, 31.033505, 31.308433, 31.712661, 32.079058, 32.417822, 32.784379, 33.190214, 33.636996, 34.336151, 34.928146, 35.406021, 35.920028, 36.124626, 36.381529, 35.982264, 35.839952, 35.913085, 36.095422, 36.336069, 36.562384, 36.690861, 36.954731, 37.152881, 37.306559, 37.298158, 37.342137, 37.425152, 37.546217, 37.604213, 37.873689, 37.997412, 38.021279, 38.252512, 38.540598, 38.722302, 38.955135, 38.87343, 38.763005, 38.707122, 38.691243, 38.840211, 38.598687, 38.27331, 37.992757, 37.834101, 37.515339, 37.027577, 36.48, 35.701, 34.8905, 34.537, 34.257, 33.7495, 32.9935, 32.238, 31.6185, 31.185, 30.7825, 30.31, 29.818505, 29.30639, 28.913742, 28.603817, 28.367831, 28.144831], "30": [29.297441, 29.475639, 29.611183, 29.693709, 29.777591, 29.888217, 30.012046, 30.04735, 30.074332, 30.078871, 29.988595, 29.974572, 29.915816, 29.799406, 29.645724, 29.57515, 29.384609, 29.152856, 28.624878, 27.950422, 27.466201, 27.389873, 27.213532, 27.013988, 26.92745, 26.804466, 26.729922, 26.5615, 26.361544, 26.211945, 26.077095, 25.917878, 25.793355, 25.676631, 25.549326, 25.326869, 25.107303, 24.852064, 24.687359, 24.518884, 24.380907, 24.194889, 24.056141, 23.88178, 23.714081, 23.573762, 23.468157, 23.503404, 23.635808, 23.83603, 23.888902, 23.699845, 23.687607, 23.608863, 23.629695, 23.665011, 23.661915, 23.766108, 23.864577, 24.009495, 24.174244, 24.389088, 24.562829, 24.767425, 24.898677, 25.005725, 25.09143, 25.241495, 25.357738, 25.454936, 25.592195, 25.751783, 25.942238, 26.11299, 26.345476, 26.580918, 26.892541, 27.025531, 27.213031, 27.393963, 27.59591, 27.727587, 27.756483, 27.931833, 28.016553, 28.515006, 28.84421, 29.078169, 29.280422, 29.420824, 29.546571, 29.600644, 29.762586, 30.000876, 30.309829, 30.707082, 31.141579, 31.502766, 31.838055, 32.330099, 32.736912, 33.10311, 33.428049, 33.667227, 33.881184, 34.065519, 34.147813, 34.420676, 34.723471, 35.055828, 35.402395, 35.650481, 36.027413, 36.326218, 36.630246, 36.399977, 36.496499, 36.598292, 36.795618, 37.12846, 37.507085, 37.745715, 37.903279, 38.027128, 38.188878, 38.268506, 38.26165, 38.209486, 38.140811, 37.969809, 37.911126, 37.939941, 37.813186, 37.758675, 37.704399, 37.634535, 37.613423, 37.341286, 37.052004, 36.705081, 36.392495, 36.309807, 36.104792, 35.758207, 35.313505, 34.895067, 34.445892, 34.049384, 33.631667, 33.107, 32.541003, 32.145927, 31.741494, 31.326211, 30.922554, 30.582887], "50": [27.268635, 27.385428, 27.445144, 27.464478, 27.512572, 27.549698, 27.612258, 27.680016, 27.759921, 27.832694, 27.89087, 27.961448, 28.059774, 28.174896, 28.259952, 28.338252, 28.347848, 28.330157, 28.2061, 28.038442, 27.94984, 28.059546, 28.136962, 28.224188, 28.277981, 28.328003, 28.346696, 28.290725, 28.228607, 28.136091, 28.031902, 27.972309, 27.876641, 27.70059, 27.529688, 27.377343, 27.22113, 27.038604, 26.821552, 26.571688, 26.344402, 26.139856, 25.940413, 25.714531, 25.560834, 25.395733, 25.253396, 25.140976, 24.980193, 24.849912, 24.704717, 24.59407, 24.582816, 24.573281, 24.589243, 24.594079, 24.536617, 24.52198, 24.502754, 24.494466, 24.543291, 24.621018, 24.664849, 24.681401, 24.68146, 24.635688, 24.645223, 24.691787, 24.861269, 25.074396, 25.219998, 25.157002, 25.177636, 25.173932, 25.21165, 25.261604, 25.350968, 25.419394, 25.491085, 25.559122, 25.616006, 25.679895, 25.760693, 25.926402, 26.069579, 26.506961, 26.778761, 27.057643, 27.258592, 27.43563, 27.642689, 27.864472, 28.088716, 28.352859, 28.638909, 28.91568, 29.249276, 29.491404, 29.782617, 30.170838, 30.528804, 30.798961, 31.021901, 31.20895, 31.362543, 31.501909, 31.642507, 31.812135, 32.006422, 32.186922, 32.352896, 32.436731, 32.639444, 32.861678, 33.108521, 33.343512, 33.621802, 33.871721, 34.12132, 34.439745, 34.791623, 35.060831, 35.265341, 35.501341, 35.74495, 35.928232, 36.070742, 36.201777, 36.339285, 36.516345, 36.717934, 36.926373, 37.055923, 37.105055, 37.175251, 36.973627, 36.904035, 36.770006, 36.669371, 36.557476, 36.460451, 36.462229, 36.444767, 36.316077, 36.110726, 35.856304, 35.60439, 35.399692, 35.197487, 34.905885, 34.674078, 34.486521, 34.253408, 34.096732, 33.969771, 33.838653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.322754, 29.122061, 29.08773, 29.018125, 28.984915, 28.928626, 28.90833, 28.90711, 28.916189, 28.916471, 28.941488, 28.923101, 28.915816, 28.930951, 28.96222, 28.99091, 29.020133, 29.047007, 29.074431, 29.128875, 29.189014, 29.244447, 29.284216, 29.318095, 29.34864, 29.379276, 29.404783, 29.404838, 29.404739, 29.39597, 29.395215, 29.414871, 29.423504, 29.419857, 29.396913, 29.346716, 29.307599, 29.294319, 29.28105, 29.282391, 29.294059, 29.316245, 29.325817, 29.33586, 29.358532, 29.371085]}, "ema": {"5": [null, null, null, null, 27.9201, 27.8487, 28.048, 28.3668, 28.403, 28.4977, 28.1343, 27.8504, 27.6547, 27.7359, 27.5559, 27.2147, 26.1278, 25.2589, 23.0218, 20.6453, 20.4655, 23.5235, 24.9433, 25.9539, 26.3872, 26.5541, 26.2582, 25.8878, 25.4452, 24.9385, 24.9278, 24.8597, 24.654, 23.9653, 23.7307, 22.8312, 22.5073, 22.1207, 22.5919, 22.9388, 23.0487, 22.5998, 22.7668, 22.7337, 22.5441, 22.4703, 21.9088, 22.7987, 22.7057, 22.4368, 22.1886, 22.7816, 24.3263, 24.7552, 25.7963, 26.5134, 26.2001, 26.891, 27.0987, 27.49, 28.2763, 29.2405, 29.3119, 29.1166, 28.4774, 27.0661, 26.1876, 26.0749, 26.3904, 26.4432, 26.7575, 26.6682, 27.3836, 27.5191, 28.0592, 28.5015, 29.0458, 28.8866, 28.6393, 28.2018, 28.0514, 28.007, 28.0988, 29.0237, 29.4892, 33.9599, 34.4564, 34.7348, 34.3504, 33.7285, 33.6928, 33.3922, 33.6992, 34.4243, 35.1054, 35.4573, 36.1268, 36.3128, 36.5686, 38.1491, 38.6296, 38.2449, 38.3508, 37.2223, 36.6676, 36.0837, 34.9236, 35.5338, 36.0987, 36.4983, 37.0481, 36.4856, 37.5206, 38.2929, 38.7089, 37.8037, 37.9842, 38.1045, 38.5702, 39.8701, 41.5734, 41.0323, 40.3682, 40.1088, 40.5125, 39.8584, 38.9922, 37.7015, 36.8077, 36.5984, 37.009, 37.4526, 36.5551, 35.4801, 34.9634, 34.2489, 33.4893, 31.8562, 30.7541, 29.4661, 29.2341, 30.4494, 31.4462, 30.7775, 29.2517, 27.3144, 26.4996, 26.4831, 26.6454, 26.6736, 27.1158, 27.4431, 27.2644, 27.2201, 27.8835, 28.0423], "10": [null, null, null, null, null, null, null, null, null, 28.192, 28.0494, 27.91, 27.7924, 27.8116, 27.6997, 27.4874, 26.845, 26.2406, 24.8419, 23.2147, 22.6495, 23.9204, 24.6226, 25.2322, 25.5997, 25.834, 25.8035, 25.6841, 25.4797, 25.1971, 25.1442, 25.0678, 24.9177, 24.4941, 24.27, 23.6813, 23.3501, 22.9859, 23.0856, 23.1851, 23.2003, 22.9278, 22.9593, 22.9062, 22.7715, 22.6898, 22.3437, 22.75, 22.7081, 22.561, 22.403, 22.6875, 23.5472, 23.9228, 24.642, 25.243, 25.3031, 25.843, 26.1469, 26.5334, 27.1362, 27.8694, 28.1577, 28.261, 28.0679, 27.3725, 26.8377, 26.658, 26.7241, 26.6922, 26.8184, 26.7586, 27.1324, 27.252, 27.5952, 27.9207, 28.3232, 28.3678, 28.3272, 28.1454, 28.0736, 28.0453, 28.0884, 28.5948, 28.9267, 31.4675, 32.1915, 32.7551, 32.9054, 32.8289, 32.973, 32.9399, 33.1896, 33.6778, 34.185, 34.5443, 35.0755, 35.3681, 35.6794, 36.7031, 37.2281, 37.2731, 37.5076, 37.0453, 36.775, 36.437, 35.7399, 35.9243, 36.1615, 36.368, 36.6916, 36.4496, 37.0207, 37.5328, 37.898, 37.5516, 37.6959, 37.814, 38.1208, 38.9116, 40.0149, 40.0031, 39.828, 39.7847, 40.0639, 39.7886, 39.3289, 38.5636, 37.9193, 37.6031, 37.6443, 37.7708, 37.2234, 36.5155, 36.0454, 35.459, 34.8246, 33.6911, 32.7563, 31.6897, 31.1589, 31.4718, 31.8296, 31.3952, 30.4506, 29.1759, 28.393, 28.0398, 27.8453, 27.6425, 27.7075, 27.7784, 27.62, 27.5312, 27.8365, 27.9317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3707, 25.7741, 26.1422, 26.2984, 26.4581, 26.5339, 26.5676, 26.4818, 26.3547, 26.1837, 25.9686, 25.8675, 25.7585, 25.6142, 25.3259, 25.1293, 24.7391, 24.4649, 24.168, 24.1076, 24.0624, 23.9868, 23.7692, 23.7055, 23.6067, 23.4694, 23.3601, 23.115, 23.2544, 23.1844, 23.062, 22.9315, 23.0302, 23.4479, 23.654, 24.0564, 24.427, 24.5362, 24.892, 25.1418, 25.4399, 25.8598, 26.3655, 26.6597, 26.8565, 26.8891, 26.6371, 26.427, 26.372, 26.4338, 26.4448, 26.5344, 26.5302, 26.7477, 26.847, 27.0653, 27.2863, 27.5576, 27.6538, 27.7006, 27.665, 27.6731, 27.6965, 27.7523, 28.0495, 28.2753, 29.6683, 30.2189, 30.702, 30.9762, 31.1199, 31.3581, 31.4946, 31.763, 32.1546, 32.5653, 32.9078, 33.3419, 33.6603, 33.986, 34.6835, 35.1508, 35.3722, 35.6761, 35.6084, 35.6036, 35.5381, 35.2586, 35.4011, 35.5751, 35.7392, 35.9685, 35.9106, 36.2611, 36.6017, 36.8816, 36.797, 36.9445, 37.0779, 37.3087, 37.8003, 38.484, 38.6237, 38.6633, 38.7516, 38.9962, 38.9537, 38.7924, 38.4426, 38.1167, 37.9322, 37.9225, 37.9622, 37.6573, 37.2452, 36.9294, 36.538, 36.103, 35.3875, 34.7363, 33.989, 33.492, 33.4337, 33.4343, 33.0539, 32.4011, 31.5477, 30.9117, 30.4868, 30.1519, 29.826, 29.6521, 29.504, 29.2567, 29.0543, 29.0692, 29.0016], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2119, 26.1277, 26.0371, 25.9213, 25.7063, 25.5485, 25.2571, 25.0379, 24.7998, 24.7182, 24.6482, 24.5591, 24.3748, 24.2926, 24.1878, 24.0573, 23.9454, 23.7415, 23.7955, 23.7132, 23.5962, 23.4733, 23.5052, 23.7575, 23.8772, 24.1354, 24.3813, 24.4582, 24.7043, 24.8856, 25.1041, 25.4102, 25.7818, 26.0187, 26.1934, 26.2583, 26.1283, 26.0188, 26.0078, 26.0732, 26.1039, 26.1866, 26.2062, 26.3745, 26.4658, 26.6383, 26.8155, 27.0297, 27.1289, 27.1945, 27.203, 27.2383, 27.2822, 27.3467, 27.5743, 27.7579, 28.7349, 29.1681, 29.5631, 29.8224, 29.9942, 30.2282, 30.3935, 30.6464, 30.9837, 31.3375, 31.6487, 32.024, 32.3247, 32.6315, 33.1914, 33.6042, 33.854, 34.1578, 34.2099, 34.2969, 34.3368, 34.225, 34.3882, 34.5714, 34.7473, 34.9667, 34.9921, 35.2887, 35.5822, 35.8376, 35.8477, 36.0088, 36.1595, 36.3751, 36.7684, 37.2981, 37.4692, 37.5706, 37.7009, 37.9344, 37.9741, 37.928, 37.7468, 37.5709, 37.4812, 37.5037, 37.5576, 37.3771, 37.116, 36.9105, 36.6466, 36.3449, 35.8446, 35.3739, 34.8266, 34.4358, 34.3355, 34.2777, 33.9656, 33.4646, 32.8178, 32.3051, 31.9273, 31.6075, 31.2928, 31.0804, 30.888, 30.6311, 30.4053, 30.3282, 30.2013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8499, 24.7261, 24.6963, 24.803, 24.8347, 24.9541, 25.0715, 25.0912, 25.2159, 25.3061, 25.4224, 25.596, 25.8145, 25.9573, 26.0659, 26.1103, 26.0371, 25.9741, 25.9692, 26.0105, 26.0316, 26.0847, 26.1006, 26.207, 26.2691, 26.3817, 26.4995, 26.642, 26.7176, 26.7735, 26.7952, 26.8327, 26.8752, 26.9304, 27.0851, 27.2159, 27.831, 28.1297, 28.4106, 28.6134, 28.7652, 28.9556, 29.106, 29.3102, 29.5677, 29.8382, 30.0862, 30.3756, 30.623, 30.8762, 31.2854, 31.6111, 31.8411, 32.1047, 32.2169, 32.3479, 32.4486, 32.4547, 32.6233, 32.8039, 32.9801, 33.1827, 33.2681, 33.5161, 33.764, 33.9905, 34.0691, 34.2368, 34.3979, 34.598, 34.9067, 35.3018, 35.484, 35.6235, 35.779, 35.9963, 36.0965, 36.1421, 36.102, 36.0596, 36.0643, 36.1336, 36.2201, 36.1628, 36.0517, 35.9685, 35.8451, 35.6931, 35.4145, 35.1453, 34.8216, 34.5843, 34.5175, 34.4752, 34.2777, 33.961, 33.5484, 33.208, 32.943, 32.7088, 32.4743, 32.2989, 32.1341, 31.9291, 31.741, 31.6417, 31.5131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.225989, 29.324291, 28.808834, 27.81191, 27.443215, 27.371793, 27.630357, 28.145144, 28.415147, 28.596646, 28.244551, 27.87065, 27.567938, 27.592951, 27.422355, 27.129905, 26.036423, 25.020542, 22.596282, 19.910356, 19.382534, 22.460958, 24.541461, 26.401985, 27.393494, 27.505729, 26.75857, 26.103122, 25.427792, 24.768497, 24.658186, 24.619064, 24.482459, 23.854589, 23.582661, 22.611909, 22.175271, 21.758813, 22.264353, 22.739641, 23.068668, 22.726507, 22.861139, 22.734388, 22.497961, 22.411928, 21.876685, 22.666744, 22.671998, 22.48023, 22.237236, 22.794809, 24.28955, 24.994233, 26.24795, 27.126013, 26.795672, 27.258017, 27.410381, 27.688839, 28.46642, 29.557266, 29.703719, 29.528369, 28.763266, 27.084638, 25.842084, 25.521595, 25.832233, 26.09887, 26.687967, 26.768746, 27.48722, 27.66651, 28.244442, 28.731743, 29.335288, 29.173729, 28.887391, 28.304862, 27.984372, 27.828724, 27.94234, 28.938616, 29.601924, 34.219343, 35.342845, 35.911537, 35.443059, 34.428359, 33.654866, 33.223318, 33.476317, 34.315037, 35.198559, 35.714441, 36.495841, 36.705355, 36.888516, 38.401242, 39.017929, 38.70102, 38.745823, 37.46633, 36.525488, 35.753972, 34.523236, 35.000903, 35.757266, 36.385812, 37.181706, 36.833173, 37.710765, 38.481623, 38.979716, 38.145608, 38.239165, 38.133749, 38.496778, 39.871698, 41.888021, 41.628554, 40.958769, 40.426001, 40.464, 39.655333, 38.845332, 37.501332, 36.385333, 35.960666, 36.428667, 37.114667, 36.535333, 35.503334, 34.784, 33.844667, 32.956, 31.365333, 30.172666, 28.745333, 28.413999, 29.722667, 31.157333, 30.935334, 29.574001, 27.338667, 25.935334, 25.592668, 25.889334, 26.270667, 27.040034, 27.537926, 27.42375, 27.353928, 27.966266, 28.129826], "10": [29.832128, 29.642741, 29.220832, 28.548163, 28.198776, 28.013432, 28.014984, 28.108095, 28.126733, 28.221729, 28.079114, 27.941837, 27.841382, 27.869368, 27.736786, 27.481416, 26.778626, 26.078809, 24.574403, 22.767753, 21.959841, 23.018049, 23.695827, 24.399143, 24.969876, 25.473094, 25.747703, 25.896727, 25.909496, 25.697504, 25.517871, 25.217725, 24.919502, 24.384801, 24.070487, 23.423445, 23.03333, 22.61929, 22.671959, 22.76119, 22.789465, 22.562736, 22.645284, 22.669781, 22.601487, 22.581785, 22.259206, 22.645728, 22.59916, 22.458199, 22.311149, 22.606503, 23.487551, 23.962374, 24.795598, 25.537477, 25.745424, 26.357089, 26.763671, 27.217359, 27.84174, 28.557826, 28.831329, 28.935213, 28.704876, 27.949565, 27.29563, 26.920392, 26.802358, 26.607307, 26.595844, 26.466167, 26.844271, 27.047741, 27.513609, 27.98897, 28.506959, 28.636456, 28.639501, 28.473465, 28.370297, 28.290951, 28.251904, 28.693592, 28.996827, 31.546047, 32.494693, 33.317952, 33.708111, 33.799961, 34.004673, 33.951709, 34.086861, 34.396273, 34.722568, 34.883208, 35.403582, 35.745347, 36.133651, 37.227406, 37.848046, 37.975623, 38.215686, 37.724421, 37.3575, 36.890314, 36.0253, 36.003378, 36.066448, 36.139401, 36.439838, 36.259791, 36.887259, 37.540961, 38.052171, 37.84589, 38.047679, 38.145069, 38.423765, 39.200854, 40.340264, 40.440903, 40.292644, 40.254394, 40.535191, 40.280006, 39.743787, 38.838209, 37.97309, 37.400363, 37.242, 37.306364, 36.749091, 36.009636, 35.493091, 34.909091, 34.274727, 33.122, 32.080727, 30.855272, 30.140545, 30.337818, 30.736182, 30.431273, 29.608, 28.423455, 27.669455, 27.331819, 27.127637, 26.908546, 26.923291, 26.96978, 26.886735, 26.963283, 27.459764, 27.746917], "20": [30.872531, 30.733101, 30.440182, 29.97238, 29.624189, 29.358055, 29.166962, 29.034835, 28.859313, 28.732097, 28.51845, 28.327298, 28.15644, 28.073717, 27.952984, 27.781671, 27.384082, 26.964066, 26.102178, 25.044616, 24.447971, 24.801402, 24.977343, 25.172539, 25.290041, 25.371904, 25.341303, 25.274466, 25.170111, 25.023932, 24.993881, 24.958332, 24.889159, 24.676785, 24.553831, 24.237306, 24.02578, 23.775441, 23.743733, 23.697661, 23.580017, 23.298139, 23.187284, 23.057443, 22.905028, 22.791857, 22.554067, 22.700725, 22.654006, 22.557896, 22.451732, 22.577598, 23.035435, 23.30647, 23.778887, 24.235885, 24.433845, 24.871188, 25.203311, 25.588724, 26.102154, 26.709967, 27.109453, 27.409255, 27.534786, 27.354886, 27.183665, 27.130187, 27.182304, 27.16795, 27.211201, 27.141962, 27.282129, 27.318062, 27.472162, 27.643712, 27.879716, 27.944827, 27.968188, 27.910677, 27.898011, 27.911286, 27.974756, 28.290554, 28.552969, 29.988709, 30.625925, 31.195611, 31.557503, 31.783681, 32.089833, 32.287231, 32.59957, 33.034437, 33.48728, 33.87605, 34.356798, 34.728279, 35.098758, 35.829527, 36.329939, 36.572549, 36.873182, 36.782257, 36.728321, 36.588738, 36.266936, 36.353999, 36.479275, 36.593774, 36.766299, 36.651847, 36.928001, 37.202554, 37.43, 37.304912, 37.404634, 37.500168, 37.697918, 38.16685, 38.869306, 39.06705, 39.166344, 39.315746, 39.607888, 39.608783, 39.469516, 39.104265, 38.737272, 38.491271, 38.407736, 38.374284, 37.985692, 37.483913, 37.070264, 36.577621, 36.019135, 35.169102, 34.361714, 33.448381, 32.788285, 32.596809, 32.492333, 32.033571, 31.314571, 30.404714, 29.703, 29.210762, 28.809334, 28.423381, 28.203391, 28.039504, 27.810994, 27.641257, 27.699015, 27.698269], "30": [30.457027, 30.470102, 30.3735, 30.146305, 29.977712, 29.84405, 29.75104, 29.68604, 29.584626, 29.495125, 29.322785, 29.148201, 28.973281, 28.843114, 28.67515, 28.474276, 28.111621, 27.733329, 27.049113, 26.227661, 25.721567, 25.861777, 25.887127, 25.936266, 25.95173, 25.949193, 25.875767, 25.773636, 25.644511, 25.487323, 25.403093, 25.315771, 25.207689, 25.000888, 24.845064, 24.553631, 24.329937, 24.087359, 24.002342, 23.934306, 23.853625, 23.680791, 23.610208, 23.520612, 23.409852, 23.32008, 23.140214, 23.21185, 23.148381, 23.036329, 22.898014, 22.903101, 23.142829, 23.267041, 23.54251, 23.821084, 23.944211, 24.24168, 24.483489, 24.767882, 25.144616, 25.595884, 25.922705, 26.191286, 26.348156, 26.305892, 26.268796, 26.317692, 26.432537, 26.509375, 26.633965, 26.691865, 26.889459, 27.008668, 27.203932, 27.400085, 27.629351, 27.737459, 27.809658, 27.817009, 27.840016, 27.860799, 27.896602, 28.097692, 28.258233, 29.218533, 29.665925, 30.081877, 30.372429, 30.57916, 30.850156, 31.059481, 31.363508, 31.757828, 32.17503, 32.552534, 32.988572, 33.346208, 33.706045, 34.317143, 34.785554, 35.091273, 35.443502, 35.542681, 35.664685, 35.731442, 35.637108, 35.805256, 35.986405, 36.152482, 36.35195, 36.349256, 36.603449, 36.849264, 37.056673, 37.015569, 37.14107, 37.260344, 37.447649, 37.813738, 38.320289, 38.477897, 38.561399, 38.67022, 38.882663, 38.905961, 38.840896, 38.638209, 38.432436, 38.305932, 38.296912, 38.324582, 38.119424, 37.830186, 37.583175, 37.268052, 36.902599, 36.320442, 35.753262, 35.097649, 34.585708, 34.359096, 34.173947, 33.74396, 33.127302, 32.36127, 31.714491, 31.198627, 30.741893, 30.296624, 29.967146, 29.680481, 29.342488, 29.045069, 28.908558, 28.743232], "50": [28.847957, 28.935466, 28.958716, 28.905559, 28.890502, 28.898081, 28.933252, 28.987851, 29.019044, 29.055403, 29.038733, 29.014877, 28.987499, 28.981164, 28.942774, 28.875018, 28.703087, 28.513802, 28.130169, 27.647278, 27.3362, 27.40246, 27.391606, 27.385262, 27.347203, 27.292699, 27.188321, 27.062838, 26.916538, 26.747774, 26.621119, 26.491382, 26.345119, 26.137719, 25.963631, 25.708824, 25.492443, 25.262098, 25.124675, 24.999626, 24.870082, 24.688027, 24.56885, 24.440497, 24.301299, 24.17431, 23.99353, 23.967064, 23.864266, 23.743436, 23.619602, 23.590701, 23.70135, 23.741745, 23.871367, 24.003067, 24.041475, 24.187987, 24.305327, 24.453167, 24.663143, 24.922971, 25.112532, 25.271786, 25.370512, 25.35334, 25.345304, 25.392523, 25.483887, 25.550063, 25.640717, 25.690507, 25.833938, 25.936382, 26.091898, 26.255592, 26.446688, 26.572854, 26.679726, 26.751722, 26.837661, 26.927937, 27.030001, 27.230498, 27.406726, 28.06679, 28.417481, 28.751312, 29.007159, 29.212106, 29.45468, 29.656579, 29.909465, 30.214791, 30.533013, 30.828003, 31.163296, 31.454891, 31.752492, 32.204549, 32.573947, 32.846368, 33.150827, 33.305471, 33.476034, 33.615382, 33.658575, 33.85903, 34.071436, 34.278936, 34.512687, 34.630638, 34.911177, 35.193455, 35.455391, 35.568513, 35.76466, 35.949893, 36.17067, 36.498069, 36.911412, 37.113701, 37.269747, 37.439342, 37.667525, 37.777526, 37.829753, 37.792469, 37.746124, 37.739878, 37.791394, 37.855004, 37.770048, 37.623934, 37.499422, 37.328628, 37.132407, 36.806366, 36.484013, 36.100508, 35.795117, 35.654707, 35.536189, 35.261492, 34.864783, 34.367892, 33.937056, 33.578061, 33.247485, 32.915426, 32.644611, 32.386714, 32.089479, 31.810189, 31.618563, 31.398572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6389, 1.3997, 1.3538, 1.191, 0.9965, 0.6379, -0.0781, -0.2422, -0.5271, -0.9291, -1.1433, -1.3325, -1.7757, -2.1697, -3.4435, -5.4936, -6.5286, -6.0474, -4.9305, -3.3503, -1.9615, -2.1373, -1.7771, -1.675, -2.1016, -2.2105, -2.4423, -2.4231, -2.1554, -2.0423, -2.0239, -2.2803, -2.6598, -3.2114, -3.3737, -3.1902, -2.8932, -2.6443, -2.5568, -2.5984, -2.735, -2.5672, -2.4442, -1.5844, -0.3301, 1.1125, 1.7928, 0.8358, 0.2192, -0.953, -1.0851, -0.147, -0.1085, 0.666, 0.994, 1.4557, 2.1652, 2.6213, 2.9259, 3.1568, 2.9967, 2.5283, 2.152, 1.9141, 1.8437, 1.7964, 1.9958, 2.0216, 2.305, 2.5852, 2.9434, 3.2197, 3.6631, 3.4946, 3.293, 3.0588, 2.6155, 2.5978, 1.997, 1.9635, 1.5243, 2.8398, 3.9188, 4.104, 4.5112, 3.1766, 2.435, 1.7968, 1.6467, 1.9716, 2.5832, 3.7379, 4.6333, 5.0062, 5.042, 5.2855, 5.1228, 5.08, 4.994, 4.1359, 3.4954, 2.9073, 2.1532, 2.2379, 2.486, 2.9071, 3.674, 3.5729, 3.7552, 3.6239, 3.4683, 2.1023, 1.302, 0.749, 0.4515, 2.0013, 2.769, 3.1352, 3.0103, 2.4204, 1.8178, 1.385, 0.9455, 0.4795, -0.1259, -0.7805, -0.9161, -0.7054, -0.859, -0.5561, -0.5453, -0.805, -0.5283, -1.1054, -1.7303, -2.4697, -3.246, -2.7623, -2.5564, -2.5797, -2.9649, -3.8963, -4.5947, -4.7788, -4.7626, -5.1241, -5.5301, -5.5903, -5.6202, -5.3789, -4.9736, -4.8623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 38.86, 30.61, 29.48, 20.22, 17.13, 34.3, 56.34, 52.63, 52.98, 51.47, 50.68, 48.02, 46.9, 45.6, 44.17, 46.94, 46.47, 45.22, 41.09, 43.36, 38.13, 40.98, 39.76, 47.0, 47.31, 46.24, 41.86, 46.71, 45.45, 43.96, 44.57, 39.99, 52.88, 46.98, 45.34, 44.77, 51.84, 60.16, 54.83, 59.67, 59.81, 52.94, 58.74, 56.63, 58.25, 61.46, 63.97, 58.64, 56.49, 52.16, 44.99, 45.5, 49.34, 52.33, 51.02, 53.25, 50.6, 56.64, 53.53, 56.89, 57.49, 59.35, 54.02, 52.64, 50.0, 51.36, 51.92, 53.18, 61.01, 59.15, 78.56, 60.17, 59.85, 56.36, 54.18, 56.08, 54.31, 56.99, 59.61, 60.59, 59.78, 62.1, 59.87, 60.64, 67.76, 62.79, 57.23, 59.23, 50.77, 51.99, 50.53, 45.58, 54.25, 55.13, 55.26, 56.98, 50.19, 58.31, 58.73, 57.97, 49.68, 54.34, 54.34, 56.63, 61.91, 65.72, 54.07, 52.26, 53.28, 56.42, 50.56, 48.06, 44.15, 43.97, 46.68, 50.36, 51.48, 44.01, 41.42, 42.94, 40.83, 39.25, 33.65, 33.59, 31.07, 36.85, 47.25, 48.5, 41.04, 36.19, 32.65, 36.14, 39.84, 41.06, 40.65, 43.82, 44.07, 41.66, 42.3, 48.0, 46.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6412, -0.6031, -0.6078, -0.6513, -0.7287, -0.7028, -0.689, -0.7088, -0.8482, -0.894, -1.0975, -1.1784, -1.2693, -1.1516, -1.0383, -0.9669, -1.0248, -0.9469, -0.9097, -0.9103, -0.8878, -0.9826, -0.7431, -0.7113, -0.7278, -0.7489, -0.5753, -0.1578, 0.0273, 0.3528, 0.6093, 0.6139, 0.8259, 0.922, 1.0474, 1.2593, 1.5163, 1.5637, 1.5248, 1.3552, 0.9712, 0.6741, 0.5468, 0.5344, 0.4808, 0.5002, 0.4382, 0.57, 0.5851, 0.6979, 0.798, 0.927, 0.8926, 0.8217, 0.6915, 0.6155, 0.5622, 0.5432, 0.7287, 0.8297, 1.8949, 2.1135, 2.248, 2.1914, 2.0346, 1.9793, 1.8471, 1.8439, 1.9449, 2.0492, 2.0832, 2.19, 2.1866, 2.1905, 2.506, 2.5875, 2.453, 2.4066, 2.0557, 1.8047, 1.5362, 1.1239, 1.1192, 1.1405, 1.1499, 1.2118, 1.0243, 1.203, 1.349, 1.4245, 1.1843, 1.1702, 1.1459, 1.2061, 1.4763, 1.8713, 1.7583, 1.5771, 1.4609, 1.4914, 1.2773, 0.992, 0.5866, 0.2542, 0.0834, 0.0804, 0.1177, -0.14, -0.4543, -0.6477, -0.8802, -1.1202, -1.565, -1.899, -2.2714, -2.3873, -2.123, -1.8472, -1.929, -2.2296, -2.66, -2.8527, -2.8451, -2.7653, -2.6904, -2.4998, -2.314, -2.2372, -2.1336, -1.8623, -1.6964], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6868, -0.7282, -0.8021, -0.8773, -0.9557, -0.9949, -1.0036, -0.9962, -1.002, -0.9909, -0.9747, -0.9618, -0.947, -0.9541, -0.9119, -0.8718, -0.843, -0.8242, -0.7744, -0.6511, -0.5154, -0.3418, -0.1516, 0.0015, 0.1664, 0.3175, 0.4635, 0.6227, 0.8014, 0.9539, 1.068, 1.1255, 1.0946, 1.0105, 0.9178, 0.8411, 0.769, 0.7153, 0.6599, 0.6419, 0.6305, 0.644, 0.6748, 0.7252, 0.7587, 0.7713, 0.7553, 0.7274, 0.6943, 0.6641, 0.677, 0.7076, 0.945, 1.1787, 1.3926, 1.5523, 1.6488, 1.7149, 1.7413, 1.7618, 1.7985, 1.8486, 1.8955, 1.9544, 2.0009, 2.0388, 2.1322, 2.2233, 2.2692, 2.2967, 2.2485, 2.1597, 2.035, 1.8528, 1.7061, 1.593, 1.5044, 1.4458, 1.3615, 1.3298, 1.3337, 1.3518, 1.3183, 1.2887, 1.2601, 1.2493, 1.2947, 1.41, 1.4797, 1.4992, 1.4915, 1.4915, 1.4487, 1.3573, 1.2032, 1.0134, 0.8274, 0.678, 0.5659, 0.4247, 0.2489, 0.0696, -0.1204, -0.3203, -0.5693, -0.8352, -1.1224, -1.3754, -1.5249, -1.5894, -1.6573, -1.7718, -1.9494, -2.1301, -2.2731, -2.3715, -2.4353, -2.4482, -2.4214, -2.3845, -2.3343, -2.2399, -2.1312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1614, -0.1658, -0.2954, -0.3011, -0.3136, -0.1567, -0.0347, 0.0293, -0.0228, 0.044, 0.065, 0.0515, 0.0592, -0.0285, 0.1688, 0.1605, 0.1152, 0.0753, 0.1991, 0.4933, 0.5427, 0.6946, 0.7609, 0.6124, 0.6595, 0.6045, 0.5839, 0.6366, 0.7149, 0.6098, 0.4568, 0.2297, -0.1234, -0.3364, -0.371, -0.3067, -0.2882, -0.2151, -0.2217, -0.0719, -0.0454, 0.0539, 0.1232, 0.2018, 0.1339, 0.0504, -0.0638, -0.1119, -0.1321, -0.1209, 0.0517, 0.1221, 0.9499, 0.9348, 0.8554, 0.6391, 0.3858, 0.2644, 0.1058, 0.0821, 0.1464, 0.2006, 0.1877, 0.2356, 0.1857, 0.1517, 0.3738, 0.3642, 0.1838, 0.1099, -0.1928, -0.355, -0.4988, -0.7289, -0.5869, -0.4525, -0.3545, -0.234, -0.3372, -0.1268, 0.0153, 0.0727, -0.134, -0.1185, -0.1142, -0.0432, 0.1816, 0.4613, 0.2786, 0.0779, -0.0306, -0.0001, -0.1714, -0.3653, -0.6166, -0.7592, -0.744, -0.5976, -0.4482, -0.5647, -0.7032, -0.7173, -0.7598, -0.7999, -0.9957, -1.0638, -1.149, -1.0119, -0.5981, -0.2578, -0.2717, -0.4578, -0.7106, -0.7226, -0.572, -0.3938, -0.2551, -0.0516, 0.1074, 0.1473, 0.2007, 0.3776, 0.4348], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.35, 43.3, 29.07, 1.45, 25.93, 4.94, 14.71, 40.47, 75.97, 67.24, 68.14, 64.75, 63.03, 57.29, 54.84, 52.08, 49.1, 53.71, 52.85, 50.59, 35.54, 21.81, 9.18, 16.98, 12.15, 46.03, 50.15, 51.82, 28.53, 52.33, 44.73, 35.92, 41.64, 12.64, 84.2, 45.35, 33.64, 29.74, 72.68, 90.86, 43.19, 61.83, 62.4, 42.87, 65.07, 58.83, 65.07, 77.7, 83.51, 69.44, 63.46, 49.79, 0.11, 11.82, 26.12, 37.93, 33.17, 41.61, 32.57, 56.01, 45.68, 59.29, 72.49, 87.03, 67.21, 61.85, 55.64, 60.55, 62.49, 66.7, 80.61, 76.24, 93.3, 59.19, 58.47, 50.64, 45.62, 50.82, 47.02, 53.99, 51.08, 54.49, 52.73, 56.76, 46.77, 49.02, 84.09, 74.68, 53.85, 64.56, 29.11, 30.92, 24.2, 1.12, 44.07, 48.98, 49.69, 58.49, 29.65, 73.42, 75.97, 80.93, 40.18, 67.2, 67.2, 80.48, 94.25, 75.4, 35.51, 28.92, 32.9, 45.42, 24.35, 11.61, 0.94, 14.78, 21.92, 32.08, 35.22, 13.18, 4.37, 10.58, 6.66, 7.27, 0.6, 8.83, 4.02, 17.53, 47.05, 51.08, 22.34, 3.04, 0.83, 13.14, 29.14, 33.95, 32.48, 44.51, 45.43, 34.16, 36.28, 55.97, 49.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 24.61, 18.82, 10.77, 15.19, 20.04, 43.72, 61.23, 70.45, 66.71, 65.31, 61.69, 58.39, 54.74, 52.01, 51.63, 51.89, 52.38, 46.33, 35.98, 22.18, 15.99, 12.77, 25.05, 36.11, 49.33, 43.5, 44.23, 41.86, 44.33, 40.76, 30.07, 46.16, 47.4, 54.4, 36.24, 45.35, 64.43, 68.91, 65.29, 55.81, 55.7, 56.78, 55.59, 62.99, 67.2, 75.43, 76.88, 72.14, 60.9, 37.79, 20.57, 12.68, 25.29, 32.41, 37.57, 35.78, 43.4, 44.75, 53.66, 59.15, 72.94, 75.58, 72.03, 61.57, 59.35, 59.56, 63.25, 69.93, 74.52, 83.38, 76.24, 70.32, 56.1, 51.58, 49.03, 47.82, 50.61, 50.7, 53.19, 52.77, 54.66, 52.09, 50.85, 59.96, 69.26, 70.87, 64.36, 49.17, 41.53, 28.08, 18.75, 23.13, 31.39, 47.58, 52.39, 45.94, 53.85, 59.68, 76.77, 65.69, 62.77, 58.19, 71.63, 80.64, 83.38, 68.39, 46.61, 32.44, 35.75, 34.22, 27.13, 12.3, 9.11, 12.55, 22.93, 29.74, 26.83, 17.59, 9.38, 7.2, 8.17, 4.84, 5.57, 4.48, 10.13, 22.87, 38.55, 40.16, 25.49, 8.74, 5.67, 14.37, 25.41, 31.86, 36.98, 40.81, 41.37, 38.62, 42.14, 47.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.65, -56.7, -70.93, -98.55, -74.07, -95.06, -85.29, -59.53, -24.03, -32.76, -31.86, -35.25, -36.97, -42.71, -45.16, -47.92, -50.9, -46.29, -47.15, -49.41, -64.46, -78.19, -90.82, -83.02, -87.85, -53.97, -49.85, -48.18, -71.47, -47.67, -55.27, -64.08, -58.36, -87.36, -15.8, -54.65, -66.36, -70.26, -27.32, -9.14, -56.81, -38.17, -37.6, -57.13, -34.93, -41.17, -34.93, -22.3, -16.49, -30.56, -36.54, -50.21, -99.89, -88.18, -73.88, -62.07, -66.83, -58.39, -67.43, -43.99, -54.32, -40.71, -27.51, -12.97, -32.79, -38.15, -44.36, -39.45, -37.51, -33.3, -19.39, -23.76, -6.7, -40.81, -41.53, -49.36, -54.38, -49.18, -52.98, -46.01, -48.92, -45.51, -47.27, -43.24, -53.23, -50.98, -15.91, -25.32, -46.15, -35.44, -70.89, -69.08, -75.8, -98.88, -55.93, -51.02, -50.31, -41.51, -70.35, -26.58, -24.03, -19.07, -59.82, -32.8, -32.8, -19.52, -5.75, -24.6, -64.49, -71.08, -67.1, -54.58, -75.65, -88.39, -99.06, -85.22, -78.08, -67.92, -64.78, -86.82, -95.63, -89.42, -93.34, -92.73, -99.4, -91.17, -95.98, -82.47, -52.95, -48.92, -77.66, -96.96, -99.17, -86.86, -70.86, -66.05, -67.52, -55.49, -54.57, -65.84, -63.72, -44.03, -50.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5335, 1.5051, 1.5879, 1.6744, 1.9678, 2.1887, 2.334, 3.2131, 3.33, 3.2735, 3.2946, 3.2909, 3.1857, 3.066, 3.249, 3.1564, 3.0395, 2.9062, 2.7804, 2.7296, 2.6274, 2.6912, 2.6763, 2.6005, 2.7933, 2.8323, 2.756, 2.7322, 2.7017, 2.6136, 2.5233, 2.4514, 2.4649, 2.6287, 2.6063, 2.5341, 2.4383, 2.4935, 2.6123, 2.9443, 2.9796, 2.8723, 2.8986, 2.9421, 2.9304, 3.0454, 3.0299, 3.0646, 3.0083, 3.0108, 2.9822, 2.9859, 2.9366, 2.9316, 2.8454, 2.7083, 2.6028, 2.5041, 2.5202, 2.502, 2.4802, 2.4712, 2.4453, 2.4324, 2.384, 2.6183, 2.5319, 2.4903, 2.4159, 2.5719, 2.5353, 3.3748, 3.69, 3.5133, 3.6379, 3.539, 3.4175, 3.3089, 3.3105, 3.2441, 3.2023, 3.1373, 3.1179, 3.0844, 3.0095, 3.2463, 3.3342, 3.3686, 3.3397, 3.4287, 3.2883, 3.1487, 3.0967, 3.2207, 3.11, 2.9824, 2.9875, 3.1207, 3.2162, 3.1806, 3.108, 3.1648, 3.1626, 3.0305, 2.9553, 3.0407, 3.3999, 3.5585, 3.5072, 3.3824, 3.2979, 3.3566, 3.3183, 3.2991, 3.2528, 3.1733, 3.1195, 2.9874, 3.1818, 3.1046, 2.9678, 2.8937, 2.8291, 2.9192, 2.8264, 2.7831, 2.7443, 2.9118, 2.8681, 3.0483, 3.0934, 3.0796, 2.9903, 2.8924, 2.7387, 2.5795, 2.4888, 2.4135, 2.3924, 2.3079, 2.3313, 2.2484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2672, 0.0977, 0.7554, 0.6283, 0.634, 0.5839, 0.5619, 0.4873, 0.4639, 0.4351, 0.4046, 0.4858, 0.4816, 0.4562, 0.3485, 0.4143, 0.2641, 0.338, 0.31, 0.4528, 0.4112, 0.3456, 0.1847, 0.3762, 0.335, 0.2743, 0.3143, 0.0601, 0.8165, 0.4184, 0.3085, 0.2842, 0.8253, 1.3043, 0.9288, 1.1198, 1.0279, 0.7232, 0.9674, 0.8439, 0.8752, 0.955, 0.9904, 0.8125, 0.7296, 0.5892, 0.3285, 0.3132, 0.4404, 0.5327, 0.4565, 0.523, 0.3744, 0.7028, 0.54, 0.7268, 0.746, 0.8181, 0.5943, 0.5302, 0.4216, 0.4959, 0.5493, 0.6224, 0.9915, 0.874, 1.486, 0.9124, 0.8578, 0.7237, 0.6359, 0.6901, 0.6183, 0.7006, 0.7754, 0.7838, 0.7393, 0.791, 0.7192, 0.721, 0.941, 0.8062, 0.6485, 0.7107, 0.4009, 0.4216, 0.3771, 0.1466, 0.5916, 0.6261, 0.6145, 0.6945, 0.3222, 0.849, 0.8406, 0.7752, 0.3397, 0.6225, 0.612, 0.7328, 1.049, 1.1548, 0.6776, 0.5924, 0.6247, 0.7586, 0.4831, 0.3047, 0.0883, 0.1111, 0.2424, 0.4124, 0.4465, 0.1149, 0.0462, 0.1453, 0.0892, 0.0804, -0.0515, 0.0277, 0.0051, 0.1316, 0.3966, 0.4473, 0.2171, 0.0447, -0.0438, 0.0959, 0.2207, 0.2751, 0.2836, 0.3798, 0.407, 0.3346, 0.3721, 0.5806, 0.5224], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, -0.0556, 0.0548, 0.0254, 0.0502, -0.0732, -0.039, -0.0633, -0.0831, -0.0196, 0.0053, 0.0258, 0.0023, 0.0082, -0.0249, -0.0056, -0.007, 0.0094, -0.0126, 0.0157, 0.0482, -0.0161, -0.091, -0.0362, -0.0896, 0.0304, -0.0125, -0.0025, 0.1002, -0.0127, -0.0746, -0.0805, 0.012, 0.0331, -0.0247, 0.0013, 0.0278, -0.0277, 0.0221, -0.0455, -0.0914, -0.0148, -0.0224, -0.1164, -0.0821, -0.0933, -0.1152, -0.1015, -0.1627, -0.1156, -0.1007, -0.098, -0.1552, -0.1211, -0.101, -0.122, -0.1475, -0.098, -0.1576, -0.1149, -0.0368, -0.1037, -0.1232, -0.0243, -0.0075, -0.0436, 0.1294, -0.0788, -0.0942, -0.1881, -0.2108, -0.1807, -0.1919, -0.2202, -0.1554, -0.1628, -0.1866, -0.1772, -0.1864, -0.2093, -0.1839, -0.1747, -0.1692, -0.1742, -0.2041, -0.184, -0.3073, -0.2041, -0.1702, -0.0606, -0.0372, -0.0565, -0.0661, -0.0174, -0.0478, -0.0816, -0.0796, -0.073, -0.042, 0.0357, 0.0148, 0.0344, -0.0086, -0.0259, -0.0079, 0.0053, 0.0045, 0.0045, -0.047, -0.0418, -0.0138, -0.0224, 0.0429, -0.0651, -0.1039, -0.0446, 0.0005, -0.0312, -0.0576, -0.0928, -0.2053, -0.2311, -0.1107, -0.0398, 0.0096, -0.0496, -0.0296, 0.0283, 0.0969, 0.0367, -0.0016, -0.0173, -0.1067, 0.025, 0.1312, 0.1006, 0.1144], "obv": [0, 3508030, -197317, -5238388, -1123147, 3603571, 8558782, 12165891, 7836769, 11354173, 7396569, 3796321, -20414, 3683903, 1175006, -2664705, -5631707, -11088819, -16775267, -26299943, -15970675, 41168682, 2094392, 25170375, 182652, -15779098, -23224703, -30887629, -48976781, -60227907, -55378175, -65150622, -70272522, -76126924, -71573679, -77981079, -72438594, -77226599, -65527370, -48258620, -64561012, -70948690, -62036179, -71607679, -76677067, -71950607, -76780096, -54905950, -67436841, -74599330, -77660426, -66831684, -59470269, -77478172, -58330920, -45019351, -55269173, -41043537, -53331878, -34714380, -21657980, 6296215, -9526658, -18922524, -25525974, -29859110, -24574107, -19498314, -13651583, -14511296, -10653510, -15856607, -25934, -12644959, -2344646, 14813870, 28171459, 19107663, 13151859, -8025937, 2751905, 13340185, 17875385, 37998048, 20370026, 64905459, 8642677, -10342966, -44819624, -59402633, -46335887, -57441529, -40680448, -25203362, -4464255, -23192888, -6178016, -21020643, -4793572, 26018349, 212389, -12853645, 1435997, -9825840, -7085473, -10245183, -16210451, -3606093, 6750537, 17234699, 27989373, 13563474, 28614464, 42351604, 25844958, 11871694, 23874239, 23874239, 36119035, 61221902, 100681224, 81487688, 71231935, 78517139, 88212269, 79471836, 73008130, 67451763, 60791549, 66547798, 71584124, 76319798, 63776895, 57521223, 63227714, 56847422, 51877811, 46032237, 44700037, 43655237, 48849452, 54476245, 58748832, 56360975, 54818147, 54241447, 55343947, 56212147, 56877247, 56032551, 57591049, 64494173, 60700326, 63817610, 69960738, 67112161], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 32.07, 30.84, 29.33, 27.8, 26.69, 25.94, 25.38, 25.38, 25.38, 25.38, 24.14, 22.99, 21.84, 21.5, 21.19, 20.44, 20.23, 19.94, 20.07, 18.99, 17.99, 17.35, 17.03, 16.06, 16.53, 18.09, 19.54, 20.89, 21.32, 21.8, 22.59, 22.63, 22.66, 23.56, 24.27, 23.82, 22.9, 21.37, 20.33, 18.93, 17.94, 17.02, 16.34, 15.56, 15.54, 15.81, 15.98, 16.59, 17.29, 17.22, 16.88, 17.15, 17.11, 16.7, 16.52, 16.27, 16.03, 18.52, 20.83, 22.76, 24.93, 26.44, 27.75, 29.09, 30.57, 31.98, 33.57, 35.1, 36.6, 38.03, 39.36, 41.15, 42.82, 43.36, 43.88, 42.83, 41.72, 40.81, 38.74, 37.67, 36.78, 36.1, 34.96, 33.41, 31.97, 31.11, 30.45, 28.44, 26.57, 24.83, 23.36, 23.31, 24.78, 25.45, 25.57, 25.68, 26.06, 25.25, 24.42, 22.79, 21.89, 20.52, 19.51, 18.59, 17.8, 17.51, 17.36, 17.42, 17.79, 18.89, 20.2, 21.66, 22.11, 20.54, 19.08, 18.68, 18.91, 19.69, 19.98, 19.79, 19.35, 19.04, 18.33, 17.24, 16.69, 16.23, 15.26, 14.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.46, 10.97, 9.66, 7.63, 6.37, 10.32, 39.51, 35.4, 33.44, 34.04, 31.64, 30.35, 29.29, 25.66, 24.53, 26.28, 26.44, 25.66, 24.27, 23.42, 21.23, 19.82, 18.94, 23.45, 21.48, 20.98, 19.65, 18.45, 20.22, 19.45, 19.07, 17.61, 21.6, 20.23, 19.32, 18.65, 23.51, 30.8, 36.03, 33.06, 31.85, 29.31, 27.5, 28.5, 25.46, 23.77, 28.5, 26.96, 25.01, 23.45, 21.75, 20.53, 21.57, 23.16, 22.59, 22.94, 22.14, 24.95, 25.36, 23.76, 25.3, 24.72, 23.08, 21.86, 18.49, 19.31, 20.23, 19.37, 29.18, 27.48, 45.35, 38.51, 37.56, 38.86, 37.1, 35.67, 35.75, 36.14, 34.72, 36.28, 35.15, 34.02, 32.35, 30.78, 33.94, 30.81, 28.32, 26.77, 24.22, 23.45, 23.54, 22.23, 25.44, 25.19, 25.52, 23.66, 21.03, 18.95, 20.44, 20.19, 18.41, 17.11, 16.58, 17.98, 23.64, 31.77, 28.19, 26.56, 25.57, 26.5, 24.17, 22.71, 21.21, 19.97, 22.14, 25.04, 24.39, 21.27, 20.24, 19.66, 18.72, 17.78, 16.0, 15.35, 14.47, 18.16, 28.25, 26.64, 23.27, 21.29, 19.86, 21.62, 23.77, 25.14, 24.78, 26.92, 29.1, 27.26, 26.24, 31.24, 30.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 27.9, 35.98, 42.6, 45.81, 52.85, 46.02, 31.04, 27.81, 26.27, 24.24, 28.46, 27.3, 27.8, 34.66, 33.13, 31.94, 31.02, 32.85, 33.67, 33.73, 35.69, 33.32, 31.84, 27.53, 25.21, 24.06, 27.76, 26.07, 25.02, 27.69, 26.47, 27.38, 23.84, 22.33, 23.13, 24.17, 21.95, 19.45, 16.03, 14.71, 14.17, 16.89, 15.46, 14.41, 15.9, 14.84, 13.62, 13.43, 17.41, 18.82, 22.41, 23.53, 21.88, 20.94, 20.43, 19.74, 19.89, 18.35, 17.17, 16.45, 15.33, 14.38, 16.61, 17.01, 28.08, 26.97, 25.46, 25.77, 22.48, 21.17, 14.77, 12.54, 13.24, 11.87, 13.68, 13.59, 13.04, 12.1, 11.46, 10.78, 10.22, 9.55, 8.96, 8.53, 7.34, 6.64, 9.35, 8.76, 13.29, 13.39, 12.98, 17.55, 15.67, 15.06, 14.59, 15.72, 16.12, 14.53, 13.64, 12.96, 19.27, 17.91, 17.35, 16.52, 14.91, 12.38, 13.82, 15.22, 14.65, 13.95, 17.96, 17.24, 20.52, 24.53, 23.35, 22.05, 21.38, 24.7, 26.71, 26.86, 27.03, 28.15, 31.92, 33.59, 34.24, 32.25, 28.22, 26.6, 30.53, 33.23, 36.7, 35.09, 33.69, 33.04, 33.54, 32.28, 30.91, 33.03, 32.19, 29.59, 28.49], "ad": [1504861.0, 4113385.0, 1000898.0, -3531398.0, -171249.0, 1582687.0, 2365100.0, 3786087.0, -248533.0, -588935.0, -4546539.0, -6894535.0, -7666231.0, -4585412.0, -6388680.0, -9382358.0, -12156556.0, -8987310.0, -13519436.0, -13990245.0, -3660977.0, 12141855.0, 5629453.0, 6503546.0, -16328906.0, -7471769.0, -12474903.0, -16037924.0, -5184437.0, 786821.0, 2198763.0, -6292093.0, -5474327.0, -11328729.0, -7922223.0, -11308933.0, -9549412.0, -12468930.0, -9076590.0, 41717.0, -8428266.0, -10260801.0, -2186217.0, -11629242.0, -10778178.0, -9611908.0, -12891635.0, 2279883.0, -7442357.0, -12128931.0, -11597657.0, -4223485.0, 311150.0, -15937494.0, -7653178.0, -5523304.0, -15461585.0, -7549568.0, -19227848.0, -20479770.0, -11699689.0, -15693134.0, -31242007.0, -32123819.0, -34192076.0, -38497075.0, -38383669.0, -35854489.0, -33749663.0, -34426459.0, -33374344.0, -37822152.0, -26927274.0, -38119816.0, -33362258.0, -37167289.0, -36792769.0, -41048811.0, -42922544.0, -28153335.0, -33109558.0, -38991930.0, -35567391.0, -33528536.0, -42890789.0, -7473209.0, -61308432.0, -64549934.0, -96434347.0, -107563482.0, -97728320.0, -107330066.0, -106882452.0, -95001731.0, -94616231.0, -107693995.0, -104408379.0, -113269686.0, -126163652.0, -103054699.0, -106871474.0, -110865774.0, -111246843.0, -120421358.0, -118458661.0, -121009826.0, -126439436.0, -117788276.0, -113927521.0, -118152460.0, -113662654.0, -126208193.0, -111824646.0, -108477758.0, -117296390.0, -129430148.0, -123989551.0, -124090735.0, -117111199.0, -99375697.0, -97859921.0, -113160106.0, -118071297.0, -122461724.0, -117045203.0, -119796005.0, -125205352.0, -130288072.0, -124884502.0, -121710495.0, -119296378.0, -115828512.0, -127404899.0, -132588169.0, -127169391.0, -129318196.0, -130441984.0, -136058880.0, -135384560.0, -134869128.0, -129906797.0, -127009834.0, -122811553.0, -121362274.0, -122307001.0, -122698093.0, -122586601.0, -121777764.0, -121882782.0, -121833091.0, -120564538.0, -123898680.0, -125734414.0, -124226060.0, -120715705.0, -122383214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4155679.3, 4146285.7, 4155507.5, 4166646.3, 4032970.9, 3872336.5, 3783635.8, 3584814.9, 3769815.2, 3905547.8, 4506275.0, 5143441.4, 10497352.3, 14023107.8, 15960274.4, 18208157.0, 19420360.9, 19868221.2, 20088802.6, 21329073.0, 21501718.0, 20953764.4, 16217073.4, 12821834.4, 11099676.3, 9056228.5, 8100793.5, 7910481.5, 7622989.4, 6983997.1, 7585759.5, 8731025.5, 8392548.6, 8771609.7, 9143319.5, 9194933.8, 9026839.8, 8955540.2, 10664154.3, 10747320.5, 9736694.4, 8412564.8, 8856671.2, 8701561.6, 9545201.9, 10952988.3, 11811499.2, 12353532.5, 11588681.5, 11564426.5, 12709927.4, 13709457.8, 15422003.1, 16268148.9, 15406945.2, 14152565.0, 13254721.7, 12758239.8, 11843255.5, 11199094.5, 9423316.0, 8503454.6, 6228344.8, 6229124.8, 6551440.7, 6921127.0, 8203665.0, 9010923.6, 9409723.9, 9420631.2, 11452439.5, 12144445.1, 12682963.4, 11553416.1, 12303779.9, 13036550.8, 15774242.5, 20064761.8, 21056946.5, 23909031.9, 23249553.2, 23478443.6, 23530179.8, 24752767.9, 24288210.2, 24599318.7, 22018638.7, 18093847.7, 17679546.1, 15854587.4, 17477478.6, 18751400.0, 18947439.2, 18700295.3, 18278770.4, 16478896.4, 14922004.1, 13817043.7, 13593216.8, 13006172.7, 10973396.8, 9468268.2, 9604254.7, 9680389.5, 9927919.8, 11304547.7, 12385903.1, 12989630.8, 12177796.6, 12366613.2, 13828483.7, 16698948.5, 17175712.2, 16696188.5, 16050994.9, 15369843.3, 14846560.2, 14292676.3, 14399711.4, 13841253.2, 11906591.4, 8464291.8, 7018505.6, 7247220.6, 7144267.4, 6745403.5, 6509389.4, 6359979.9, 6388900.6, 5856099.2, 5384954.3, 5400743.2, 5489855.1, 4662823.5, 4276042.0, 3859675.7, 3279316.5, 2892605.4, 2394868.0, 2328158.0, 2308147.6, 1944575.9, 2072209.0, 2024335.0, 2097277.7, 2557307.7, 2784495.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.139, 2.079, 1.576, 1.24, 1.071, 0.873, 0.776, 0.757, 0.726, 0.65, 0.677, 0.752, 0.717, 0.739, 0.758, 0.757, 0.741, 0.731, 0.834, 0.825, 0.752, 0.662, 0.794, 0.862, 0.961, 1.125, 1.224, 1.268, 1.164, 1.184, 1.27, 1.333, 1.416, 1.446, 1.356, 1.238, 1.166, 1.124, 1.042, 1.003, 0.887, 0.833, 0.612, 0.599, 0.624, 0.648, 0.74, 0.792, 0.86, 0.878, 1.023, 1.06, 1.108, 1.018, 1.077, 1.147, 1.271, 1.439, 1.493, 1.611, 1.581, 1.596, 1.663, 1.746, 1.689, 1.656, 1.436, 1.151, 1.102, 0.967, 1.005, 1.035, 1.03, 1.02, 0.999, 0.914, 0.849, 0.798, 0.779, 0.739, 0.637, 0.549, 0.553, 0.547, 0.567, 0.647, 0.753, 0.868, 0.841, 0.9, 0.981, 1.115, 1.127, 1.111, 1.088, 1.069, 1.057, 1.043, 1.075, 1.059, 0.973, 0.733, 0.623, 0.647, 0.647, 0.606, 0.579, 0.567, 0.581, 0.548, 0.519, 0.53, 0.555, 0.489, 0.467, 0.446, 0.399, 0.369, 0.31, 0.317, 0.353, 0.369, 0.426, 0.436, 0.465, 0.583, 0.664], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -315.48, -176.95, 57.4, 51.11, 46.52, 53.04, 5.75, 3.43, -9.46, -50.52, -39.69, -7.89, 3.17, -16.36, -35.6, -39.32, -67.29, -62.11, -56.81, -27.3, -42.2, -37.0, -89.62, -67.11, -30.2, -80.9, -69.79, -117.23, 43.72, 16.26, -47.14, -88.04, 60.78, 314.99, 305.21, 213.94, 184.1, 109.07, 121.13, 122.63, 104.9, 110.59, 142.62, 104.27, 66.4, 30.69, -31.46, -63.37, -39.93, -0.74, -10.78, -2.87, -38.61, 34.77, 45.11, 57.79, 87.57, 103.34, 42.3, 14.23, -84.76, 5.04, 29.9, 18.71, 158.12, 140.5, 385.98, 253.26, 146.19, 119.34, 59.96, 54.84, 51.03, 63.73, 75.66, 90.09, 85.94, 89.11, 81.33, 81.22, 120.04, 115.05, 64.0, 77.35, -1.19, -48.95, -40.68, -106.41, -12.15, 34.51, 47.11, 52.07, -0.47, 68.01, 135.3, 133.04, -13.73, 25.94, 45.03, 76.28, 176.39, 273.24, 118.58, 47.2, 54.41, 79.84, 7.14, -40.61, -126.83, -180.56, -113.11, -50.0, -31.62, -82.89, -153.82, -145.57, -141.98, -140.67, -163.06, -167.31, -170.15, -130.16, -47.82, -33.3, -97.3, -133.83, -169.78, -126.29, -91.17, -67.39, -65.76, -39.25, -23.76, -43.51, -47.36, 13.85, 19.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0649, -10.0607, -14.3837, -9.8451, -31.5098, -42.6389, -29.3203, 2.189, -2.4324, -2.4815, -0.5616, -1.4457, -5.8574, -9.8621, -9.6923, -9.826, 3.9759, 5.1125, 30.7054, 42.1308, 15.6938, -29.0401, -21.3196, -23.6918, -13.6473, -12.1069, -9.3432, -13.6991, -5.9414, -5.257, -11.0068, -9.7113, -14.259, 8.8125, -3.1886, 4.1218, -0.7661, 12.275, 16.4923, 8.3785, 19.8137, 28.7789, 10.7036, 24.7284, 24.1333, 26.6549, 43.6019, 26.8136, 30.7962, 31.1741, 25.386, 1.1508, -10.8875, 0.9231, -3.0742, -5.0053, 7.0878, -6.3066, 4.7261, -1.7073, -2.3762, -5.7206, 2.3077, -0.5487, 3.477, 12.7184, 13.5887, 8.003, 4.6664, 16.2894, 11.0791, 61.9547, 23.0269, 26.9935, 15.2444, 10.5455, 11.5705, 14.7818, 21.917, 31.2789, 31.4117, 29.5261, 32.4693, 18.8238, 21.8934, -3.7088, 11.6811, 6.1887, 14.8323, 7.6361, 5.7613, 6.4798, -4.9827, 2.4518, 2.0867, 3.1429, 1.8201, -3.6099, 6.7697, -3.5646, -0.1248, -3.9557, -0.5638, 9.6665, 11.0895, 21.6351, 37.9613, 8.6953, 4.8659, 6.1461, 8.3162, 9.0195, -5.8865, -11.842, -11.4338, 0.5192, -1.3437, -0.0137, -12.0034, -21.5211, -24.5665, -17.8473, -18.1096, -27.7848, -30.9051, -30.2464, -22.7858, -6.3781, -4.5117, -18.6291, -30.7428, -38.8628, -28.4522, -20.6421, -20.5128, -18.5558, -12.4176, -1.7219, -5.7547, 0.8981, 1.5303, -13.747], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, -16.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4643, -1.2048, -1.6928, -3.3377, -2.7585, -4.9965, -4.1281, -4.5013, -2.1215, -1.8272, -1.9536, -3.3949, -1.8681, -2.1505, -2.3874, -2.033, -3.2948, 0.6026, -1.3476, -2.2176, -2.8115, -0.694, 3.1508, 1.5822, 4.1133, 4.4367, 2.2909, 5.2341, 4.5039, 5.3645, 7.042, 8.5228, 6.8464, 5.9588, 4.2806, 1.0945, 0.9358, 2.1687, 2.9947, 2.3229, 2.9283, 1.7027, 3.5543, 2.2121, 3.2588, 3.2534, 3.9059, 2.1574, 1.6702, 0.6275, 0.8187, 0.7014, 0.9398, 3.4607, 2.8987, 15.3166, 7.7931, 7.407, 5.6824, 4.5539, 5.7377, 5.0125, 6.697, 8.317, 8.8026, 8.3352, 8.7069, 7.3751, 7.2983, 11.2002, 9.1838, 6.7572, 7.5292, 3.6569, 3.8456, 2.8368, 0.1855, 3.9697, 4.0383, 3.6607, 3.8114, 0.4325, 4.1845, 3.9175, 3.4165, -0.3884, 2.3629, 2.5052, 3.5884, 6.3746, 8.6439, 3.3876, 2.3491, 2.6353, 4.1671, 1.2434, -0.0382, -2.2221, -2.4052, -1.3662, 0.2258, 0.4663, -3.2374, -4.6913, -4.3225, -5.7206, -6.7523, -10.3651, -10.3234, -11.873, -9.9371, -5.8112, -5.4002, -9.1587, -12.0733, -14.5528, -12.9641, -11.0653, -10.0576, -9.75, -7.7009, -6.7928, -7.63, -7.1255, -4.5392, -4.6335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.128122, 119.396783, 65.699273, 43.643068, 31.545847, 24.111621, 19.378626, 16.026131, 13.52646, 11.569843, 9.991844, 8.6784, 7.564046, 6.606956, 5.77382, 5.061194, 4.446131, 3.907055, 3.416982, 2.982219, 2.576189, 2.211261, 1.880856, 1.605002, 1.373281, 1.175627, 0.991856, 0.835861, 0.700057, 0.577022, 0.468191, 0.359657, 0.288013, 0.224926, 0.164926, 0.107877, 0.074167, 0.085883, 0.113251, 0.167944, 0.238897, 0.296826, 0.365506, 0.431328, 0.496768, 0.571509, 0.657741, 0.732649, 0.787546, 0.812931, 0.792792, 0.742858, 0.685898, 0.635327, 0.585308, 0.544116, 0.502008, 0.477851, 0.45795, 0.451573, 0.45459, 0.468763, 0.476577, 0.475848, 0.462164, 0.442971, 0.421006, 0.400441, 0.399967, 0.407699, 0.511548, 0.617238, 0.717408, 0.795089, 0.843456, 0.877665, 0.892438, 0.902171, 0.917165, 0.936181, 0.952538, 0.97345, 0.987957, 0.998284, 1.029656, 1.060307, 1.072771, 1.07609, 1.050085, 1.00662, 0.948246, 0.8672, 0.79766, 0.740624, 0.692921, 0.656602, 0.612695, 0.587803, 0.577648, 0.573749, 0.553723, 0.535736, 0.518309, 0.507962, 0.517839, 0.553436, 0.574734, 0.580352, 0.576727, 0.57507, 0.558656, 0.525912, 0.471223, 0.402511, 0.334126, 0.275819, 0.22975, 0.173912, 0.106714, 0.03792, -0.03552, -0.112432, -0.206799, -0.30858, -0.419207, -0.521459, -0.591804, -0.633534, -0.67466, -0.729761, -0.806204, -0.885807, -0.954768, -1.009415, -1.05213, -1.076366, -1.084854, -1.086676, -1.081238, -1.057015, -1.023616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2256, 104.0599, 96.3877, 85.8388, 74.9802, 64.8065, 55.7209, 47.782, 40.9309, 35.0587, 30.0453, 25.7719, 22.1303, 19.0257, 16.3753, 14.1125, 12.1792, 10.5248, 9.1032, 7.879, 6.8185, 5.897, 5.0938, 4.396, 3.7915, 3.2683, 2.813, 2.4176, 2.0741, 1.7747, 1.5134, 1.2826, 1.0837, 0.912, 0.7625, 0.6316, 0.5201, 0.4333, 0.3693, 0.329, 0.311, 0.3082, 0.3196, 0.342, 0.3729, 0.4126, 0.4617, 0.5159, 0.5702, 0.6187, 0.6536, 0.6714, 0.6743, 0.6665, 0.6503, 0.629, 0.6036, 0.5785, 0.5544, 0.5338, 0.518, 0.5081, 0.5018, 0.4966, 0.4897, 0.4804, 0.4685, 0.4549, 0.4439, 0.4367, 0.4516, 0.4848, 0.5313, 0.5841, 0.6359, 0.6843, 0.7259, 0.7612, 0.7924, 0.8211, 0.8474, 0.8726, 0.8957, 0.9162, 0.9389, 0.9632, 0.9851, 1.0033, 1.0127, 1.0114, 0.9988, 0.9725, 0.9375, 0.8981, 0.8571, 0.817, 0.7761, 0.7385, 0.7063, 0.6798, 0.6546, 0.6308, 0.6083, 0.5882, 0.5742, 0.57, 0.571, 0.5728, 0.5736, 0.5739, 0.5709, 0.5619, 0.5437, 0.5155, 0.4792, 0.4385, 0.3968, 0.3522, 0.3031, 0.2501, 0.193, 0.1319, 0.0641, -0.0104, -0.0922, -0.178, -0.2608, -0.3353, -0.4032, -0.4685, -0.536, -0.606, -0.6758, -0.7425, -0.8044, -0.8588, -0.904, -0.9405, -0.9687, -0.9864, -0.9938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7275, 16.351, 4.7229, -3.8549, -11.9615, -15.7003, -18.4106, -19.7939, -22.4859, -21.6281, -20.1792, -18.2951, -16.3555, -15.4151, -8.2527, -5.6583, -4.4032, -4.5039, -0.2504, 8.2494, 11.4582, 18.3853, 26.4935, 27.9721, 35.1618, 37.1479, 41.4516, 49.7916, 54.806, 55.7597, 53.2909, 49.7231, 38.4565, 26.2975, 19.6561, 12.3553, 5.6624, 2.3399, -3.513, -5.086, -6.4555, -5.8695, -4.1004, 1.8262, 4.9841, 7.1477, 9.2216, 11.6646, 12.3647, 12.8355, 15.2287, 16.5364, 33.5695, 36.747, 39.6953, 40.0827, 38.8572, 38.9818, 38.5052, 39.7699, 42.8456, 43.7286, 43.8785, 39.9338, 36.8792, 35.067, 31.9685, 31.5822, 28.3236, 28.0304, 23.7995, 19.6053, 15.7402, 9.6152, 6.915, 5.1587, 3.857, 1.0995, -2.4798, -0.6224, -0.705, 1.7943, 1.293, 3.062, 7.6696, 10.207, 15.59, 24.5448, 24.1219, 23.5316, 21.23, 19.8834, 17.5492, 13.4323, 6.2748, 0.0082, -3.3342, -6.68, -9.1938, -13.053, -18.2077, -23.0874, -26.9607, -29.428, -34.1851, -38.1202, -42.2187, -43.6349, -40.1596, -36.2043, -35.415, -37.9751, -43.5019, -45.3488, -44.1926, -41.1428, -38.2921, -32.9345, -27.4436, -25.844, -23.0415, -17.1262, -13.3092], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.92, -28.29, -34.85, -25.45, -60.63, -73.36, -42.6, 2.22, -2.32, -2.38, -0.53, -1.34, -5.19, -8.98, -8.64, -8.55, 3.3, 4.2, 23.59, 28.93, 16.09, -69.97, -52.55, -57.18, -28.48, -25.45, -20.1, -26.54, -10.58, -9.25, -20.91, -18.35, -24.44, 12.23, -4.2, 5.4, -1.08, 15.23, 21.02, 9.82, 20.89, 30.36, 11.48, 23.54, 22.23, 24.12, 36.68, 29.64, 31.68, 31.03, 23.62, 1.15, -14.39, 1.16, -4.45, -7.11, 10.0, -10.92, 7.27, -2.66, -3.96, -10.58, 4.28, -0.94, 6.05, 22.86, 24.19, 16.59, 10.81, 31.38, 22.65, 65.69, 22.04, 25.65, 15.01, 10.18, 11.31, 14.03, 19.77, 26.76, 27.14, 25.56, 27.66, 18.52, 21.26, -6.9, 23.87, 11.32, 26.67, 11.71, 9.39, 10.39, -8.05, 3.69, 3.21, 4.84, 2.96, -5.29, 8.7, -5.92, -0.21, -5.96, -0.83, 14.99, 17.06, 29.69, 48.27, 12.05, 6.72, 8.36, 11.2, 11.27, -9.19, -17.31, -16.71, 0.76, -2.15, -0.02, -17.63, -36.04, -47.12, -36.51, -36.31, -49.33, -61.96, -59.79, -42.26, -10.15, -7.02, -26.58, -43.15, -51.03, -36.56, -25.29, -25.66, -23.2, -14.89, -2.1, -6.7, 1.05, 1.89, -22.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3312, 0.0847, 0.3887, -0.1328, -0.6113, -2.5181, -1.7295, -5.5559, -3.4264, 10.3429, 5.7237, 3.8684, 5.0653, 1.8226, 1.4165, 0.5724, 0.1649, -0.9636, 0.2075, 0.6562, -0.3089, -0.027, -1.0552, -0.2645, -0.9768, -0.7021, 2.0397, 1.0081, 1.2159, 0.0979, 0.0656, 1.0498, -0.219, 0.0375, 0.4416, 2.4585, 1.7471, 0.5462, -0.3481, 1.7422, 4.7188, 8.7972, 4.5387, 3.7341, 3.8254, 3.635, 4.5076, 4.6152, 3.6927, 5.9093, 4.1293, 2.6458, 1.2461, 0.0901, -1.2316, -0.0833, 0.8688, 0.6939, 0.9973, 0.8816, 2.1812, 2.783, 2.3009, 3.115, 3.1035, 2.1043, 1.1661, 0.1678, 0.7574, 1.4654, 0.4455, 4.4602, 3.2883, 13.6282, 11.6601, 4.0393, 6.4468, 2.2349, 1.4145, 2.075, 3.1875, 2.9581, 4.1111, 4.09, 4.1114, 3.9786, 3.5769, 6.0759, 5.6258, 3.2973, 3.1454, 2.4687, -0.7345, -0.1523, -0.8337, 1.5429, 1.6685, 1.9694, 2.5097, 3.5362, 2.8673, 3.6126, 3.6217, 2.2868, 1.6312, 1.401, 2.0409, 4.5386, 9.3996, 5.4696, 1.6797, 1.3211, 2.0481, 1.5684, 0.6086, -0.6126, -2.8637, -1.1946, 0.6089, 0.5891, 2.7807, -1.628, -2.4969, -1.8273, -2.1806, -1.8019, -4.6159, -5.5322, -3.2433, 1.68, 1.1, -2.1629, -3.0924, -5.855, -4.0185, -2.393, -1.4197, -1.3712, -0.2534, 0.8969, 0.4076, -0.4927, 1.6481, 1.1354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4293, -1.8586, -0.8427, -1.268, -3.2761, -5.3175, -7.5112, -10.616, -7.6496, -3.7794, 0.8752, 1.3287, 1.4963, -1.4193, -0.4017, -0.938, -5.4628, -2.6856, -1.3125, -0.5175, -1.4537, -2.0954, -2.3539, -3.7854, -3.4593, -2.3177, -3.2602, -2.3314, -0.5475, -2.3058, -2.2395, -0.418, -1.5686, -1.4796, -2.1985, -2.2996, -0.5384, -1.0497, -1.5401, -1.4693, 1.0246, 1.5369, 1.1007, 2.2564, 0.5844, 0.128, 1.7296, 0.0738, 0.8654, 2.3925, 1.8537, -0.3982, -1.3644, -2.9441, -3.5269, -2.9499, -0.8552, -0.2321, -0.0863, -0.3399, -0.4097, 0.5172, 0.1041, 0.7606, 0.9953, -0.1615, -0.5874, -5.4966, -0.5922, -0.4851, -1.0027, -0.0122, 1.2294, -0.6603, 3.8725, 2.8237, 1.1892, -0.0184, -0.4237, 0.1775, -0.143, 0.5763, 1.4527, 1.7971, 1.2453, 1.3301, 1.7486, -0.2491, 1.1489, -0.5174, 0.1806, -2.1169, -2.1971, -1.4865, -3.255, -2.8055, -0.0017, 0.6452, -0.544, -1.3162, -1.5898, 0.8948, 1.4573, -1.6169, -1.2249, 0.0866, 0.0643, 0.3878, 1.3296, -0.1504, -1.1603, -0.1889, -0.0819, -2.3716, -2.2114, -3.6626, -5.5137, -3.3346, -1.8111, -0.6809, -2.9293, -3.728, -3.6869, -3.7573, -4.1706, -5.8919, -6.2359, -6.2822, -5.4833, -2.36, -1.2, -3.8929, -5.3624, -6.725, -4.9085, -3.563, -1.7997, -1.8812, -0.673, -0.5378, -1.7102, -1.7029, -0.948, -0.0358], "thermo_temp": [null, 1.1059, 1.6541, 2.2877, 2.0972, 1.5296, 1.2795, 0.9524, 1.4142, 1.1929, 1.6931, 1.3276, 1.7605, 1.9433, 1.2314, 1.1352, 2.6648, 2.7994, 5.7817, 5.0602, 4.2232, 14.6418, 4.8485, 2.5397, 3.569, 3.242, 1.8182, 1.5104, 5.6277, 1.9529, 1.52, 1.1736, 1.1448, 2.0683, 1.2987, 3.5209, 2.4825, 1.6156, 5.2999, 3.3395, 1.7633, 2.4234, 2.3052, 1.4678, 1.3496, 1.5171, 2.6401, 4.7581, 2.315, 1.5959, 1.192, 3.2115, 4.1572, 7.2603, 3.438, 1.4777, 3.241, 3.507, 2.778, 4.5414, 2.8273, 3.5168, 2.2756, 3.044, 2.6105, 3.0341, 2.2953, 2.8667, 1.7239, 0.926, 1.2314, 1.2215, 2.7288, 2.2658, 2.1968, 2.3544, 2.1081, 2.2658, 1.7535, 5.6644, 1.4087, 1.9505, 1.4481, 4.6005, 2.0589, 14.2884, 7.7876, 1.2156, 5.2576, 2.2533, 1.8382, 1.8975, 3.3305, 2.3818, 2.6585, 2.2928, 2.866, 2.6486, 2.0359, 6.325, 4.4769, 3.8148, 2.9648, 4.5856, 1.4627, 1.3342, 2.4213, 4.8327, 1.6702, 1.3243, 3.0538, 4.8524, 4.4571, 2.7178, 2.1643, 3.9037, 3.1328, 1.3144, 1.9766, 4.1508, 8.07, 5.62, 2.84, 1.76, 2.2, 4.12, 2.82, 3.05, 2.65, 2.14, 2.42, 1.27, 5.71, 2.1, 1.19, 1.93, 1.99, 4.09, 1.62, 2.22, 2.24, 5.09, 2.3, 5.39, 3.68, 2.9, 1.83, 1.62, 0.74, 0.51, 1.3091, 1.4346, 2.1178, 1.2102, 2.6351, 1.1711], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3514, 1.4135, 1.3979, 1.4638, 1.551, 1.4929, 1.4279, 1.6528, 1.8612, 2.5741, 3.0261, 3.2437, 5.3161, 5.2311, 4.7417, 4.5285, 4.2946, 3.8444, 3.42, 3.8214, 3.4817, 3.125, 2.7702, 2.4747, 2.4008, 2.2004, 2.4405, 2.4481, 2.2968, 2.8428, 2.9331, 2.7204, 2.6664, 2.6007, 2.3947, 2.2047, 2.0797, 2.1816, 2.65, 2.5891, 2.4085, 2.1874, 2.3736, 2.6979, 3.5274, 3.5111, 3.1414, 3.1595, 3.2227, 3.1418, 3.3963, 3.2929, 3.3336, 3.1412, 3.1235, 3.0303, 3.031, 2.8972, 2.8917, 2.6793, 2.3605, 2.1552, 1.9855, 2.1206, 2.147, 2.1561, 2.1921, 2.1769, 2.193, 2.1131, 2.7588, 2.5133, 2.411, 2.2359, 2.6658, 2.5555, 4.6887, 5.2522, 4.5183, 4.6527, 4.2164, 3.784, 3.441, 3.4209, 3.232, 3.1277, 2.9759, 2.9559, 2.9001, 2.7429, 3.3942, 3.5911, 3.6317, 3.5105, 3.706, 3.2981, 2.941, 2.8465, 3.2077, 2.9281, 2.6365, 2.7124, 3.1015, 3.348, 3.2334, 3.039, 3.1962, 3.1847, 2.8446, 2.6868, 2.953, 3.8834, 4.1991, 3.952, 3.5535, 3.3074, 3.4551, 3.3396, 3.287, 3.1712, 2.9837, 2.8812, 2.5883, 3.1558, 2.9639, 2.6413, 2.512, 2.4171, 2.7213, 2.521, 2.4663, 2.4252, 2.9097, 2.7988, 3.2699, 3.3445, 3.2637, 3.003, 2.7516, 2.3858, 2.0448, 1.911, 1.8244, 1.8777, 1.7564, 1.9161, 1.7807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9735, 0.901, 0.8232, 0.7973, 0.7298, 0.5644, 0.6437, 0.8243, 0.9367, 0.9611, 0.9845, 0.9422, 0.9691, 0.9656, 0.8741, 0.9245, 0.9883, 1.045, 1.0921, 1.1674, 1.117, 0.9817, 0.8276, 0.8201, 0.7895, 0.8977, 0.9197, 0.8822, 1.0187, 1.001, 0.9178, 0.8959, 0.9022, 0.9425, 1.0024, 1.0393, 1.0214, 1.0053, 1.1117, 1.0965, 1.052, 1.1487, 1.1042, 1.0575, 1.1294, 1.0929, 1.1432, 1.1913, 1.149, 1.1132, 1.1012, 1.0524, 0.9744, 0.9625, 1.0109, 0.9837, 1.0276, 1.0203, 0.9683, 1.0375, 0.9926, 0.952, 0.9781, 1.0112, 1.033, 0.9367, 1.1232, 1.1154, 1.0277, 1.0448, 1.0857, 1.0711, 1.1624, 1.1358, 1.1046, 1.0659, 1.0515, 1.0844, 1.0886, 1.2139, 1.1435, 1.1539, 1.1574, 1.1467, 1.1279, 1.1226, 1.0529, 1.0262, 1.0844, 1.0479, 1.0477, 1.0444, 0.9925, 0.9693, 1.0063, 1.0092, 0.9892, 0.9602, 0.9549, 1.0429, 1.0209, 0.9785, 0.9616, 1.0621, 1.0737, 1.0805, 1.1582, 1.1243, 1.0392, 1.0372, 1.0627, 1.0285, 1.0218, 0.9165, 0.8489, 0.9565, 0.9838, 0.9786, 0.9199, 0.8658, 0.7864, 0.7873, 0.785, 0.7073, 0.6628, 0.6636, 0.6701, 0.8039, 0.9042, 0.7626, 0.6431, 0.5976, 0.6308, 0.6755, 0.7117, 0.7071, 0.7366, 0.8004, 0.7978, 0.8485, 0.8701, 0.8093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0616, 1.0977, 1.1319, 1.1804, 1.1322, 1.3188, 1.2676, 0.8947, 0.995, 1.0129, 0.9804, 1.0233, 1.0298, 1.0423, 1.0519, 1.0581, 1.0233, 0.9752, 0.9869, 0.8833, 0.9355, 1.3012, 1.2293, 1.1941, 1.1465, 1.0861, 1.0684, 1.0782, 1.0698, 1.0059, 1.0864, 1.092, 1.0514, 0.9812, 0.9681, 1.013, 1.0141, 0.9465, 0.9054, 0.7732, 0.8799, 0.8498, 0.8473, 0.8699, 0.8146, 0.8201, 0.8315, 0.8144, 0.8306, 0.8357, 0.8498, 0.9319, 1.0561, 1.1435, 1.0322, 1.0304, 1.0225, 1.0367, 1.0206, 1.0148, 1.0093, 1.0672, 1.0087, 0.9957, 0.9769, 0.962, 0.8852, 0.8922, 0.9583, 0.8199, 0.8665, 0.6376, 0.7308, 0.8774, 0.832, 0.9291, 0.9465, 0.9155, 0.8759, 0.8423, 0.827, 0.8349, 0.812, 0.8879, 0.8686, 1.0459, 1.0169, 0.9054, 0.9605, 0.8898, 0.9514, 0.959, 1.0192, 0.9558, 0.9846, 0.981, 0.9742, 0.9604, 0.9695, 1.0171, 1.0114, 0.9962, 1.0047, 0.9831, 0.8743, 0.8161, 0.6912, 0.838, 0.9261, 0.938, 0.9319, 0.9583, 0.98, 1.0435, 1.1083, 1.0481, 1.0037, 1.0002, 0.9831, 1.1567, 1.361, 1.287, 1.2107, 1.211, 1.3412, 1.3577, 1.2761, 1.0998, 1.0355, 1.0683, 1.1186, 1.1583, 1.1773, 1.0071, 0.9617, 0.9705, 0.9254, 0.8674, 0.7805, 0.7932, 0.7767, 0.9047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -588721.92, -168623.47, -396235.91, -703737.41, -1695984.24, -1791188.85, -5575590.21, -8391845.44, -975390.14, 76983649.67, 55621959.83, 48310232.04, 38833228.59, 32452051.76, 26516519.31, 22159762.97, 17477635.34, 13960312.98, 12645808.98, 10584089.49, 8720126.08, 6090536.93, 5658485.65, 2809618.05, 3063438.62, 2275419.01, 5605440.63, 5047691.45, 3477724.79, 1551594.66, 3110985.19, 2073881.89, 1413769.31, 1318227.29, 69648.61, 11911357.98, 6524070.98, 4957034.57, 4158421.76, 7084638.57, 9698453.32, 3675274.11, 9347795.6, 8143536.1, 3503845.63, 8488711.66, 5944444.09, 7112675.09, 9036462.12, 13017097.13, 7282960.39, 5264047.97, 3071619.25, 803408.57, 829949.35, 1740001.86, 2470576.36, 2059562.9, 2226810.19, 1242363.55, 6322613.65, 3572468.04, 5048021.69, 4930554.0, 5654848.17, 2818888.66, 2055781.61, -711595.12, 42270.12, 289547.05, 484331.7, 7862944.36, 5598504.0, 84205292.96, 12283221.22, 10099608.64, 236011.75, -2083055.47, 336048.23, -1029014.82, 2762205.47, 5820058.36, 6745425.28, 4962105.05, 7424143.89, 4708083.74, 4951896.37, 22862964.41, 13257389.8, 7415815.59, 8575619.26, 1563008.41, 1571857.2, 1057344.55, -1064435.77, 6561593.03, 6326072.18, 5525961.06, 6042336.76, -564309.5, 8611049.61, 7865761.84, 6042942.58, -1902631.89, 2402212.97, 2059039.69, 3787535.54, 13891763.71, 26056205.86, 8541966.9, 5988438.02, 5705354.72, 7286386.17, 2786758.41, 1197480.47, -672248.14, -671357.66, 378443.27, 1511515.37, 1640610.93, -5008564.61, -5570996.23, -4286013.45, -4685457.83, -4619560.19, -6782199.34, -5820926.49, -5237132.42, -3093952.16, 651773.13, 900468.42, -592658.96, -1222102.35, -1274900.87, -867547.18, -547646.72, -420004.24, -388964.52, -50619.61, 52856.11, -600008.63, -414331.61, 1469175.44, 913280.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1252, -3.6905, 4.613, 2.7612, 2.9065, 2.1806, 1.8355, 0.6833, 0.2602, -0.2287, -0.7446, 0.2992, 0.1804, -0.2251, -1.747, -0.9752, -3.067, -2.1871, -2.645, -0.5828, -1.2766, -2.7639, -3.1121, -1.5962, -1.8969, -1.5073, -1.1298, -2.3112, 1.6039, -0.4185, -0.9885, -1.115, 1.2806, 3.9719, 0.9951, 3.1455, 3.0415, 0.5746, 3.1006, 2.181, 2.8236, 4.2352, 5.1536, 3.2807, 2.4002, 0.7475, -2.2559, -2.2066, -0.9307, 0.1291, -0.46, 0.166, -1.291, 0.9989, -0.08, 1.238, 1.4484, 2.083, 0.5093, 0.0699, -0.5393, -0.0633, 0.5524, 1.0841, 3.1903, 2.6566, 11.8009, 4.0738, 3.6797, 1.8059, 0.5605, 1.5412, 0.5535, 1.938, 3.2973, 3.7071, 3.2314, 4.3526, 3.3689, 3.5409, 6.2981, 4.2825, 1.9286, 2.409, -1.6723, -1.2423, -1.8451, -3.8592, 0.255, 0.6382, 0.587, 1.2027, -1.6484, 2.4495, 2.5974, 2.2241, -1.3196, 1.0105, 0.969, 2.0648, 4.7745, 5.7045, 0.6126, -0.3093, 0.1251, 1.711, -1.1498, -2.7045, -5.2792, -4.7315, -3.5436, -1.8856, -1.4501, -4.9093, -6.1767, -5.4364, -6.3571, -6.8027, -9.2663, -8.7375, -9.758, -6.5077, -1.4185, -0.7185, -4.4647, -7.0217, -8.5665, -6.8267, -5.03, -4.3088, -4.3125, -2.7967, -2.443, -2.1873, -1.5229, 0.6739, -0.0024], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -680380.1416, -2099044.9874, -3235675.0438, -3652047.5735, -2510116.9448, -2388537.9242, -3074195.2136, -3957918.3103, -2951234.18, -3713155.1798, -3837093.392, -252383.4431, 6265206.7079, 6289801.4917, 6006183.0797, -1920730.1177, -2170766.6018, -3667618.0544, -5080235.1785, -1742902.1039, 1680761.8401, 3377809.5443, 1063346.5311, 280051.2423, -1928611.216, -1572938.2943, -2362030.9732, -1910263.8009, -2480727.2466, -1409197.2787, 2058544.2929, 595031.0748, -640852.1852, 1481004.4223, -790198.8679, -1376698.1914, -1120389.5979, -1957231.9576, 2705654.8069, 1273790.8964, -918953.3408, -1563402.2093, 661414.6287, 2954276.8148, -1546328.1196, -610990.5492, 504879.4721, -2246706.6702, -650649.74, -3654383.7206, -4949305.955, -2235447.8948, -2192652.3122, -6923181.5543, -8509594.5834, -9043063.9853, -9808977.1758, -9194496.3131, -7302515.475, -5194940.8612, -4075827.968, -2912715.5714, -3587316.2534, -70617.4221, -2186811.381, -1339957.8124, -2082394.9584, -2077644.9657, -3241020.3141, -4018496.0821, 728057.0596, 1026661.726, -816178.441, -406243.4235, 447115.1821, -2223329.2848, 8155566.9713, -5469325.0506, -11577320.2381, -23168602.2861, -29345342.4642, -26075062.3421, -25421861.3478, -22701141.7174, -15744150.7414, -11344163.2189, -12673987.723, -11020402.7586, -12161588.1547, -15625463.3567, -8269157.8842, -5722446.968, -5431301.7284, -4939691.6304, -7208679.3095, -6857072.3883, -6901597.5109, -8019997.5136, -4995792.3406, -2076032.2394, -2037153.59, -407478.3173, -3695511.8213, -128077.8336, 2407889.2378, 420503.0439, -4291487.1991, -4097885.4502, -3678344.4459, -951557.627, 5893565.38, 8640356.6105, 4110316.4167, 320801.2759, -2655572.6424, -1908325.9807, -2304405.1682, -3978101.9906, -5918379.6835, -4454777.3019, -2441139.9727, -627329.2959, 1275126.2262, -1745913.1301, -4472295.7844, -3456905.1264, -3410964.6814, -3439651.9165, -4925886.2129, -4871526.7686, -4242421.6915, -2020462.5146, -6039.7201, 2154408.1135, 3303506.4526, 3172678.6741, 2706294.2149, 2304948.666, 2188578.4113, 1908595.6715, 1636359.4527, 1779860.7508, 615897.0146, -500358.0573, -431589.8122, 752709.2697, 638196.0761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.67, 36.99, 37.77, 38.01, 37.88, 28.8, 31.17, 64.9, 46.31, 40.84, 49.76, 46.88, 46.13, 45.37, 41.58, 44.76, 46.34, 49.31, 49.24, 49.36, 46.99, 27.81, 34.88, 43.75, 35.11, 49.41, 59.0, 60.08, 72.24, 71.79, 67.55, 65.77, 66.31, 75.35, 70.84, 70.38, 71.61, 72.91, 72.28, 73.16, 58.77, 65.28, 58.57, 60.41, 65.43, 56.98, 61.63, 64.33, 62.06, 60.79, 59.54, 56.46, 53.51, 50.05, 57.42, 53.42, 58.16, 51.79, 52.98, 64.83, 64.03, 60.05, 73.79, 73.99, 74.28, 65.36, 70.26, 71.53, 68.14, 72.78, 75.15, 83.27, 60.99, 54.61, 46.26, 41.05, 41.24, 44.61, 48.52, 53.98, 55.97, 57.53, 60.53, 55.43, 55.7, 53.59, 70.16, 71.45, 82.9, 83.6, 81.82, 81.25, 77.84, 77.57, 76.44, 75.47, 74.66, 74.9, 74.77, 71.99, 70.21, 69.92, 69.42, 75.53, 78.76, 81.66, 87.48, 78.85, 74.27, 73.97, 73.94, 75.61, 71.59, 67.75, 62.75, 68.47, 67.23, 67.27, 60.38, 51.24, 29.08, 33.61, 35.96, 28.63, 18.94, 21.11, 27.48, 34.64, 41.42, 35.13, 29.0, 22.61, 30.25, 35.79, 42.1, 49.43, 59.88, 78.45, 73.55, 69.83, 70.65, 59.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4607, -6.5383, -9.0787, -19.139, -23.2283, -33.4592, -54.5719, -50.5017, -34.2801, -34.5775, -33.8379, -31.3621, -34.144, -32.7373, -32.5187, -40.2772, -38.2234, -24.1127, -14.5125, -2.7563, 14.2528, 6.7546, -13.5467, -15.5804, -14.4739, -12.4541, -8.2736, -8.0235, -11.441, -5.5867, -4.7766, -10.0486, -10.327, -10.3686, -7.0972, -4.75, -3.1271, -3.8522, -2.0311, 7.1725, 14.7108, 11.7083, 16.7735, 15.209, 14.0157, 19.045, 18.1407, 20.6415, 20.9715, 19.4788, 17.1029, 15.8575, 3.8467, -12.5248, -17.1018, -11.5333, -10.5302, -8.3316, -8.9805, -10.3968, -8.5663, -9.5453, -10.8171, -9.4304, -7.2808, -5.1496, -1.7246, 4.8699, 2.4541, -2.5169, 0.5507, 0.1656, 14.8746, 15.743, 12.8961, 13.8165, 9.877, 8.9435, 11.5699, 13.9322, 20.5551, 19.4894, 19.4182, 21.343, 17.087, 17.0863, 4.4165, 3.7014, 1.5452, 1.6779, -0.5222, -6.9624, -6.5279, -12.5322, -9.4569, -8.9074, -8.7771, -9.1608, -9.6211, -9.9084, -8.6767, -9.3214, -10.2878, -11.0765, -4.5456, 2.9783, 4.151, 14.8048, 5.458, -1.3344, -1.4373, -0.26, -5.1718, -7.4258, -17.8644, -25.7423, -16.5226, -10.842, -11.0305, -13.258, -23.3585, -30.1845, -25.1488, -22.9804, -31.6577, -53.7014, -56.0524, -50.7126, -21.9328, -12.8216, -34.759, -61.6856, -96.9337, -89.0879, -71.0309, -65.3184, -66.0722, -61.2117, -52.1028, -35.2122, -29.4646, -27.6098, -48.1541], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0755, 9.4549, -19.9265, 8.253, 38.1802, 101.5072, 108.4526, 1484.0763, 802.5916, 556.0515, 531.3851, 343.3514, 95.0779, 106.8647, 621.0002, 193.0201, 63.4556, 79.0773, -9.928, -38.5344, -55.919, -88.7864, -85.8155, -79.2511, -53.1801, 8.1883, 118.9532, -16.6418, -50.7301, -14.9285, 4.5292, -51.6348, -5.709, 273.6359, 175.2079, 11.7846, -44.7703, 126.164, -37.0778, 4.2803, 17.4506, 108.3945, 15.0049, 48.6249, 142.4029, 293.8994, 170.3474, 27.7956, 26.2709, 31.1816, 115.7218, -59.9849, -28.2067, -71.8135, -69.4644, -93.5416, -62.3624, -63.4245, 28.8268, -32.2195, -21.1091, -38.6192, -15.5805, -3.5342, -9.8077, 388.7406, 103.9326, 108.6035, -22.4319, 2240.6257, 356.9466, 755.9409, 255.4036, 50.4525, 234.7147, -15.0101, -2.1774, 22.5275, 181.4243, -26.9183, 92.4236, 76.8808, 275.1736, -26.2393, -7.9473, -30.8148, -54.1332, -31.1794, -58.5527, -22.7743, -79.0279, -71.5486, -64.41, -18.5612, -50.0623, -44.0207, -36.7925, -2.8076, -7.2476, -55.4162, -36.0355, 6.9434, -16.0053, -60.1662, 346.8305, 694.4674, 561.4845, 52.277, -0.974, -30.5123, -9.8519, -39.4115, -57.0546, -59.5522, -59.6513, -58.8053, -58.0395, 5.5652, 2.4346, -75.0799, -85.5383, -66.7581, -51.5432, -19.761, -86.2591, -88.0464, -19.6403, 1.2675, -35.8491, -58.5171, -69.366, -87.8222, -91.2102, -86.1214, -88.3449, -86.7609, -68.6394, 18.0915, 184.7806, 198.3618, 18.2687, -49.3748], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.49, 90.06, 90.26, 89.53, 89.46, 89.4, 89.55, 89.48, 89.5, 89.51, 89.62, 89.62, 89.65, 90.07, 90.25, 91.4, 90.44, 90.47, 83.09, 78.44, 69.98, 31.77, 32.92, 32.84, 32.8, 32.91, 33.86, 43.85, 45.81, 45.83, 45.23, 48.24, 52.61, 52.51, 53.85, 50.73, 53.04, 54.68, 53.22, 53.3, 53.59, 52.01, 52.73, 52.83, 53.61, 57.12, 55.74, 49.9, 47.98, 47.8, 47.8, 45.97, 42.86, 41.78, 40.29, 40.3, 37.47, 35.37, 35.17, 35.21, 34.11, 33.27, 32.28, 34.94, 33.76, 58.83, 68.19, 67.98, 68.55, 68.76, 68.79, 68.66, 67.85, 67.65, 67.41, 67.48, 67.56, 66.95, 66.79, 67.96, 68.69, 69.62, 69.65, 70.75, 70.68, 43.68, 33.61, 38.85, 37.92, 37.39, 37.21, 39.14, 42.32, 41.87, 41.87, 44.6, 45.39, 45.24, 45.43, 43.61, 43.82, 47.15, 47.13, 44.23, 44.58, 46.05, 44.93, 41.91, 41.84, 42.21, 42.67, 40.84, 39.65, 39.97, 40.19, 37.86, 36.27, 39.64, 39.03, 36.68, 37.29, 41.21, 41.36, 45.21, 46.85, 48.37, 50.1, 51.24, 51.49, 50.94, 51.0, 50.88, 49.27, 49.13, 50.73, 50.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3761, 0.9192, 0.6715, 0.6764, 0.5827, 0.5366, 0.4051, 0.356, 0.3158, 0.2642, 0.3864, 0.374, 0.328, 0.1528, 0.257, 0.0266, 0.1665, 0.1319, 0.429, 0.4474, 0.4105, 0.2413, 0.4238, 0.379, 0.3278, 0.3602, 0.1873, 0.67, 0.4142, 0.347, 0.3325, 0.6248, 1.0114, 0.7316, 0.947, 0.9218, 0.6233, 0.8968, 0.7787, 0.8231, 0.9558, 1.0432, 0.8198, 0.7134, 0.5356, 0.2259, 0.269, 0.4395, 0.5694, 0.5127, 0.607, 0.4948, 0.7662, 0.6222, 0.7708, 0.7752, 0.8406, 0.6215, 0.5599, 0.4572, 0.51, 0.5291, 0.5711, 0.8634, 0.7789, 1.9005, 1.0156, 0.9674, 0.7575, 0.6372, 0.7326, 0.6361, 0.767, 0.8945, 0.9171, 0.8524, 0.9482, 0.831, 0.8443, 1.1986, 0.9585, 0.7153, 0.7967, 0.4352, 0.4953, 0.4336, 0.2134, 0.642, 0.6778, 0.6725, 0.741, 0.441, 0.8498, 0.8424, 0.7859, 0.4147, 0.6487, 0.6385, 0.744, 1.0098, 1.1553, 0.6293, 0.537, 0.5844, 0.738, 0.4592, 0.344, 0.1605, 0.1806, 0.3162, 0.4902, 0.5413, 0.1962, 0.0824, 0.1698, 0.0832, 0.0289, -0.2597, -0.2076, -0.3217, -0.0527, 0.4376, 0.5006, 0.105, -0.1708, -0.3796, -0.169, 0.0424, 0.1253, 0.1198, 0.2918, 0.3186, 0.1941, 0.2429, 0.5188, 0.4121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9583, 6.2938, 5.4346, 7.0921, 8.2834, 12.5824, 17.4029, 19.231, 20.3587, 20.4004, 20.4375, 20.4516, 20.4916, 20.6918, 21.0261, 21.4061, 21.8385, 21.653, 21.4024, 19.5374, 16.3855, 15.0884, 12.6924, 13.9713, 13.4029, 12.8645, 9.6892, 8.4752, 8.5208, 8.7304, 8.9935, 8.876, 7.6486, 6.538, 9.433, 9.5886, 9.2499, 9.3097, 8.6468, 17.1607, 16.8517, 17.5788, 16.7242, 16.2287, 16.1897, 15.1422, 14.0588, 15.6595, 17.8169, 16.2664, 14.3459, 12.3029, 12.186, 13.0967, 13.0243, 13.203, 13.5049, 13.034, 13.4096, 13.1936, 13.2777, 13.3433, 9.1523, 10.8034, 10.8204, 10.6498, 9.6084, 8.4381, 7.786, 7.463, 8.7181, 8.1882, 31.7394, 30.8533, 29.762, 29.0859, 28.5868, 28.0602, 27.3371, 26.2951, 24.8286, 23.3118, 21.7703, 20.0617, 19.0086, 17.7206, 14.7871, 14.336, 14.0183, 13.2164, 12.6064, 12.1665, 11.6087, 12.083, 11.9298, 11.8101, 11.6241, 11.5378, 11.789, 11.5209, 8.7882, 8.7889, 9.0214, 9.0364, 8.4837, 7.9864, 11.9742, 14.7492, 14.2331, 13.9221, 13.5369, 13.0956, 12.3864, 12.8144, 13.7549, 14.6211, 14.5809, 14.6666, 14.6674, 15.5375, 16.9442, 11.5943, 12.8011, 14.0808, 16.2731, 13.342, 15.2389, 16.6181, 16.9, 17.0857, 18.1147, 19.9908, 15.827, 15.9972, 17.0411, 16.9087, 17.7318, 18.2192, 18.3069, 18.6315, 18.5782, 18.5107, 18.9454], "mkt_dynamics": [-1.012944, -1.035012, -1.084182, -1.12386, -1.17661, -1.213286, -1.168732, -1.048201, -0.820575, -0.62702, -0.492084, -0.459289, -0.509746, -0.419274, -0.399945, -0.353878, -0.463571, -0.616696, -0.74295, -0.833141, -0.740916, -0.399624, -0.019905, 0.358457, 0.70934, 0.667985, 0.572334, 0.458686, 0.35248, 0.244252, 0.21927, 0.221234, 0.208935, 0.183685, 0.114967, -0.222677, -0.588546, -0.89298, -0.92747, -0.612378, -0.286008, -0.12058, -0.051114, -0.067122, -0.150315, -0.037699, -0.156995, 0.160898, 0.367691, 0.451108, 0.546313, 0.503292, 0.730885, 1.09641, 1.584831, 1.720594, 1.581346, 1.545964, 1.393499, 1.365406, 1.518126, 1.600356, 1.676424, 1.535568, 1.192738, 0.481792, -0.189912, -0.659555, -0.895221, -0.866765, -0.715067, -0.692083, -0.470505, -0.303525, -0.18807, 0.087199, 0.229378, 0.346376, 0.425809, 0.521512, 0.425467, 0.374689, 0.24958, 0.377701, 0.554601, 1.007966, 1.451076, 1.406908, 1.375805, 0.943345, 0.598293, 0.334425, 0.161076, 0.210946, 0.287137, 0.365347, 0.402084, 0.314867, 0.203008, 0.251854, 0.462316, 0.49989, 0.698495, 0.357508, -0.206184, -0.527686, -1.064532, -1.045856, -0.97222, -0.851104, -0.63741, -0.646819, -0.423965, -0.300154, -0.108737, -0.029288, -0.070069, 0.010958, 0.097293, 0.572354, 0.969558, 1.049301, 0.861637, 0.469425, 0.113359, -0.129712, -0.391191, -0.675862, -1.01452, -1.14509, -1.074982, -0.925011, -0.868995, -0.962523, -1.084829, -1.217873, -1.293117, -1.283421, -1.295528, -1.347724, -1.293266, -1.061625, -0.765937, -0.646922, -0.656742, -0.900411, -1.121233, -1.110714, -1.000284, -0.823144, -0.544055, -0.126074, 0.16544, 0.421257, 0.691547, 0.581882], "market_activity_top_line": [30.872531, 30.733101, 30.440182, 30.146305, 29.977712, 29.84405, 29.75104, 29.68604, 29.584626, 29.495125, 29.322785, 29.148201, 28.973281, 28.843114, 28.67515, 28.474276, 28.111621, 27.733329, 27.049113, 26.227661, 25.721567, 25.861777, 25.887127, 26.401985, 27.393494, 27.505729, 26.75857, 26.103122, 25.909496, 25.697504, 25.517871, 25.315771, 25.207689, 25.000888, 24.845064, 24.553631, 24.329937, 24.087359, 24.002342, 23.934306, 23.853625, 23.680791, 23.610208, 23.520612, 23.409852, 23.32008, 23.140214, 23.21185, 23.148381, 23.036329, 22.898014, 22.903101, 24.28955, 24.994233, 26.24795, 27.126013, 26.795672, 27.258017, 27.410381, 27.688839, 28.46642, 29.557266, 29.703719, 29.528369, 28.763266, 27.949565, 27.29563, 27.130187, 27.182304, 27.16795, 27.211201, 27.141962, 27.48722, 27.66651, 28.244442, 28.731743, 29.335288, 29.173729, 28.887391, 28.473465, 28.370297, 28.290951, 28.251904, 28.938616, 29.601924, 34.219343, 35.342845, 35.911537, 35.443059, 34.428359, 34.004673, 33.951709, 34.086861, 34.396273, 35.198559, 35.714441, 36.495841, 36.705355, 36.888516, 38.401242, 39.017929, 38.70102, 38.745823, 37.724421, 37.3575, 36.890314, 36.266936, 36.353999, 36.479275, 36.593774, 37.181706, 36.833173, 37.710765, 38.481623, 38.979716, 38.145608, 38.239165, 38.145069, 38.496778, 39.871698, 41.888021, 41.628554, 40.958769, 40.426001, 40.535191, 40.280006, 39.743787, 39.104265, 38.737272, 38.491271, 38.407736, 38.374284, 38.119424, 37.830186, 37.583175, 37.268052, 36.902599, 36.320442, 35.753262, 35.097649, 34.585708, 34.359096, 34.173947, 33.74396, 33.127302, 32.36127, 31.714491, 31.198627, 30.741893, 30.296624, 29.967146, 29.680481, 29.342488, 29.045069, 28.908558, 28.743232], "market_activity_min_gap": [-0.243885, -0.513468, -2.709615, -6.337366, -7.839372, -8.419452, -7.935777, -6.453997, -6.475951, -6.174241, -6.367357, -7.019023, -7.848283, -7.404359, -7.499797, -8.267904, -11.394353, -14.174646, -21.060687, -28.765455, -29.431325, -17.995392, -12.926308, -9.679596, -7.269808, -5.34449, -5.194998, -4.845487, -4.519587, -5.506833, -5.441208, -5.011267, -5.082301, -7.09611, -7.697522, -10.719683, -11.678005, -12.446656, -9.814764, -7.256623, -6.527411, -6.745859, -5.864852, -5.074994, -5.128261, -4.928505, -6.78141, -3.649157, -4.385922, -5.780455, -6.913947, -4.73525, -2.75322, -1.447855, -0.368964, 0.65951, 1.19304, 2.001051, 2.593434, 3.158696, 4.014074, 4.948098, 5.536317, 5.748926, 5.82151, 5.199477, 2.991675, 1.109681, 1.871204, 2.529702, 3.9217, 2.774115, 3.477082, 3.430009, 3.258457, 3.081786, 2.73983, 2.634279, 2.192431, 1.544304, 0.884573, 0.364752, 0.504815, 0.593799, 0.862633, 2.467217, 2.848804, 3.451758, 3.729478, 3.93713, 4.411967, 4.928396, 5.378975, 5.856336, 6.153783, 6.009858, 5.930955, 5.851683, 5.867161, 6.146112, 6.257896, 6.00597, 6.029227, 5.570563, 5.263987, 4.89035, 1.099406, 1.685693, 2.977223, 3.090992, 2.682177, 1.709121, 1.598882, 1.439858, 1.164139, 1.691188, 1.766117, 1.80897, 1.772034, 1.845695, 2.168134, 1.939775, 1.736314, 1.69114, 1.81672, 1.665743, 1.513908, -1.853346, -4.602624, -5.291422, -3.910353, -2.175212, -3.379385, -5.973041, -7.745513, -10.070187, -12.382343, -16.003608, -18.56671, -21.685684, -21.923465, -18.14149, -14.869522, -14.897095, -16.253, -21.654637, -24.707033, -24.83662, -23.020961, -20.649207, -17.263488, -16.102031, -15.294677, -13.927404, -11.198266, -9.432131], "market_activity": [null, null, null, null, -18.8875, -20.1379, -19.60695, -17.19055, -15.8628, -15.16905, -16.23325, -18.94405, -21.831, -23.886575, -25.007812, -26.637581, -30.792291, -36.862795, -46.895548, -52.026899, -54.592574, -55.875412, -51.033156, -26.623603, 12.885723, 33.494037, 29.091218, 7.775709, -18.367945, -32.157673, -36.176411, -32.600906, -29.618853, -28.695326, -28.158413, -29.702332, -32.247041, -34.11162, -33.62731, -29.63398, -25.251415, -22.025308, -19.796104, -18.495027, -17.966213, -16.161532, -17.448091, -15.39572, -14.934935, -17.069493, -18.750346, -19.397848, 12.074001, 40.132325, 62.240563, 78.788781, 84.922216, 90.234733, 84.168266, 73.342983, 84.227867, 92.113933, 96.056967, 97.062433, 76.361367, 36.750883, 12.059867, -2.303992, -9.883521, -4.627735, 6.372632, 11.710716, 19.144283, 25.432042, 37.624746, 52.543673, 64.673536, 64.365368, 49.954459, 27.833205, 6.365877, -4.614511, -7.499031, 7.747135, 28.349492, 64.174746, 82.087373, 91.043687, 95.521843, 74.970597, 47.174823, 26.628262, 21.991706, 33.367378, 54.384964, 70.974732, 85.487366, 92.029408, 87.971054, 93.985527, 96.992763, 93.165332, 89.454441, 57.029845, 29.023273, 10.438711, -5.093519, -6.982685, -4.158342, 1.812829, 17.821414, 18.821032, 28.865291, 42.292496, 48.581748, 44.614374, 34.777162, 20.775456, 13.071678, 34.357664, 60.283107, 71.085978, 71.173689, 50.39392, 23.03641, 7.946155, -0.753923, -8.575136, -17.909418, -22.890984, -21.576342, -15.766946, -12.398173, -12.118787, -14.324268, -19.100184, -24.027217, -30.688359, -38.391229, -45.915165, -50.584507, -53.154979, -50.846614, -48.023632, -47.914016, -52.536133, -54.847192, -56.002721, -56.580485, -56.869368, -57.013809, -54.757954, -52.494252, -49.838976, -46.346163, -43.244232], "market_activity_raw": [null, null, null, null, -18.8875, -21.3883, -19.076, -14.77415, -14.53505, -14.4753, -17.29745, -21.65485, -24.71795, -25.94215, -26.12905, -28.26735, -34.947, -42.9333, -56.9283, -57.15825, -57.15825, -57.15825, -46.1909, -2.21405, 52.39505, 54.10235, 24.6884, -13.5398, -44.5116, -45.9474, -40.19515, -29.0254, -26.6368, -27.7718, -27.6215, -31.24625, -34.79175, -35.9762, -33.143, -25.64065, -20.86885, -18.7992, -17.5669, -17.19395, -17.4374, -14.35685, -18.73465, -13.34335, -14.47415, -19.20405, -20.4312, -20.04535, 43.54585, 68.19065, 84.3488, 95.337, 91.05565, 95.54725, 78.1018, 62.5177, 95.11275, 100.0, 100.0, 98.0679, 55.6603, -2.8596, -12.63115, -16.66785, -17.46305, 0.62805, 17.373, 17.0488, 26.57785, 31.7198, 49.81745, 67.4626, 76.8034, 64.0572, 35.54355, 5.71195, -15.10145, -15.5949, -10.38355, 22.9933, 48.95185, 100.0, 100.0, 100.0, 100.0, 54.41935, 19.37905, 6.0817, 17.35515, 44.74305, 75.40255, 87.5645, 100.0, 98.57145, 83.9127, 100.0, 100.0, 89.3379, 85.74355, 24.60525, 1.0167, -8.14585, -20.62575, -8.87185, -1.334, 7.784, 33.83, 19.82065, 38.90955, 55.7197, 54.871, 40.647, 24.93995, 6.77375, 5.3679, 55.64365, 86.20855, 81.88885, 71.2614, 29.61415, -4.3211, -7.1441, -9.454, -16.39635, -27.2437, -27.87255, -20.2617, -9.95755, -9.0294, -11.8394, -16.52975, -23.8761, -28.95425, -37.3495, -46.0941, -53.4391, -55.25385, -55.72545, -48.53825, -45.20065, -47.8044, -57.15825, -57.15825, -57.15825, -57.15825, -57.15825, -57.15825, -52.5021, -50.23055, -47.1837, -42.85335, -40.1423], "market_activity_distance": [5.376203, 4.266106, 2.799615, 1.524215, 0.672052, -0.147774, -0.869671, -1.202469, -1.628319, -1.940718, -2.220211, -2.756907, -3.150624, -3.209098, -3.273909, -3.722294, -4.332159, -4.869255, -5.504879, -6.163631, -6.351931, -5.579055, -4.874064, -2.265504, 1.730739, 2.616217, 0.107176, -1.725723, -1.714801, -1.96262, -2.144503, -2.323134, -2.270608, -2.631743, -2.75648, -3.053034, -3.096175, -3.077028, -2.774768, -2.384195, -2.162684, -2.124821, -1.853718, -1.512316, -1.282904, -1.07612, -1.397396, -1.240476, -2.06224, -3.355009, -4.147901, -3.361811, 2.541173, 5.868008, 11.080359, 14.624975, 13.243886, 14.69281, 14.858022, 15.324537, 17.755161, 21.190534, 20.929552, 19.222604, 15.521262, 11.772664, 8.784673, 7.482489, 7.195303, 6.729595, 6.326171, 5.39838, 5.955469, 5.949223, 7.20794, 8.091613, 9.083363, 7.948773, 6.152788, 3.940657, 2.806166, 2.031782, 1.784884, 3.604429, 5.658694, 20.004685, 22.53012, 23.499994, 21.046954, 17.020376, 15.08839, 14.699224, 14.529231, 14.650896, 16.12919, 16.306854, 17.19329, 16.514705, 15.86297, 18.778609, 19.186345, 16.910526, 15.90812, 12.050871, 10.260314, 8.292241, 6.205736, 5.616749, 5.056534, 4.387134, 5.025962, 3.317464, 4.67242, 5.933469, 6.414016, 4.795693, 4.774885, 4.226364, 4.623268, 7.388505, 11.680289, 10.286834, 8.061281, 6.30832, 6.143969, 5.25628, 3.873688, 2.341772, 1.563839, 1.37336, 1.309932, 1.144817, 0.809871, 0.18939, -0.321512, -0.973794, -1.889815, -2.733821, -3.505187, -4.379317, -4.964724, -5.372408, -5.347891, -5.632964, -6.190841, -7.26119, -7.929541, -8.372419, -8.59242, -8.488767, -7.909581, -7.669544, -7.557949, -7.281896, -6.513033, -6.015308], "market_activity_roc": [null, null, null, null, -2.898431, -2.892813, -2.263922, -1.526771, -1.311261, -1.169161, -1.439462, -1.811757, -2.066428, -2.210572, -2.208641, -2.312064, -2.973981, -3.84766, -5.670544, -7.889981, -8.502014, -6.748386, -4.295838, 0.664657, 6.500098, 6.356686, 3.366318, -1.131972, -5.417337, -6.573994, -4.636642, -3.01631, -2.708686, -2.710831, -2.636611, -3.010534, -3.48208, -3.653986, -3.391909, -2.522336, -1.95772, -1.687889, -1.633732, -1.728456, -1.860401, -1.523222, -1.990639, -1.312729, -1.116927, -1.216767, -1.046663, -1.330135, 4.9298, 8.499201, 14.62981, 18.438167, 10.317696, 9.057225, 4.428654, 2.074857, 6.235141, 8.435129, 8.366677, 6.643579, 1.042794, -5.439275, -8.107029, -8.12162, -5.496462, -2.796519, -0.309313, 0.043402, 1.121744, 1.835103, 3.797116, 5.857281, 6.723372, 5.44781, 2.276374, -0.898929, -3.289523, -3.025935, -2.199877, 1.63363, 4.341255, 20.955082, 25.098984, 24.095558, 19.732282, 0.610812, -3.78626, -5.457377, -3.826414, -0.093196, 3.510947, 5.19188, 7.067181, 6.713175, 4.801211, 7.52301, 6.910618, 5.436986, 5.034919, -1.762498, -4.255554, -4.678704, -6.397817, -3.632718, -2.350867, -0.803842, 2.522325, 1.318078, 3.375862, 5.158935, 4.835738, 3.563187, 1.401191, -0.874584, -1.238947, 4.525003, 9.542196, 9.132203, 6.395317, 1.390217, -3.229635, -3.239478, -2.966354, -3.26952, -4.435452, -4.440752, -3.36166, -1.866755, -1.59497, -1.717493, -2.146862, -2.882743, -3.192139, -3.990845, -4.868969, -5.823763, -6.278395, -5.400116, -4.417261, -3.856922, -4.216788, -5.814548, -7.196874, -7.543077, -7.200734, -6.379991, -5.509611, -4.866067, -4.552111, -4.131005, -3.532495, -3.157796], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3227, -9.163, -8.9206, -15.7565, -16.3336, 0.7248, 19.7295, 13.8836, 12.3358, 9.3823, 7.4467, 4.1485, 2.6247, 1.1481, -0.2444, 2.1889, 1.4897, 0.2077, -3.3993, -0.9787, -5.3809, -2.1934, -2.9583, 3.7108, 3.4847, 2.0927, -1.9823, 2.4853, 1.062, -0.371, 0.2072, -3.7898, 7.8868, 1.7219, 0.071, -0.4325, 5.7525, 12.1962, 5.9507, 9.3519, 8.2264, 1.1755, 6.0454, 3.4107, 4.36, 6.5606, 7.8612, 2.1937, 0.0379, -3.7198, -9.4379, -7.7375, -3.3778, -0.3361, -1.4266, 0.6963, -1.6932, 3.7672, 0.5696, 3.4056, 3.4715, 4.6207, -0.6148, -1.7288, -3.7863, -2.1028, -1.3371, -0.0668, 6.7281, 4.219, 20.4785, 1.81, 1.2914, -1.9055, -3.5408, -1.422, -2.7664, -0.0749, 2.2058, 2.761, 1.6909, 3.4761, 1.0799, 1.6033, 7.5602, 2.2448, -2.8732, -0.7567, -7.9878, -5.8655, -6.3487, -9.7922, -0.9726, -0.0803, 0.0431, 1.528, -4.5604, 3.085, 3.0377, 1.974, -5.4739, -0.7054, -0.6113, 1.4549, 5.8369, 8.3606, -2.8508, -4.0393, -2.6168, 0.4535, -4.6857, -6.2276, -8.7859, -7.7704, -4.3857, -0.6116, 0.4406, -6.0922, -7.5245, -5.2039, -6.3387, -6.8629, -10.8012, -9.413, -10.342, -3.9537, 5.5868, 5.9252, -1.3301, -5.3561, -7.71, -3.6573, 0.037, 1.0894, 0.5888, 3.2576, 3.04, 0.546, 1.0278, 5.8308, 3.32], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.350702, -0.09551, 0.067048, 0.110725, 0.11092, 0.023183, -0.06233, -0.152634, -0.074907, 0.033925, 0.091954, 0.047397, -0.101593, -0.194741, -0.36608, -0.43855, -0.508802, -0.440374, -0.384168, -0.352572, -0.430417, -0.368693, -0.347037, -0.36564, -0.363073, -0.470938, -0.184896, -0.173571, -0.23191, -0.302849, -0.095461, 0.172289, 0.313849, 0.483762, 0.607595, 0.58805, 0.64774, 0.660036, 0.708411, 0.765417, 0.816876, 0.825156, 0.753476, 0.577261, 0.272616, 0.051617, -0.034521, -0.033621, -0.086347, -0.080969, -0.187489, -0.092172, -0.096807, -0.001189, 0.095682, 0.211635, 0.17856, 0.121263, 0.048307, 0.037142, 0.05649, 0.081498, 0.260365, 0.385429, 0.558738, 0.697651, 0.776524, 0.756902, 0.674101, 0.638768, 0.560087, 0.5556, 0.605658, 0.647793, 0.658522, 0.626464, 0.571484, 0.506057, 0.545936, 0.556993, 0.472011, 0.443032, 0.219875, 0.061914, -0.091849, -0.329093, -0.263775, -0.19673, -0.165546, -0.111424, -0.251689, -0.096182, 0.023236, 0.095794, -0.057126, -0.006699, 0.015856, 0.104116, 0.272449, 0.441083, 0.4142, 0.327457, 0.272995, 0.304344, 0.170946, -0.008706, -0.231735, -0.382868, -0.432456, -0.419142, -0.39359, -0.544591, -0.679957, -0.746768, -0.820889, -0.882554, -0.916643, -0.943956, -0.966374, -0.972266, -0.813098, -0.652025, -0.685945, -0.776669, -0.866002, -0.919601, -0.899432, -0.836653, -0.78089, -0.664268, -0.562364, -0.536583, -0.497924, -0.329631, -0.237251], "smi": [null, null, null, 0.195, 0.1666, 0.1532, 0.153, 0.1648, 0.1711, 0.1703, 0.1601, 0.1417, 0.1215, 0.1105, 0.1055, 0.0945, 0.0775, 0.053, 0.0325, 0.017, 0.017, 0.046, 0.0845, 0.1255, 0.1585, 0.1895, 0.2095, 0.222, 0.236, 0.2515, 0.264, 0.2475, 0.2165, 0.177, 0.151, 0.125, 0.1165, 0.12, 0.12, 0.1175, 0.108, 0.0985, 0.105, 0.1135, 0.1125, 0.1185, 0.113, 0.117, 0.127, 0.1295, 0.1275, 0.14, 0.163, 0.1945, 0.25, 0.312, 0.372, 0.4245, 0.475, 0.5365, 0.6075, 0.669, 0.711, 0.7455, 0.747, 0.7235, 0.692, 0.647, 0.6015, 0.554, 0.5085, 0.46, 0.4325, 0.405, 0.406, 0.4315, 0.477, 0.5205, 0.55, 0.5745, 0.5945, 0.6085, 0.5965, 0.6025, 0.5985, 0.6025, 0.6055, 0.617, 0.6385, 0.649, 0.661, 0.6665, 0.6805, 0.683, 0.683, 0.674, 0.666, 0.662, 0.662, 0.6855, 0.705, 0.736, 0.76, 0.7625, 0.7455, 0.7075, 0.6565, 0.6055, 0.5765, 0.549, 0.529, 0.496, 0.469, 0.4715, 0.5015, 0.5255, 0.5605, 0.5865, 0.5985, 0.619, 0.644, 0.681, 0.6985, 0.69, 0.685, 0.6895, 0.676, 0.6555, 0.615, 0.554, 0.485, 0.4265, 0.375, 0.329, 0.263, 0.2015, 0.1555, 0.1225, 0.1, 0.08, 0.058, 0.0345, 0.032, 0.0415, 0.059, 0.08, 0.1, 0.122, 0.1455, 0.17, 0.197, 0.2215, 0.226, 0.2195, 0.218, 0.223], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [16.008139, 18.485919, 12.441725, 9.852715, 11.23325, 12.399426, 13.545235, 15.233175, 14.20181, 15.878098, 12.112942, 13.033158, 14.256406, 12.502596, 13.805591, 11.741123, 2.755386, 0.64644, -13.887484, -32.50446, -17.041734, 16.660661, 9.428953, 6.732691, 3.936245, 3.780756, -2.820344, -1.961037, -5.158183, -9.510341, -7.125895, -9.18698, -10.632818, -14.144678, -10.93514, -18.183561, -14.620083, -14.71971, -3.71042, -1.578428, -4.505186, -10.876969, -1.45112, -2.598534, -2.710618, -1.260585, -6.023275, 8.891336, 2.430033, 1.547305, -0.350107, -6.368215, -3.054804, -4.953959, 0.551075, -1.621868, -8.3494, -4.895752, -3.691162, 2.05143, 6.046605, 8.942905, 3.793719, 2.011343, -3.247181, -6.78676, -4.755935, -2.559189, 0.634033, 0.255396, -0.898666, -6.147086, -0.452036, -0.171207, 2.641925, 2.416279, 7.90625, 3.197945, 4.017384, 6.409548, 8.490151, 7.427756, 8.813022, 15.687754, 12.99351, 57.984594, 30.755161, 27.26173, 21.017064, 17.697423, 16.958374, 12.343118, 15.036389, 17.185312, 15.950132, 16.31738, 18.441625, 10.570838, 6.516313, 13.476129, 9.389581, 0.767888, 2.346443, -8.249905, -8.899398, -9.44058, -10.924541, -4.205403, -3.830499, -3.996823, -0.627605, -2.978551, 4.731995, 3.976946, 2.184736, -6.173288, -3.618477, -3.301607, -4.773809, 0.944434, 5.399251, -4.969318, -5.270343, -5.464539, -4.163715, -8.613787, -12.2965, -14.78278, -14.219476, -8.683382, -10.860362, -13.039673, -21.188027, -24.969238, -25.528009, -27.505593, -29.105924, -35.481632, -33.729852, -35.380663, -34.77896, -23.667431, -20.836934, -27.152798, -28.166232, -35.308557, -29.634882, -28.228255, -26.218289, -24.811697, -19.806049, -16.173215, -18.730101, -18.490239, -9.571307, -8.956358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/aec766dc-943b-4570-be29-bb7299fe4ddb/", "share_image": "https://sharemaestro.com/terminal/aec766dc-943b-4570-be29-bb7299fe4ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}