{"ticker": {"uuid": "aec87a74-7b38-490f-bdd2-a400c2d2f982", "symbol": "6858", "name": "Honma Golf Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6858 fell 7.37%, moving from 3.12 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.72, "close": 2.89, "volume": 21500}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.933636, "activity_20": 2.991571, "activity_30": 3.041677}, "trend_signal": 0, "fair_value": 3.264506, "relative_strength": -10.30579, "rate_of_change": -0.46834481443908965, "market_dynamics": -1.259112, "expectation": {"probability": 34.2321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.067086, "high": 3.104263, "low": 2.964849, "close": 3.029909, "volume": 793500}, "trend_line": 3.116618, "activity_lines": {"activity_5": 3.029909, "activity_10": 3.041738, "activity_20": 3.091029, "activity_30": 3.118821}, "trend_signal": 0, "fair_value": 2.461041, "relative_strength": 0.608474, "rate_of_change": 0.09252547662181847, "market_dynamics": -1.006702, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.029909, "high": 3.141439, "low": 2.992732, "close": 3.094968, "volume": 425000}, "trend_line": 3.123781, "activity_lines": {"activity_5": 3.050356, "activity_10": 3.049511, "activity_20": 3.0847, "activity_30": 3.117424}, "trend_signal": 0, "fair_value": 2.475832, "relative_strength": -0.805391, "rate_of_change": 0.22983246583316444, "market_dynamics": -0.774002, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.104262, "high": 3.318029, "low": 2.936967, "close": 3.132145, "volume": 979000}, "trend_line": 3.132485, "activity_lines": {"activity_5": 3.080717, "activity_10": 3.064213, "activity_20": 3.082974, "activity_30": 3.117964}, "trend_signal": 0, "fair_value": 2.49083, "relative_strength": 6.122539, "rate_of_change": 0.2786366906002637, "market_dynamics": -0.379071, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.039203, "high": 3.225087, "low": 2.936967, "close": 3.057791, "volume": 640500}, "trend_line": 3.136295, "activity_lines": {"activity_5": 3.078858, "activity_10": 3.064213, "activity_20": 3.075318, "activity_30": 3.113145}, "trend_signal": 0, "fair_value": 2.505213, "relative_strength": 3.185524, "rate_of_change": 0.12162867499764854, "market_dynamics": -0.141868, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.002026, "high": 3.197204, "low": 2.964849, "close": 3.169322, "volume": 678000}, "trend_line": 3.1402, "activity_lines": {"activity_5": 3.112937, "activity_10": 3.083815, "activity_20": 3.080098, "activity_30": 3.115276}, "trend_signal": 0, "fair_value": 2.52011, "relative_strength": 9.677331, "rate_of_change": 0.12450997116023993, "market_dynamics": 0.211292, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.141439, "high": 3.215793, "low": 3.048497, "close": 3.215793, "volume": 267500}, "trend_line": 3.146086, "activity_lines": {"activity_5": 3.152592, "activity_10": 3.110684, "activity_20": 3.090542, "activity_30": 3.120153}, "trend_signal": 0, "fair_value": 2.53526, "relative_strength": 5.005968, "rate_of_change": 0.18744029042735608, "market_dynamics": 0.398986, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.18791, "high": 3.234381, "low": 3.085674, "close": 3.094968, "volume": 140500}, "trend_line": 3.146706, "activity_lines": {"activity_5": 3.13958, "activity_10": 3.112712, "activity_20": 3.090011, "activity_30": 3.116855}, "trend_signal": 0, "fair_value": 2.550019, "relative_strength": 2.609837, "rate_of_change": 0.019707026444924423, "market_dynamics": 0.268938, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.039203, "high": 3.18791, "low": 2.936967, "close": 3.067086, "volume": 866500}, "trend_line": 3.148255, "activity_lines": {"activity_5": 3.117274, "activity_10": 3.108994, "activity_20": 3.08802, "activity_30": 3.111718}, "trend_signal": 0, "fair_value": 2.564616, "relative_strength": -2.70537, "rate_of_change": 0.04922607958925303, "market_dynamics": 0.381618, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.085674, "high": 3.085674, "low": 2.974144, "close": 3.067086, "volume": 233500}, "trend_line": 3.145157, "activity_lines": {"activity_5": 3.099306, "activity_10": 3.104432, "activity_20": 3.086736, "activity_30": 3.106481}, "trend_signal": 0, "fair_value": 2.57932, "relative_strength": -1.006096, "rate_of_change": -0.0984037188855287, "market_dynamics": 0.188895, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.113557, "high": 3.18791, "low": 3.020615, "close": 3.057791, "volume": 505300}, "trend_line": 3.141749, "activity_lines": {"activity_5": 3.077619, "activity_10": 3.097672, "activity_20": 3.084789, "activity_30": 3.100845}, "trend_signal": 0, "fair_value": 2.59341, "relative_strength": 0.833623, "rate_of_change": -0.10835707088709085, "market_dynamics": 0.080838, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.029909, "high": 3.104263, "low": 2.964849, "close": 3.020615, "volume": 360000}, "trend_line": 3.1402, "activity_lines": {"activity_5": 3.050976, "activity_10": 3.083477, "activity_20": 3.079345, "activity_30": 3.093029}, "trend_signal": 0, "fair_value": 2.607216, "relative_strength": 5.591658, "rate_of_change": -0.049303747689576745, "market_dynamics": 0.002008, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.983438, "high": 3.085674, "low": 2.918379, "close": 3.020615, "volume": 764500}, "trend_line": 3.130286, "activity_lines": {"activity_5": 3.037344, "activity_10": 3.069452, "activity_20": 3.074167, "activity_30": 3.085314}, "trend_signal": 0, "fair_value": 2.621053, "relative_strength": 4.308444, "rate_of_change": -0.3157123750079676, "market_dynamics": -0.112487, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.057791, "high": 3.132145, "low": 2.983438, "close": 3.020615, "volume": 134000}, "trend_line": 3.118514, "activity_lines": {"activity_5": 3.02867, "activity_10": 3.056778, "activity_20": 3.069387, "activity_30": 3.078239}, "trend_signal": 0, "fair_value": 2.634997, "relative_strength": 2.639309, "rate_of_change": -0.3760678736703329, "market_dynamics": -0.223452, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.992732, "high": 3.029909, "low": 2.927673, "close": 3.020615, "volume": 156500}, "trend_line": 3.104572, "activity_lines": {"activity_5": 3.023093, "activity_10": 3.046132, "activity_20": 3.064829, "activity_30": 3.071923}, "trend_signal": 0, "fair_value": 2.649327, "relative_strength": 3.395698, "rate_of_change": -0.44707190668374996, "market_dynamics": -0.396606, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.020615, "high": 3.160028, "low": 2.992732, "close": 3.122851, "volume": 363500}, "trend_line": 3.094349, "activity_lines": {"activity_5": 3.054694, "activity_10": 3.05475, "activity_20": 3.070007, "activity_30": 3.073102}, "trend_signal": 0, "fair_value": 2.659391, "relative_strength": 6.768717, "rate_of_change": -0.32928854605402336, "market_dynamics": -0.268564, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.122851, "high": 3.207473, "low": 3.093261, "close": 3.169402, "volume": 269500}, "trend_line": 3.089085, "activity_lines": {"activity_5": 3.097474, "activity_10": 3.072677, "activity_20": 3.07953, "activity_30": 3.077944}, "trend_signal": 0, "fair_value": 2.669612, "relative_strength": 8.899091, "rate_of_change": -0.1701165576345763, "market_dynamics": -0.176754, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.102778, "high": 3.188438, "low": 3.007601, "close": 3.093261, "volume": 359000}, "trend_line": 3.080663, "activity_lines": {"activity_5": 3.104954, "activity_10": 3.077604, "activity_20": 3.08127, "activity_30": 3.078214}, "trend_signal": 0, "fair_value": 2.679288, "relative_strength": 7.671914, "rate_of_change": -0.2726373667283331, "market_dynamics": -0.056347, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.045672, "high": 3.169402, "low": 3.017119, "close": 3.093261, "volume": 419000}, "trend_line": 3.076579, "activity_lines": {"activity_5": 3.107591, "activity_10": 3.082561, "activity_20": 3.082841, "activity_30": 3.079026}, "trend_signal": 1, "fair_value": 2.689078, "relative_strength": 9.448509, "rate_of_change": -0.13256886585776356, "market_dynamics": 0.154368, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.045672, "high": 3.207473, "low": 2.979048, "close": 3.093261, "volume": 551000}, "trend_line": 3.075902, "activity_lines": {"activity_5": 3.105386, "activity_10": 3.087043, "activity_20": 3.084067, "activity_30": 3.080103}, "trend_signal": 1, "fair_value": 2.698981, "relative_strength": 7.534041, "rate_of_change": -0.022004960704732065, "market_dynamics": 0.114589, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.074225, "high": 3.131331, "low": 3.055189, "close": 3.083743, "volume": 42000}, "trend_line": 3.076457, "activity_lines": {"activity_5": 3.095164, "activity_10": 3.089318, "activity_20": 3.084128, "activity_30": 3.080609}, "trend_signal": 1, "fair_value": 2.709023, "relative_strength": 11.225821, "rate_of_change": 0.01804348773139915, "market_dynamics": -0.10817, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05519, "high": 3.17892, "low": 3.017119, "close": 3.102778, "volume": 294000}, "trend_line": 3.077337, "activity_lines": {"activity_5": 3.093895, "activity_10": 3.094583, "activity_20": 3.085702, "activity_30": 3.082307}, "trend_signal": 1, "fair_value": 2.719186, "relative_strength": 10.714721, "rate_of_change": 0.028604332841316877, "market_dynamics": 0.015774, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.045672, "high": 3.102778, "low": 3.017119, "close": 3.102778, "volume": 190000}, "trend_line": 3.077288, "activity_lines": {"activity_5": 3.097068, "activity_10": 3.098353, "activity_20": 3.086928, "activity_30": 3.083948}, "trend_signal": 1, "fair_value": 2.729037, "relative_strength": 9.135745, "rate_of_change": -0.0015922857977591592, "market_dynamics": 0.086951, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.064707, "high": 3.188438, "low": 3.05519, "close": 3.093261, "volume": 198000}, "trend_line": 3.07816, "activity_lines": {"activity_5": 3.096433, "activity_10": 3.0989, "activity_20": 3.087211, "activity_30": 3.084978}, "trend_signal": 1, "fair_value": 2.738827, "relative_strength": 11.583484, "rate_of_change": 0.02833663927458873, "market_dynamics": 0.157452, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.093261, "high": 3.150367, "low": 3.026637, "close": 3.093261, "volume": 205000}, "trend_line": 3.080582, "activity_lines": {"activity_5": 3.095799, "activity_10": 3.098125, "activity_20": 3.087679, "activity_30": 3.085953}, "trend_signal": 1, "fair_value": 2.748503, "relative_strength": 9.754663, "rate_of_change": 0.07868336928555196, "market_dynamics": 0.381468, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.045672, "high": 3.093261, "low": 3.017119, "close": 3.093261, "volume": 375500}, "trend_line": 3.080215, "activity_lines": {"activity_5": 3.095164, "activity_10": 3.09603, "activity_20": 3.087979, "activity_30": 3.086771}, "trend_signal": 1, "fair_value": 2.756558, "relative_strength": 8.93102, "rate_of_change": -0.011913333259761572, "market_dynamics": 0.473492, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.083743, "high": 3.159885, "low": 3.045672, "close": 3.093261, "volume": 406500}, "trend_line": 3.081397, "activity_lines": {"activity_5": 3.093895, "activity_10": 3.094472, "activity_20": 3.08864, "activity_30": 3.087612}, "trend_signal": 1, "fair_value": 2.763589, "relative_strength": 13.297416, "rate_of_change": 0.038373944675940366, "market_dynamics": 0.543341, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.045672, "high": 3.121814, "low": 2.96953, "close": 3.112296, "volume": 390500}, "trend_line": 3.083214, "activity_lines": {"activity_5": 3.099606, "activity_10": 3.09776, "activity_20": 3.091698, "activity_30": 3.089606}, "trend_signal": 1, "fair_value": 2.770121, "relative_strength": 16.940362, "rate_of_change": 0.058966760855545634, "market_dynamics": 0.681514, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.112296, "high": 3.221384, "low": 3.112296, "close": 3.182337, "volume": 85000}, "trend_line": 3.088605, "activity_lines": {"activity_5": 3.128029, "activity_10": 3.113437, "activity_20": 3.101344, "activity_30": 3.096001}, "trend_signal": 1, "fair_value": 2.77643, "relative_strength": 15.857244, "rate_of_change": 0.1748500104112113, "market_dynamics": 0.919075, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.270192, "high": 3.299478, "low": 3.123766, "close": 3.20186, "volume": 273500}, "trend_line": 3.094027, "activity_lines": {"activity_5": 3.157021, "activity_10": 3.131043, "activity_20": 3.1123, "activity_30": 3.103308}, "trend_signal": 1, "fair_value": 2.783419, "relative_strength": 19.245059, "rate_of_change": 0.17554850814527143, "market_dynamics": 1.087621, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.20186, "high": 3.250669, "low": 3.172575, "close": 3.182337, "volume": 3500}, "trend_line": 3.099418, "activity_lines": {"activity_5": 3.172266, "activity_10": 3.143126, "activity_20": 3.120756, "activity_30": 3.109005}, "trend_signal": 1, "fair_value": 2.789, "relative_strength": 13.152936, "rate_of_change": 0.17423894490901093, "market_dynamics": 1.112829, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.182337, "high": 3.250669, "low": 3.114004, "close": 3.172575, "volume": 12329285}, "trend_line": 3.104173, "activity_lines": {"activity_5": 3.178318, "activity_10": 3.151641, "activity_20": 3.127688, "activity_30": 3.113725}, "trend_signal": 1, "fair_value": 2.794168, "relative_strength": 15.741572, "rate_of_change": 0.1534158993720706, "market_dynamics": 1.330632, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.20186, "high": 3.299478, "low": 3.162813, "close": 3.260431, "volume": 12233285}, "trend_line": 3.109689, "activity_lines": {"activity_5": 3.208368, "activity_10": 3.17486, "activity_20": 3.142264, "activity_30": 3.123806}, "trend_signal": 1, "fair_value": 2.799607, "relative_strength": 20.303275, "rate_of_change": 0.17769628174718602, "market_dynamics": 1.449372, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.260431, "high": 3.260431, "low": 3.084719, "close": 3.221384, "volume": 307000}, "trend_line": 3.112663, "activity_lines": {"activity_5": 3.215527, "activity_10": 3.188114, "activity_20": 3.15198, "activity_30": 3.131012}, "trend_signal": 1, "fair_value": 2.80465, "relative_strength": 25.101002, "rate_of_change": 0.09563657330363365, "market_dynamics": 1.43141, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.221384, "high": 3.250669, "low": 3.084719, "close": 3.20186, "volume": 374500}, "trend_line": 3.117466, "activity_lines": {"activity_5": 3.213574, "activity_10": 3.195489, "activity_20": 3.15888, "activity_30": 3.136767}, "trend_signal": 1, "fair_value": 2.80948, "relative_strength": 18.588024, "rate_of_change": 0.15430517213074113, "market_dynamics": 1.487351, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.260431, "high": 3.260431, "low": 3.162813, "close": 3.240907, "volume": 7500}, "trend_line": 3.119852, "activity_lines": {"activity_5": 3.224638, "activity_10": 3.207988, "activity_20": 3.168635, "activity_30": 3.144731}, "trend_signal": 1, "fair_value": 2.814269, "relative_strength": 22.533236, "rate_of_change": 0.0765365203662205, "market_dynamics": 1.368218, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.172575, "high": 3.406857, "low": 3.133528, "close": 3.289716, "volume": 322500}, "trend_line": 3.122316, "activity_lines": {"activity_5": 3.248066, "activity_10": 3.226677, "activity_20": 3.182477, "activity_30": 3.15569}, "trend_signal": 1, "fair_value": 2.816337, "relative_strength": 22.053193, "rate_of_change": 0.07897810537167288, "market_dynamics": 1.2698, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.299478, "high": 3.319001, "low": 3.299478, "close": 3.319001, "volume": 1500}, "trend_line": 3.129784, "activity_lines": {"activity_5": 3.273446, "activity_10": 3.247119, "activity_20": 3.198535, "activity_30": 3.168379}, "trend_signal": 1, "fair_value": 2.818797, "relative_strength": 18.168733, "rate_of_change": 0.23918142814499904, "market_dynamics": 1.299878, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.319001, "high": 3.348287, "low": 3.221384, "close": 3.279954, "volume": 27000}, "trend_line": 3.136879, "activity_lines": {"activity_5": 3.281906, "activity_10": 3.256703, "activity_20": 3.2098, "activity_30": 3.178068}, "trend_signal": 1, "fair_value": 2.821736, "relative_strength": 13.704882, "rate_of_change": 0.22669296028096741, "market_dynamics": 1.299679, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.221384, "high": 3.221384, "low": 3.065195, "close": 3.182337, "volume": 151000}, "trend_line": 3.140721, "activity_lines": {"activity_5": 3.253923, "activity_10": 3.246764, "activity_20": 3.210878, "activity_30": 3.181}, "trend_signal": 1, "fair_value": 2.824458, "relative_strength": 10.867672, "rate_of_change": 0.12247842521181478, "market_dynamics": 0.965949, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.172575, "high": 3.20186, "low": 3.123766, "close": 3.20186, "volume": 292500}, "trend_line": 3.145523, "activity_lines": {"activity_5": 3.233749, "activity_10": 3.24073, "activity_20": 3.213392, "activity_30": 3.184945}, "trend_signal": 1, "fair_value": 2.827538, "relative_strength": 12.790105, "rate_of_change": 0.15289482892621634, "market_dynamics": 0.57802, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.162813, "high": 3.299478, "low": 3.153051, "close": 3.299478, "volume": 261000}, "trend_line": 3.154819, "activity_lines": {"activity_5": 3.248717, "activity_10": 3.252089, "activity_20": 3.22464, "activity_30": 3.194877}, "trend_signal": 1, "fair_value": 2.831623, "relative_strength": 13.200146, "rate_of_change": 0.295531140608413, "market_dynamics": 0.339857, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.319002, "high": 3.319002, "low": 3.192098, "close": 3.231145, "volume": 29500}, "trend_line": 3.161836, "activity_lines": {"activity_5": 3.240256, "activity_10": 3.248717, "activity_20": 3.228444, "activity_30": 3.199802}, "trend_signal": 1, "fair_value": 2.835007, "relative_strength": 11.827359, "rate_of_change": 0.22242163496543774, "market_dynamics": -0.012067, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.153051, "high": 3.182337, "low": 3.114004, "close": 3.172575, "volume": 150500}, "trend_line": 3.166902, "activity_lines": {"activity_5": 3.21813, "activity_10": 3.235228, "activity_20": 3.226058, "activity_30": 3.200495}, "trend_signal": 1, "fair_value": 2.838571, "relative_strength": 9.031019, "rate_of_change": 0.16022336389362993, "market_dynamics": -0.216081, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.172575, "high": 3.182337, "low": 3.133528, "close": 3.182337, "volume": 6000}, "trend_line": 3.172292, "activity_lines": {"activity_5": 3.206416, "activity_10": 3.224401, "activity_20": 3.224224, "activity_30": 3.20149}, "trend_signal": 1, "fair_value": 2.844851, "relative_strength": 7.730196, "rate_of_change": 0.17019787792613184, "market_dynamics": -0.393158, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.172575, "high": 3.260431, "low": 3.094481, "close": 3.260431, "volume": 211508}, "trend_line": 3.176878, "activity_lines": {"activity_5": 3.220733, "activity_10": 3.228128, "activity_20": 3.229403, "activity_30": 3.207177}, "trend_signal": 1, "fair_value": 2.852566, "relative_strength": 9.851352, "rate_of_change": 0.14456424566211928, "market_dynamics": -0.607488, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.221384, "high": 3.260431, "low": 3.153051, "close": 3.221384, "volume": 167500}, "trend_line": 3.178611, "activity_lines": {"activity_5": 3.21813, "activity_10": 3.224401, "activity_20": 3.230068, "activity_30": 3.210048}, "trend_signal": 1, "fair_value": 2.859972, "relative_strength": 11.284391, "rate_of_change": 0.05455041081213086, "market_dynamics": -0.68093, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.221384, "high": 3.240907, "low": 3.172575, "close": 3.240907, "volume": 157500}, "trend_line": 3.183533, "activity_lines": {"activity_5": 3.227241, "activity_10": 3.225466, "activity_20": 3.231982, "activity_30": 3.214067}, "trend_signal": 1, "fair_value": 2.868232, "relative_strength": 2.602564, "rate_of_change": 0.15484751043773815, "market_dynamics": -0.564237, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.221384, "high": 3.270192, "low": 3.172575, "close": 3.270192, "volume": 536500}, "trend_line": 3.18943, "activity_lines": {"activity_5": 3.245463, "activity_10": 3.233275, "activity_20": 3.236073, "activity_30": 3.219658}, "trend_signal": 1, "fair_value": 2.876826, "relative_strength": -1.351462, "rate_of_change": 0.18523445492790686, "market_dynamics": -0.364895, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.289716, "high": 3.358048, "low": 3.211622, "close": 3.289716, "volume": 232000}, "trend_line": 3.195979, "activity_lines": {"activity_5": 3.263685, "activity_10": 3.244812, "activity_20": 3.241604, "activity_30": 3.226128}, "trend_signal": 1, "fair_value": 2.885691, "relative_strength": -3.497846, "rate_of_change": 0.20533449550545688, "market_dynamics": -0.289217, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.250669, "high": 3.416619, "low": 3.123766, "close": 3.250669, "volume": 424500}, "trend_line": 3.201543, "activity_lines": {"activity_5": 3.261732, "activity_10": 3.247297, "activity_20": 3.242999, "activity_30": 3.229657}, "trend_signal": 1, "fair_value": 2.893897, "relative_strength": -7.628345, "rate_of_change": 0.17409375968991425, "market_dynamics": -0.219344, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.211622, "high": 3.299478, "low": 3.20186, "close": 3.270192, "volume": 164500}, "trend_line": 3.207123, "activity_lines": {"activity_5": 3.266938, "activity_10": 3.252444, "activity_20": 3.245927, "activity_30": 3.234086}, "trend_signal": 1, "fair_value": 2.901879, "relative_strength": -2.498075, "rate_of_change": 0.17429095907817388, "market_dynamics": -0.192317, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.416619, "high": 3.416619, "low": 3.231145, "close": 3.270192, "volume": 114500}, "trend_line": 3.212704, "activity_lines": {"activity_5": 3.268891, "activity_10": 3.258123, "activity_20": 3.248391, "activity_30": 3.238154}, "trend_signal": 1, "fair_value": 2.910064, "relative_strength": 0.127106, "rate_of_change": 0.1740188948163147, "market_dynamics": -0.204746, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.231145, "high": 3.289716, "low": 3.192098, "close": 3.270192, "volume": 220500}, "trend_line": 3.218602, "activity_lines": {"activity_5": 3.268891, "activity_10": 3.263093, "activity_20": 3.250808, "activity_30": 3.241863}, "trend_signal": 1, "fair_value": 2.918863, "relative_strength": -1.667375, "rate_of_change": 0.18358367281891458, "market_dynamics": -0.114397, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.240907, "high": 3.289716, "low": 3.20186, "close": 3.270192, "volume": 173000}, "trend_line": 3.224499, "activity_lines": {"activity_5": 3.26889, "activity_10": 3.266287, "activity_20": 3.252993, "activity_30": 3.245192}, "trend_signal": 1, "fair_value": 2.927602, "relative_strength": 0.366171, "rate_of_change": 0.18321619137748615, "market_dynamics": 0.017636, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.299478, "high": 3.358048, "low": 3.162813, "close": 3.279954, "volume": 485500}, "trend_line": 3.230722, "activity_lines": {"activity_5": 3.273446, "activity_10": 3.26966, "activity_20": 3.255782, "activity_30": 3.248769}, "trend_signal": 1, "fair_value": 2.935909, "relative_strength": 0.010711, "rate_of_change": 0.19299122127190338, "market_dynamics": 0.121341, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.240907, "high": 3.260431, "low": 3.20186, "close": 3.211622, "volume": 56000}, "trend_line": 3.234668, "activity_lines": {"activity_5": 3.253272, "activity_10": 3.260253, "activity_20": 3.251877, "activity_30": 3.247537}, "trend_signal": 1, "fair_value": 2.94194, "relative_strength": -0.566153, "rate_of_change": 0.1221398808068291, "market_dynamics": -0.075643, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.250669, "high": 3.270192, "low": 3.153051, "close": 3.260431, "volume": 315000}, "trend_line": 3.239606, "activity_lines": {"activity_5": 3.253272, "activity_10": 3.259898, "activity_20": 3.252993, "activity_30": 3.249199}, "trend_signal": 1, "fair_value": 2.949042, "relative_strength": 0.373323, "rate_of_change": 0.15265863451829087, "market_dynamics": -0.161847, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.250669, "high": 3.289716, "low": 3.172575, "close": 3.221384, "volume": 87000}, "trend_line": 3.240907, "activity_lines": {"activity_5": 3.240907, "activity_10": 3.252089, "activity_20": 3.250669, "activity_30": 3.248024}, "trend_signal": 0, "fair_value": 2.956798, "relative_strength": -3.611713, "rate_of_change": 0.040159204545237116, "market_dynamics": -0.464455, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.182336, "high": 3.250669, "low": 3.094481, "close": 3.211622, "volume": 416000}, "trend_line": 3.241233, "activity_lines": {"activity_5": 3.228542, "activity_10": 3.243392, "activity_20": 3.247694, "activity_30": 3.246134}, "trend_signal": 0, "fair_value": 2.965687, "relative_strength": 0.692935, "rate_of_change": 0.010058912520471166, "market_dynamics": -0.758995, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.20186, "high": 3.289716, "low": 3.133528, "close": 3.250669, "volume": 1379000}, "trend_line": 3.24351, "activity_lines": {"activity_5": 3.233098, "activity_10": 3.243215, "activity_20": 3.248298, "activity_30": 3.246743}, "trend_signal": 0, "fair_value": 2.975935, "relative_strength": 3.887025, "rate_of_change": 0.0702510433529557, "market_dynamics": -0.580044, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.20186, "high": 3.270192, "low": 3.192098, "close": 3.260431, "volume": 30500}, "trend_line": 3.246439, "activity_lines": {"activity_5": 3.24286, "activity_10": 3.244812, "activity_20": 3.2496, "activity_30": 3.247835}, "trend_signal": 0, "fair_value": 2.985867, "relative_strength": 4.278527, "rate_of_change": 0.0903034058781986, "market_dynamics": -0.769498, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.221384, "high": 3.30924, "low": 3.133528, "close": 3.289716, "volume": 385000}, "trend_line": 3.247415, "activity_lines": {"activity_5": 3.259129, "activity_10": 3.251911, "activity_20": 3.253876, "activity_30": 3.250627}, "trend_signal": 1, "fair_value": 2.996745, "relative_strength": 3.975358, "rate_of_change": 0.03006370980634744, "market_dynamics": -0.541821, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.221383, "high": 3.270192, "low": 3.20186, "close": 3.250669, "volume": 135500}, "trend_line": 3.248391, "activity_lines": {"activity_5": 3.260431, "activity_10": 3.251556, "activity_20": 3.254155, "activity_30": 3.250837}, "trend_signal": 1, "fair_value": 3.00816, "relative_strength": 0.547178, "rate_of_change": 0.030054674256282114, "market_dynamics": -0.516055, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.231145, "high": 3.250669, "low": 3.211622, "close": 3.250669, "volume": 39500}, "trend_line": 3.250018, "activity_lines": {"activity_5": 3.25978, "activity_10": 3.251556, "activity_20": 3.254062, "activity_30": 3.250984}, "trend_signal": 1, "fair_value": 3.019079, "relative_strength": -0.675474, "rate_of_change": 0.0500863350501847, "market_dynamics": -0.672581, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.211622, "high": 3.240907, "low": 3.14329, "close": 3.231145, "volume": 204500}, "trend_line": 3.249693, "activity_lines": {"activity_5": 3.250018, "activity_10": 3.248362, "activity_20": 3.251785, "activity_30": 3.249766}, "trend_signal": 0, "fair_value": 3.030282, "relative_strength": -3.493666, "rate_of_change": -0.009999944615681718, "market_dynamics": -0.781592, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.192098, "high": 3.231145, "low": 3.143289, "close": 3.162813, "volume": 85000}, "trend_line": 3.245463, "activity_lines": {"activity_5": 3.21878, "activity_10": 3.23363, "activity_20": 3.243138, "activity_30": 3.244161}, "trend_signal": 0, "fair_value": 3.040375, "relative_strength": -2.738869, "rate_of_change": -0.13016614184786618, "market_dynamics": -1.155292, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.172575, "high": 3.250669, "low": 3.153051, "close": 3.250669, "volume": 356000}, "trend_line": 3.243185, "activity_lines": {"activity_5": 3.223336, "activity_10": 3.23576, "activity_20": 3.243138, "activity_30": 3.244497}, "trend_signal": 0, "fair_value": 3.050215, "relative_strength": 0.236383, "rate_of_change": -0.07019029334181294, "market_dynamics": -1.062452, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.221383, "high": 3.319001, "low": 3.182337, "close": 3.319001, "volume": 638500}, "trend_line": 3.244486, "activity_lines": {"activity_5": 3.253272, "activity_10": 3.250491, "activity_20": 3.2496, "activity_30": 3.249388}, "trend_signal": 1, "fair_value": 3.052534, "relative_strength": -2.70503, "rate_of_change": 0.040114887063186916, "market_dynamics": -0.701046, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.279954, "high": 3.49, "low": 3.270192, "close": 3.47, "volume": 250000}, "trend_line": 3.254075, "activity_lines": {"activity_5": 3.328985, "activity_10": 3.290902, "activity_20": 3.27021, "activity_30": 3.263938}, "trend_signal": 1, "fair_value": 3.057237, "relative_strength": -9.930534, "rate_of_change": 0.29554758442476325, "market_dynamics": -0.038643, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.39, "close": 3.55, "volume": 213000}, "trend_line": 3.26568, "activity_lines": {"activity_5": 3.416744, "activity_10": 3.341161, "activity_20": 3.29758, "activity_30": 3.28303}, "trend_signal": 1, "fair_value": 3.062181, "relative_strength": -16.204008, "rate_of_change": 0.35662976421871995, "market_dynamics": 0.737995, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.4, "close": 3.52, "volume": 185500}, "trend_line": 3.273031, "activity_lines": {"activity_5": 3.473245, "activity_10": 3.380522, "activity_20": 3.320668, "activity_30": 3.299437}, "trend_signal": 1, "fair_value": 3.066769, "relative_strength": -11.03314, "rate_of_change": 0.22509860121015793, "market_dynamics": 1.23885, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.45, "close": 3.64, "volume": 52500}, "trend_line": 3.286659, "activity_lines": {"activity_5": 3.545933, "activity_10": 3.436983, "activity_20": 3.353994, "activity_30": 3.323113}, "trend_signal": 1, "fair_value": 3.071908, "relative_strength": -5.974803, "rate_of_change": 0.4163724694327733, "market_dynamics": 1.424864, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.45, "close": 3.52, "volume": 14500}, "trend_line": 3.29824, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.465256, "activity_20": 3.374132, "activity_30": 3.338167}, "trend_signal": 1, "fair_value": 3.075787, "relative_strength": -8.059596, "rate_of_change": 0.35236390510848914, "market_dynamics": 1.2976, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.44, "close": 3.49, "volume": 19000}, "trend_line": 3.308495, "activity_lines": {"activity_5": 3.536, "activity_10": 3.483178, "activity_20": 3.390222, "activity_30": 3.350539}, "trend_signal": 1, "fair_value": 3.08002, "relative_strength": -8.419266, "rate_of_change": 0.3109234015717579, "market_dynamics": 1.072933, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.3, "close": 3.41, "volume": 138000}, "trend_line": 3.313481, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.482203, "activity_20": 3.397647, "activity_30": 3.357087}, "trend_signal": 1, "fair_value": 3.083739, "relative_strength": -11.335505, "rate_of_change": 0.15070296312975273, "market_dynamics": 0.80339, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.35, "close": 3.38, "volume": 177000}, "trend_line": 3.318768, "activity_lines": {"activity_5": 3.446, "activity_10": 3.472521, "activity_20": 3.401595, "activity_30": 3.361379}, "trend_signal": 1, "fair_value": 3.086558, "relative_strength": -6.194582, "rate_of_change": 0.15956029323844145, "market_dynamics": 0.494735, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.23, "close": 3.3, "volume": 274000}, "trend_line": 3.320738, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.444345, "activity_20": 3.397123, "activity_30": 3.360168}, "trend_signal": 1, "fair_value": 3.08919, "relative_strength": -7.435905, "rate_of_change": 0.05935937673257146, "market_dynamics": 0.241537, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.25, "close": 3.31, "volume": 73500}, "trend_line": 3.322065, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.417091, "activity_20": 3.393414, "activity_30": 3.359475}, "trend_signal": 1, "fair_value": 3.092868, "relative_strength": -7.953245, "rate_of_change": 0.03996099662183093, "market_dynamics": -0.037243, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.51, "low": 3.14, "close": 3.33, "volume": 377000}, "trend_line": 3.323408, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.393636, "activity_20": 3.391189, "activity_30": 3.359987}, "trend_signal": 1, "fair_value": 3.094854, "relative_strength": -9.242534, "rate_of_change": 0.04042666233202289, "market_dynamics": -0.142873, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.2, "close": 3.33, "volume": 238500}, "trend_line": 3.326052, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.372727, "activity_20": 3.388399, "activity_30": 3.360412}, "trend_signal": 0, "fair_value": 3.097289, "relative_strength": -9.506896, "rate_of_change": 0.07955688859145933, "market_dynamics": -0.271329, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.22, "close": 3.36, "volume": 913200}, "trend_line": 3.329046, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.361273, "activity_20": 3.388089, "activity_30": 3.362603}, "trend_signal": 1, "fair_value": 3.09986, "relative_strength": -7.284205, "rate_of_change": 0.0900166323316702, "market_dynamics": -0.269667, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.27, "close": 3.27, "volume": 94500}, "trend_line": 3.329039, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.336364, "activity_20": 3.378734, "activity_30": 3.358793}, "trend_signal": 0, "fair_value": 3.102584, "relative_strength": -11.206181, "rate_of_change": -0.00021027044985531191, "market_dynamics": -0.378742, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.27, "close": 3.32, "volume": 187000}, "trend_line": 3.3307, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.327273, "activity_20": 3.374234, "activity_30": 3.35821}, "trend_signal": 0, "fair_value": 3.10546, "relative_strength": -8.112118, "rate_of_change": 0.04989427879938795, "market_dynamics": -0.560438, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.17, "close": 3.32, "volume": 998000}, "trend_line": 3.33236, "activity_lines": {"activity_5": 3.316, "activity_10": 3.321818, "activity_20": 3.369404, "activity_30": 3.35752}, "trend_signal": 0, "fair_value": 3.107831, "relative_strength": -4.490754, "rate_of_change": 0.049839373104745927, "market_dynamics": -0.590114, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.17, "close": 3.33, "volume": 543000}, "trend_line": 3.334028, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.321273, "activity_20": 3.365196, "activity_30": 3.357367}, "trend_signal": 0, "fair_value": 3.110435, "relative_strength": -6.346602, "rate_of_change": 0.050054615947856866, "market_dynamics": -0.694641, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.21, "close": 3.27, "volume": 471500}, "trend_line": 3.335974, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.311273, "activity_20": 3.354803, "activity_30": 3.353237}, "trend_signal": 0, "fair_value": 3.112429, "relative_strength": -9.883334, "rate_of_change": 0.05836783614295457, "market_dynamics": -0.671988, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.23, "close": 3.28, "volume": 18000}, "trend_line": 3.336626, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.305091, "activity_20": 3.344852, "activity_30": 3.349625}, "trend_signal": 0, "fair_value": 3.114431, "relative_strength": -9.872665, "rate_of_change": 0.019544516833753887, "market_dynamics": -0.770147, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.19, "close": 3.33, "volume": 309500}, "trend_line": 3.340247, "activity_lines": {"activity_5": 3.304, "activity_10": 3.308364, "activity_20": 3.339524, "activity_30": 3.349198}, "trend_signal": 0, "fair_value": 3.117259, "relative_strength": -11.948782, "rate_of_change": 0.1085228011770069, "market_dynamics": -0.785792, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.24, "close": 3.33, "volume": 415500}, "trend_line": 3.344193, "activity_lines": {"activity_5": 3.312, "activity_10": 3.311273, "activity_20": 3.334143, "activity_30": 3.348537}, "trend_signal": 0, "fair_value": 3.119638, "relative_strength": -17.238978, "rate_of_change": 0.11813497624576878, "market_dynamics": -0.718892, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.2, "close": 3.32, "volume": 645000}, "trend_line": 3.346504, "activity_lines": {"activity_5": 3.316, "activity_10": 3.312364, "activity_20": 3.328476, "activity_30": 3.346976}, "trend_signal": 0, "fair_value": 3.12156, "relative_strength": -20.028628, "rate_of_change": 0.06910486326595773, "market_dynamics": -0.513052, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.25, "close": 3.3, "volume": 1532000}, "trend_line": 3.347823, "activity_lines": {"activity_5": 3.314, "activity_10": 3.31, "activity_20": 3.322, "activity_30": 3.343976}, "trend_signal": 0, "fair_value": 3.124589, "relative_strength": -18.224365, "rate_of_change": 0.03941426635079683, "market_dynamics": -0.171067, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.21, "close": 3.38, "volume": 2311000}, "trend_line": 3.350832, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.323273, "activity_20": 3.32419, "activity_30": 3.346052}, "trend_signal": 0, "fair_value": 3.128579, "relative_strength": -20.209741, "rate_of_change": 0.08987930365494351, "market_dynamics": 0.17277, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.25, "close": 3.35, "volume": 395000}, "trend_line": 3.354143, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.329091, "activity_20": 3.324762, "activity_30": 3.345998}, "trend_signal": 0, "fair_value": 3.131647, "relative_strength": -19.513236, "rate_of_change": 0.09881128030292369, "market_dynamics": 0.266541, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.29, "close": 3.53, "volume": 2962000}, "trend_line": 3.363454, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.367091, "activity_20": 3.343286, "activity_30": 3.357344}, "trend_signal": 0, "fair_value": 3.136543, "relative_strength": -13.774063, "rate_of_change": 0.27759698975266844, "market_dynamics": 0.63966, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.45, "close": 3.6, "volume": 1353000}, "trend_line": 3.375749, "activity_lines": {"activity_5": 3.482, "activity_10": 3.414, "activity_20": 3.368286, "activity_30": 3.372605}, "trend_signal": 0, "fair_value": 3.142111, "relative_strength": -10.697664, "rate_of_change": 0.36554684559384326, "market_dynamics": 0.951948, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.43, "close": 3.57, "volume": 274000}, "trend_line": 3.389322, "activity_lines": {"activity_5": 3.528, "activity_10": 3.450545, "activity_20": 3.389524, "activity_30": 3.385137}, "trend_signal": 0, "fair_value": 3.147319, "relative_strength": -8.85961, "rate_of_change": 0.4020737323776163, "market_dynamics": 0.993601, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.33, "close": 3.56, "volume": 428500}, "trend_line": 3.399633, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.479818, "activity_20": 3.408905, "activity_30": 3.396148}, "trend_signal": 0, "fair_value": 3.153081, "relative_strength": -0.429161, "rate_of_change": 0.3042201360626161, "market_dynamics": 1.184971, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.44, "close": 3.46, "volume": 111000}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.485818, "activity_20": 3.417524, "activity_30": 3.400043}, "trend_signal": 0, "fair_value": 3.156798, "relative_strength": -5.005616, "rate_of_change": 0.1382502170087096, "market_dynamics": 0.917752, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.36, "close": 3.39, "volume": 4634000}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.476727, "activity_20": 3.418762, "activity_30": 3.399118}, "trend_signal": 0, "fair_value": 3.160796, "relative_strength": -9.105365, "rate_of_change": -0.0783119630188825, "market_dynamics": 0.722731, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.33, "close": 3.39, "volume": 6864000}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.466545, "activity_20": 3.419714, "activity_30": 3.398366}, "trend_signal": 1, "fair_value": 3.164626, "relative_strength": -10.955463, "rate_of_change": -0.15680547214058266, "market_dynamics": 0.617058, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.35, "close": 3.43, "volume": 47500}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.462364, "activity_20": 3.42419, "activity_30": 3.400538}, "trend_signal": 1, "fair_value": 3.168993, "relative_strength": -11.09788, "rate_of_change": -0.08833056122587714, "market_dynamics": 0.394646, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.37, "close": 3.4, "volume": 23998425}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.450364, "activity_20": 3.425476, "activity_30": 3.400968}, "trend_signal": 1, "fair_value": 3.172718, "relative_strength": -13.474041, "rate_of_change": -0.2357564082275452, "market_dynamics": 0.381605, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.33, "close": 3.4, "volume": 152500}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.438, "activity_20": 3.426143, "activity_30": 3.401914}, "trend_signal": 1, "fair_value": 3.176668, "relative_strength": -14.102518, "rate_of_change": -0.11815676626198968, "market_dynamics": 0.142249, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.33, "close": 3.39, "volume": 74500}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.4, "activity_10": 3.422909, "activity_20": 3.425476, "activity_30": 3.402473}, "trend_signal": 1, "fair_value": 3.181059, "relative_strength": -12.856768, "rate_of_change": -0.09857059331334804, "market_dynamics": -0.117613, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.33, "close": 3.35, "volume": 80000}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.403091, "activity_20": 3.420667, "activity_30": 3.400667}, "trend_signal": 1, "fair_value": 3.184296, "relative_strength": -15.341693, "rate_of_change": -0.0592066311426946, "market_dynamics": -0.29191, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.35, "close": 3.51, "volume": 136000}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.416909, "activity_20": 3.431, "activity_30": 3.409312}, "trend_signal": 1, "fair_value": 3.188558, "relative_strength": -11.307021, "rate_of_change": 0.1283471563981019, "market_dynamics": -0.410343, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.51, "close": 3.55, "volume": 376000}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.439091, "activity_20": 3.444, "activity_30": 3.420258}, "trend_signal": 1, "fair_value": 3.192235, "relative_strength": -8.586255, "rate_of_change": 0.2465437576712136, "market_dynamics": -0.304746, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.51, "close": 3.55, "volume": 132000}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.461455, "activity_20": 3.455714, "activity_30": 3.430667}, "trend_signal": 1, "fair_value": 3.195351, "relative_strength": -11.059862, "rate_of_change": 0.23608103127276914, "market_dynamics": -0.200193, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.5, "close": 3.51, "volume": 76000}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.474909, "activity_20": 3.462571, "activity_30": 3.437978}, "trend_signal": 1, "fair_value": 3.198772, "relative_strength": -10.326539, "rate_of_change": 0.17664375106538932, "market_dynamics": -0.0897, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.5, "close": 3.51, "volume": 116500}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.486182, "activity_20": 3.468571, "activity_30": 3.444903}, "trend_signal": 1, "fair_value": 3.202473, "relative_strength": -10.83528, "rate_of_change": 0.17633227112731814, "market_dynamics": -0.08574, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.51, "close": 3.51, "volume": 48000}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.495273, "activity_20": 3.473667, "activity_30": 3.451441}, "trend_signal": 1, "fair_value": 3.206118, "relative_strength": -12.857551, "rate_of_change": 0.1466849064458304, "market_dynamics": -0.117429, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.51, "close": 3.51, "volume": 64500}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.502909, "activity_20": 3.477762, "activity_30": 3.457656}, "trend_signal": 1, "fair_value": 3.209763, "relative_strength": -14.25306, "rate_of_change": 0.23435209116765074, "market_dynamics": -0.01107, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.5, "close": 3.51, "volume": 62000}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.51, "activity_10": 3.508545, "activity_20": 3.481238, "activity_30": 3.463355}, "trend_signal": 1, "fair_value": 3.213857, "relative_strength": -10.648064, "rate_of_change": 0.18508522307986558, "market_dynamics": 0.226607, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.42, "close": 3.57, "volume": 219000}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.523091, "activity_20": 3.489667, "activity_30": 3.472516}, "trend_signal": 1, "fair_value": 3.218784, "relative_strength": -9.875374, "rate_of_change": 0.24308634772461854, "market_dynamics": 0.526435, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.44, "close": 3.51, "volume": 299500}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.523455, "activity_20": 3.49219, "activity_30": 3.477269}, "trend_signal": 1, "fair_value": 3.222485, "relative_strength": -12.328521, "rate_of_change": 0.1746047312644097, "market_dynamics": 0.637681, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.51, "close": 3.58, "volume": 89000}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.533636, "activity_20": 3.50181, "activity_30": 3.486151}, "trend_signal": 1, "fair_value": 3.226972, "relative_strength": -10.352802, "rate_of_change": 0.3002033795103449, "market_dynamics": 0.790924, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.51, "close": 3.56, "volume": 70000}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.538909, "activity_20": 3.509476, "activity_30": 3.493075}, "trend_signal": 1, "fair_value": 3.231106, "relative_strength": -9.508141, "rate_of_change": 0.2703127756021724, "market_dynamics": 0.798215, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.51, "close": 3.59, "volume": 5000}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.549455, "activity_20": 3.52, "activity_30": 3.501333}, "trend_signal": 1, "fair_value": 3.236106, "relative_strength": -9.523085, "rate_of_change": 0.25034662045060596, "market_dynamics": 0.762805, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.5, "close": 3.57, "volume": 138000}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.555636, "activity_20": 3.528, "activity_30": 3.507742}, "trend_signal": 1, "fair_value": 3.240584, "relative_strength": -12.777765, "rate_of_change": 0.2305032433246983, "market_dynamics": 0.917874, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.51, "close": 3.51, "volume": 27500}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.549818, "activity_20": 3.529429, "activity_30": 3.509763}, "trend_signal": 1, "fair_value": 3.244796, "relative_strength": -14.223735, "rate_of_change": 0.18205249309576627, "market_dynamics": 0.563418, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.51, "close": 3.51, "volume": 70500}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.536, "activity_10": 3.544, "activity_20": 3.530286, "activity_30": 3.511376}, "trend_signal": 1, "fair_value": 3.248892, "relative_strength": -12.485589, "rate_of_change": 0.2008608321377365, "market_dynamics": 0.192561, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.36, "close": 3.5, "volume": 342000}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.52, "activity_10": 3.536364, "activity_20": 3.52981, "activity_30": 3.511892}, "trend_signal": 1, "fair_value": 3.253098, "relative_strength": -15.704069, "rate_of_change": 0.11454753722794969, "market_dynamics": -0.249513, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.48, "close": 3.52, "volume": 99000}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.532545, "activity_20": 3.530762, "activity_30": 3.513441}, "trend_signal": 1, "fair_value": 3.256387, "relative_strength": -12.128851, "rate_of_change": 0.1620995423340923, "market_dynamics": -0.656362, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.35, "close": 3.36, "volume": 232000}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.499455, "activity_20": 3.515905, "activity_30": 3.504301}, "trend_signal": 0, "fair_value": 3.259116, "relative_strength": -12.19303, "rate_of_change": -0.1618372049655169, "market_dynamics": -0.913206, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.24, "close": 3.3, "volume": 840000}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.459273, "activity_20": 3.495476, "activity_30": 3.491656}, "trend_signal": 0, "fair_value": 3.261401, "relative_strength": -16.295052, "rate_of_change": -0.28604118993134403, "market_dynamics": -1.067046, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.24, "close": 3.33, "volume": 25000}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.428364, "activity_20": 3.478143, "activity_30": 3.481591}, "trend_signal": 0, "fair_value": 3.263879, "relative_strength": -14.251828, "rate_of_change": -0.22948938611589234, "market_dynamics": -1.209769, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.23, "close": 3.3, "volume": 187000}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.396545, "activity_20": 3.45881, "activity_30": 3.470108}, "trend_signal": 0, "fair_value": 3.266164, "relative_strength": -15.690513, "rate_of_change": -0.24919493962048375, "market_dynamics": -1.392843, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.24, "close": 3.4, "volume": 481500}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.387636, "activity_20": 3.45019, "activity_30": 3.465634}, "trend_signal": 0, "fair_value": 3.269497, "relative_strength": -13.70427, "rate_of_change": -0.05764796864411055, "market_dynamics": -1.218518, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.27, "close": 3.36, "volume": 9500}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.374909, "activity_20": 3.438476, "activity_30": 3.45871}, "trend_signal": 0, "fair_value": 3.272631, "relative_strength": -9.696774, "rate_of_change": -0.0288406103480655, "market_dynamics": -1.153723, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.28, "close": 3.34, "volume": 46500}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.362364, "activity_20": 3.425571, "activity_30": 3.450559}, "trend_signal": 0, "fair_value": 3.275173, "relative_strength": -11.978786, "rate_of_change": -0.048062318305834066, "market_dynamics": -1.103083, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.21, "close": 3.28, "volume": 83500}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.342, "activity_20": 3.407762, "activity_30": 3.438645}, "trend_signal": 0, "fair_value": 3.276633, "relative_strength": -13.836615, "rate_of_change": -0.1443140134390951, "market_dynamics": -1.107255, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.18, "close": 3.22, "volume": 42500}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.314909, "activity_20": 3.385333, "activity_30": 3.423183}, "trend_signal": 0, "fair_value": 3.277792, "relative_strength": -14.578563, "rate_of_change": -0.173427095729162, "market_dynamics": -1.315425, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.15, "close": 3.22, "volume": 120500}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.292909, "activity_20": 3.364286, "activity_30": 3.408108}, "trend_signal": 0, "fair_value": 3.278713, "relative_strength": -13.108083, "rate_of_change": -0.17372838782661396, "market_dynamics": -1.427893, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.1, "close": 3.15, "volume": 169500}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.263636, "activity_20": 3.337952, "activity_30": 3.388903}, "trend_signal": 0, "fair_value": 3.279542, "relative_strength": -14.957635, "rate_of_change": -0.23204097147433342, "market_dynamics": -1.505033, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.05, "close": 3.25, "volume": 83000}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.256364, "activity_20": 3.323143, "activity_30": 3.376667}, "trend_signal": 0, "fair_value": 3.280119, "relative_strength": -13.471089, "rate_of_change": -0.09692798750577222, "market_dynamics": -1.435342, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 2543000}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.240909, "activity_20": 3.30481, "activity_30": 3.361419}, "trend_signal": 0, "fair_value": 3.280375, "relative_strength": -13.849854, "rate_of_change": -0.30069844802583756, "market_dynamics": -1.222478, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.16, "volume": 1157500}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.220545, "activity_20": 3.284476, "activity_30": 3.344258}, "trend_signal": 0, "fair_value": 3.280971, "relative_strength": -16.274958, "rate_of_change": -0.3794512551080077, "market_dynamics": -1.078887, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.1, "close": 3.15, "volume": 556000}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.200909, "activity_20": 3.265095, "activity_30": 3.32729}, "trend_signal": 0, "fair_value": 3.279894, "relative_strength": -15.721023, "rate_of_change": -0.3906533841195376, "market_dynamics": -0.952722, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.01, "close": 3.11, "volume": 709500}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.178545, "activity_20": 3.244, "activity_30": 3.308602}, "trend_signal": 0, "fair_value": 3.278203, "relative_strength": -18.180935, "rate_of_change": -0.39221488457545867, "market_dynamics": -0.919547, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 3000}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.160727, "activity_20": 3.225095, "activity_30": 3.290774}, "trend_signal": 0, "fair_value": 3.276095, "relative_strength": -15.157006, "rate_of_change": -0.3937297365616381, "market_dynamics": -1.043661, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.03, "close": 3.14, "volume": 145500}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.152545, "activity_20": 3.210952, "activity_30": 3.275742}, "trend_signal": 0, "fair_value": 3.274239, "relative_strength": -14.013985, "rate_of_change": -0.36563889712423275, "market_dynamics": -1.061967, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.03, "close": 3.14, "volume": 7295}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.146909, "activity_20": 3.198571, "activity_30": 3.261505}, "trend_signal": 0, "fair_value": 3.273038, "relative_strength": -13.239925, "rate_of_change": -0.3670104773844022, "market_dynamics": -1.119538, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.11, "close": 3.11, "volume": 32500}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.124, "activity_10": 3.137273, "activity_20": 3.185048, "activity_30": 3.246129}, "trend_signal": 0, "fair_value": 3.271526, "relative_strength": -14.444717, "rate_of_change": -0.39819814815312027, "market_dynamics": -1.150288, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.09, "close": 3.12, "volume": 2500}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.131455, "activity_20": 3.174429, "activity_30": 3.232258}, "trend_signal": 0, "fair_value": 3.270912, "relative_strength": -11.029598, "rate_of_change": -0.4497751124437818, "market_dynamics": -1.007513, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.122, "activity_10": 3.126182, "activity_20": 3.164952, "activity_30": 3.219355}, "trend_signal": 0, "fair_value": 3.270953, "relative_strength": -9.790092, "rate_of_change": -0.39156626506023795, "market_dynamics": -0.828328, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.08, "close": 3.08, "volume": 1500}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.116, "activity_20": 3.152524, "activity_30": 3.20471}, "trend_signal": 0, "fair_value": 3.271036, "relative_strength": -9.936933, "rate_of_change": -0.5039915331115811, "market_dynamics": -0.626278, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.84, "close": 3.0, "volume": 80500}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.093455, "activity_20": 3.133667, "activity_30": 3.185978}, "trend_signal": 0, "fair_value": 3.270546, "relative_strength": -10.707652, "rate_of_change": -0.5672982035556909, "market_dynamics": -0.579135, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.04, "activity_10": 3.073818, "activity_20": 3.116238, "activity_30": 3.168452}, "trend_signal": 0, "fair_value": 3.269878, "relative_strength": -10.824378, "rate_of_change": -0.6011308608119379, "market_dynamics": -0.597714, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.056909, "activity_20": 3.100714, "activity_30": 3.152194}, "trend_signal": 0, "fair_value": 3.269448, "relative_strength": -12.819973, "rate_of_change": -0.5842558425584159, "market_dynamics": -0.828074, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.042, "activity_20": 3.086905, "activity_30": 3.137161}, "trend_signal": 0, "fair_value": 3.269316, "relative_strength": -13.117641, "rate_of_change": -0.5258274048870988, "market_dynamics": -1.033253, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.97, "volume": 1000}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.99, "activity_10": 3.023636, "activity_20": 3.071857, "activity_30": 3.12129}, "trend_signal": 0, "fair_value": 3.268455, "relative_strength": -12.876542, "rate_of_change": -0.5597014925373208, "market_dynamics": -1.124881, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.179667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.004727, "activity_20": 3.056381, "activity_30": 3.10529}, "trend_signal": 0, "fair_value": 3.267764, "relative_strength": -12.321607, "rate_of_change": -0.5732645403377159, "market_dynamics": -1.24412, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.94, "close": 2.94, "volume": 0}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.987455, "activity_20": 3.041238, "activity_30": 3.089828}, "trend_signal": 0, "fair_value": 3.267009, "relative_strength": -14.173991, "rate_of_change": -0.6080510946586464, "market_dynamics": -1.215259, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.66, "close": 2.88, "volume": 169500}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.962364, "activity_20": 3.021714, "activity_30": 3.071742}, "trend_signal": 0, "fair_value": 3.266107, "relative_strength": -14.08802, "rate_of_change": -0.5062757627123475, "market_dynamics": -1.203025, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.72, "close": 2.92, "volume": 2000}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.948909, "activity_20": 3.007286, "activity_30": 3.057269}, "trend_signal": 0, "fair_value": 3.265343, "relative_strength": -11.284673, "rate_of_change": -0.4028199303318015, "market_dynamics": -1.227645, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.72, "close": 2.89, "volume": 21500}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.933636, "activity_20": 2.991571, "activity_30": 3.041677}, "trend_signal": 0, "fair_value": 3.264506, "relative_strength": -10.30579, "rate_of_change": -0.46834481443908965, "market_dynamics": -1.259112, "expectation": {"probability": 34.2321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec87a74-7b38-490f-bdd2-a400c2d2f982/", "share_image": "https://sharemaestro.com/terminal/aec87a74-7b38-490f-bdd2-a400c2d2f982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}