{"ticker": {"uuid": "aec9117f-ec04-4292-a16b-85cbd2f82ac5", "symbol": "ESPO", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 5.11%, moving from 53.26 to 50.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.54"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.738998, "high": 50.738998, "low": 50.116001, "close": 50.541, "volume": 19084}, "trend_line": 55.163167, "activity_lines": {"activity_5": 50.761467, "activity_10": 51.118818, "activity_20": 51.552638, "activity_30": 52.943161}, "trend_signal": 0, "fair_value": 57.232029, "relative_strength": -15.078186, "rate_of_change": -0.8082084514861957, "market_dynamics": 0.451596, "expectation": {"probability": 44.5378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 55.799999, "high": 57.473, "low": 55.799999, "close": 55.007, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.759998, "high": 59.945, "low": 56.777, "close": 58.599998, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.803499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.632, "high": 60.012001, "low": 58.632, "close": 59.665001, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.757333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.026001, "high": 59.026001, "low": 55.589001, "close": 56.216, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.936001, "high": 56.936001, "low": 52.970001, "close": 52.75, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 55.987733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.4476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.806, "high": 52.806, "low": 51.395, "close": 52.550999, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 54.688866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.798166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.5, "high": 53.301998, "low": 52.280998, "close": 53.548, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 53.886066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.476714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.285, "high": 55.013, "low": 52.382999, "close": 52.431999, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 53.048066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.096125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.431999, "high": 52.479, "low": 48.255001, "close": 48.346001, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 51.330267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.346111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.5, "high": 51.123001, "low": 44.495998, "close": 48.632, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 50.232467, "activity_10": 52.197236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.25, "high": 50.669998, "low": 49.889999, "close": 50.326, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 49.973867, "activity_10": 51.5702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.461182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.264, "high": 53.546001, "low": 50.245998, "close": 52.578999, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 50.6146, "activity_10": 51.437909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.387666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.988998, "high": 55.637001, "low": 52.792999, "close": 55.707001, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 52.3626, "activity_10": 51.983818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.566077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.723, "high": 56.046001, "low": 55.441002, "close": 55.421001, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": 53.796934, "activity_10": 52.549691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.698571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.652, "high": 57.924, "low": 55.652, "close": 57.938, "volume": 1183}, "trend_line": null, "activity_lines": {"activity_5": 55.5986, "activity_10": 53.587655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.9812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.914001, "high": 57.914001, "low": 56.360001, "close": 56.708, "volume": 10031}, "trend_line": null, "activity_lines": {"activity_5": 56.369867, "activity_10": 54.307655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.151625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.604, "high": 59.0, "low": 57.326, "close": 57.750999, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 57.063333, "activity_10": 55.141709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.363353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.743999, "high": 59.259998, "low": 57.458, "close": 59.514999, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 57.999999, "activity_10": 56.220073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.649555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.553001, "high": 59.553001, "low": 57.908001, "close": 58.383999, "volume": 15903}, "trend_line": null, "activity_lines": {"activity_5": 58.305799, "activity_10": 56.964018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.846105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.407001, "high": 59.824001, "low": 58.250999, "close": 58.625, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 58.494399, "activity_10": 57.569272, "activity_20": 55.555705, "activity_30": null}, "trend_signal": 0, "fair_value": 55.03505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.548, "high": 59.716, "low": 58.341, "close": 59.521999, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 58.936199, "activity_10": 58.155927, "activity_20": 55.983033, "activity_30": null}, "trend_signal": 0, "fair_value": 55.248714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.943001, "high": 60.0, "low": 57.723, "close": 57.971001, "volume": 1843}, "trend_line": null, "activity_lines": {"activity_5": 58.6734, "activity_10": 58.293382, "activity_20": 56.241147, "activity_30": null}, "trend_signal": 0, "fair_value": 55.372454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.979, "high": 58.455002, "low": 57.549999, "close": 57.597, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 58.271267, "activity_10": 58.2648, "activity_20": 56.466638, "activity_30": null}, "trend_signal": 0, "fair_value": 55.469174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.231998, "high": 60.409, "low": 57.231998, "close": 60.174, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 58.856, "activity_10": 58.6704, "activity_20": 56.947405, "activity_30": null}, "trend_signal": 0, "fair_value": 55.665208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.333, "high": 60.333, "low": 59.23, "close": 59.263, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 59.017733, "activity_10": 58.823945, "activity_20": 57.322562, "activity_30": null}, "trend_signal": 0, "fair_value": 55.80912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.301998, "high": 61.334, "low": 59.169998, "close": 59.564999, "volume": 5481}, "trend_line": null, "activity_lines": {"activity_5": 59.2376, "activity_10": 59.008309, "activity_20": 57.695466, "activity_30": null}, "trend_signal": 0, "fair_value": 55.953577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.459, "high": 63.216999, "low": 60.372002, "close": 62.716, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 60.504933, "activity_10": 59.713636, "activity_20": 58.335066, "activity_30": null}, "trend_signal": 0, "fair_value": 56.204037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.741001, "high": 64.362, "low": 62.741001, "close": 63.078999, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 61.576933, "activity_10": 60.394691, "activity_20": 58.965581, "activity_30": null}, "trend_signal": 0, "fair_value": 56.449571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.668999, "high": 63.733002, "low": 61.666, "close": 63.328999, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 62.366799, "activity_10": 61.0564, "activity_20": 59.569204, "activity_30": null}, "trend_signal": 0, "fair_value": 56.686793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097145, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.152, "high": 64.056, "low": 63.071999, "close": 63.071999, "volume": 521}, "trend_line": 56.899633, "activity_lines": {"activity_5": 62.860666, "activity_10": 61.581472, "activity_20": 60.077004, "activity_30": 58.450406}, "trend_signal": 1, "fair_value": 56.899633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503676, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.058998, "high": 63.595001, "low": 63.0, "close": 62.786999, "volume": 726}, "trend_line": 57.158966, "activity_lines": {"activity_5": 63.005599, "activity_10": 61.973872, "activity_20": 60.4889, "activity_30": 58.830236}, "trend_signal": 1, "fair_value": 57.089548, "relative_strength": null, "rate_of_change": 0.4557727112229319, "market_dynamics": 1.512685, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.228996, "high": 66.806, "low": 64.228996, "close": 66.419998, "volume": 5610}, "trend_line": 57.419633, "activity_lines": {"activity_5": 64.146732, "activity_10": 62.967454, "activity_20": 61.187456, "activity_30": 59.427722}, "trend_signal": 1, "fair_value": 57.381125, "relative_strength": null, "rate_of_change": 0.45603869041297557, "market_dynamics": 1.566706, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.776001, "high": 67.186996, "low": 66.552002, "close": 66.836998, "volume": 2910}, "trend_line": 57.6587, "activity_lines": {"activity_5": 65.179932, "activity_10": 63.883235, "activity_20": 61.859818, "activity_30": 60.035294}, "trend_signal": 1, "fair_value": 57.667666, "relative_strength": null, "rate_of_change": 0.4163506234879727, "market_dynamics": 1.651709, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.879997, "high": 67.124001, "low": 65.588997, "close": 65.880997, "volume": 1874}, "trend_line": 57.980866, "activity_lines": {"activity_5": 65.643931, "activity_10": 64.457198, "activity_20": 62.388132, "activity_30": 60.565765}, "trend_signal": 1, "fair_value": 57.909235, "relative_strength": null, "rate_of_change": 0.558746555159925, "market_dynamics": 1.653469, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.839996, "high": 67.957001, "low": 66.839996, "close": 67.439003, "volume": 2095}, "trend_line": 58.4705, "activity_lines": {"activity_5": 66.457133, "activity_10": 65.210672, "activity_20": 63.015018, "activity_30": 61.175967}, "trend_signal": 1, "fair_value": 58.181514, "relative_strength": null, "rate_of_change": 0.8444751411612278, "market_dynamics": 1.744343, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.462997, "high": 67.500999, "low": 64.817001, "close": 64.817001, "volume": 5582}, "trend_line": 58.879366, "activity_lines": {"activity_5": 66.1052, "activity_10": 65.338763, "activity_20": 63.346947, "activity_30": 61.585419}, "trend_signal": 1, "fair_value": 58.365833, "relative_strength": null, "rate_of_change": 0.699268862075741, "market_dynamics": 1.684708, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.220001, "high": 65.716003, "low": 63.084999, "close": 64.230003, "volume": 3562}, "trend_line": 59.235433, "activity_lines": {"activity_5": 65.422268, "activity_10": 65.264637, "activity_20": 63.584357, "activity_30": 61.930621}, "trend_signal": 1, "fair_value": 58.524324, "relative_strength": null, "rate_of_change": 0.6047398676133895, "market_dynamics": 1.443071, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.900002, "high": 65.783997, "low": 64.616997, "close": 64.690002, "volume": 321}, "trend_line": 59.644033, "activity_lines": {"activity_5": 65.038669, "activity_10": 65.246619, "activity_20": 63.834724, "activity_30": 62.282529}, "trend_signal": 1, "fair_value": 58.686579, "relative_strength": null, "rate_of_change": 0.6897898425086212, "market_dynamics": 1.012706, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.536003, "high": 65.536003, "low": 63.946999, "close": 64.025002, "volume": 1072}, "trend_line": 60.166667, "activity_lines": {"activity_5": 64.576535, "activity_10": 65.078401, "activity_20": 63.997115, "activity_30": 62.565172}, "trend_signal": 1, "fair_value": 58.823461, "relative_strength": null, "rate_of_change": 0.876255299503299, "market_dynamics": 0.484421, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.212997, "high": 64.573997, "low": 62.777, "close": 62.585999, "volume": 6228}, "trend_line": 60.6318, "activity_lines": {"activity_5": 63.758468, "activity_10": 64.635892, "activity_20": 63.995595, "activity_30": 62.721258}, "trend_signal": 1, "fair_value": 58.917525, "relative_strength": null, "rate_of_change": 0.7730742339441897, "market_dynamics": -0.021971, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.609001, "high": 64.027, "low": 61.560001, "close": 62.526001, "volume": 4628}, "trend_line": 61.038467, "activity_lines": {"activity_5": 63.243934, "activity_10": 64.19131, "activity_20": 63.9695, "activity_30": 62.843465}, "trend_signal": 1, "fair_value": 59.005536, "relative_strength": null, "rate_of_change": 0.6707156970434637, "market_dynamics": -0.447423, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.901001, "high": 61.901001, "low": 60.339001, "close": 60.743999, "volume": 3133}, "trend_line": 61.310633, "activity_lines": {"activity_5": 62.288133, "activity_10": 63.427473, "activity_20": 63.759386, "activity_30": 62.824467}, "trend_signal": 1, "fair_value": 59.046928, "relative_strength": null, "rate_of_change": 0.44589258770212187, "market_dynamics": -0.714414, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.280998, "high": 62.25, "low": 61.23, "close": 62.172001, "volume": 1629}, "trend_line": 61.526133, "activity_lines": {"activity_5": 62.040734, "activity_10": 63.026473, "activity_20": 63.672067, "activity_30": 62.880039}, "trend_signal": 1, "fair_value": 59.119605, "relative_strength": null, "rate_of_change": 0.35148878661878874, "market_dynamics": -0.887136, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.785999, "high": 62.200001, "low": 61.018002, "close": 61.152, "volume": 349}, "trend_line": 61.717167, "activity_lines": {"activity_5": 61.6212, "activity_10": 62.524837, "activity_20": 63.465819, "activity_30": 62.855901}, "trend_signal": 0, "fair_value": 59.165795, "relative_strength": null, "rate_of_change": 0.3104924536700558, "market_dynamics": -1.092242, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 61.251999, "low": 59.514999, "close": 59.182999, "volume": 4210}, "trend_line": 61.758667, "activity_lines": {"activity_5": 60.736866, "activity_10": 61.751182, "activity_20": 63.067391, "activity_30": 62.692406}, "trend_signal": 0, "fair_value": 59.166178, "relative_strength": null, "rate_of_change": 0.06724223099870932, "market_dynamics": -1.17087, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.222, "high": 59.52, "low": 58.59, "close": 58.910999, "volume": 489}, "trend_line": 61.8321, "activity_lines": {"activity_5": 59.988733, "activity_10": 61.078182, "activity_20": 62.643438, "activity_30": 62.508686}, "trend_signal": 0, "fair_value": 59.16063, "relative_strength": null, "rate_of_change": 0.11890314925351986, "market_dynamics": -1.258752, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.610001, "high": 59.001999, "low": 58.201, "close": 58.233002, "volume": 847}, "trend_line": 61.848167, "activity_lines": {"activity_5": 59.2556, "activity_10": 60.389291, "activity_20": 62.158029, "activity_30": 62.276486}, "trend_signal": 0, "fair_value": 59.140894, "relative_strength": null, "rate_of_change": 0.02598488487371383, "market_dynamics": -1.358122, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.283001, "high": 59.554001, "low": 58.283001, "close": 59.021, "volume": 1596}, "trend_line": 61.8317, "activity_lines": {"activity_5": 58.952534, "activity_10": 59.952709, "activity_20": 61.769015, "activity_30": 62.094088}, "trend_signal": 0, "fair_value": 59.138396, "relative_strength": null, "rate_of_change": -0.026624879602331102, "market_dynamics": -1.373891, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.157001, "high": 59.571999, "low": 58.805, "close": 59.057999, "volume": 513}, "trend_line": 61.854167, "activity_lines": {"activity_5": 58.871867, "activity_10": 59.625927, "activity_20": 61.402848, "activity_30": 61.91514}, "trend_signal": 0, "fair_value": 59.136755, "relative_strength": null, "rate_of_change": 0.03633573070124047, "market_dynamics": -1.476993, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.193001, "high": 60.599998, "low": 59.193001, "close": 60.397999, "volume": 738}, "trend_line": 61.913267, "activity_lines": {"activity_5": 59.377466, "activity_10": 59.633091, "activity_20": 61.184638, "activity_30": 61.821194}, "trend_signal": 0, "fair_value": 59.16198, "relative_strength": null, "rate_of_change": 0.095547321815846, "market_dynamics": -1.361229, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.674, "high": 59.699001, "low": 58.016998, "close": 58.382, "volume": 1597}, "trend_line": 61.875267, "activity_lines": {"activity_5": 59.130066, "activity_10": 59.313491, "activity_20": 60.787162, "activity_30": 61.59337}, "trend_signal": 0, "fair_value": 59.146686, "relative_strength": null, "rate_of_change": -0.061376182910839946, "market_dynamics": -1.292072, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.898998, "high": 58.910999, "low": 55.895, "close": 55.819, "volume": 29731}, "trend_line": 61.803533, "activity_lines": {"activity_5": 58.0636, "activity_10": 58.603236, "activity_20": 60.166567, "activity_30": 61.202643}, "trend_signal": 0, "fair_value": 59.082692, "relative_strength": -8.123918, "rate_of_change": -0.11593323710425249, "market_dynamics": -1.278233, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.158001, "high": 56.630001, "low": 52.313, "close": 52.875, "volume": 18500}, "trend_line": 61.646133, "activity_lines": {"activity_5": 56.176733, "activity_10": 57.447254, "activity_20": 59.316071, "activity_30": 60.626609}, "trend_signal": 0, "fair_value": 58.965566, "relative_strength": -14.407194, "rate_of_change": -0.2546779971300389, "market_dynamics": -1.338623, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.974998, "high": 54.700001, "low": 51.373001, "close": 51.668999, "volume": 20406}, "trend_line": 61.362633, "activity_lines": {"activity_5": 54.2976, "activity_10": 56.241036, "activity_20": 58.417205, "activity_30": 59.982923}, "trend_signal": 0, "fair_value": 58.830444, "relative_strength": -16.536883, "rate_of_change": -0.4598828607789503, "market_dynamics": -1.555923, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.714001, "high": 52.563999, "low": 51.714001, "close": 52.034, "volume": 886}, "trend_line": 61.121667, "activity_lines": {"activity_5": 53.032733, "activity_10": 55.2736, "activity_20": 57.620776, "activity_30": 59.381075}, "trend_signal": 0, "fair_value": 58.706873, "relative_strength": -17.702081, "rate_of_change": -0.3926917542798404, "market_dynamics": -1.796184, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.733002, "high": 52.898998, "low": 51.154999, "close": 52.560001, "volume": 582}, "trend_line": 60.888167, "activity_lines": {"activity_5": 52.5008, "activity_10": 54.531782, "activity_20": 56.9478, "activity_30": 58.82871}, "trend_signal": 0, "fair_value": 58.597107, "relative_strength": -17.330024, "rate_of_change": -0.3820249208844375, "market_dynamics": -1.98896, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.176998, "high": 52.176998, "low": 51.063, "close": 51.264, "volume": 22439}, "trend_line": 60.506433, "activity_lines": {"activity_5": 51.925, "activity_10": 53.6698, "activity_20": 56.209762, "activity_30": 58.207796}, "trend_signal": 0, "fair_value": 58.468456, "relative_strength": -13.42616, "rate_of_change": -0.6269428343934241, "market_dynamics": -1.99519, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.743, "high": 53.527, "low": 51.611, "close": 53.261002, "volume": 15879}, "trend_line": 60.179167, "activity_lines": {"activity_5": 52.318534, "activity_10": 53.297619, "activity_20": 55.723657, "activity_30": 57.740349}, "trend_signal": 0, "fair_value": 58.378672, "relative_strength": -9.165785, "rate_of_change": -0.5408780253167487, "market_dynamics": -1.888676, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.146, "high": 53.146, "low": 51.582001, "close": 51.080002, "volume": 619}, "trend_line": 59.770867, "activity_lines": {"activity_5": 51.959335, "activity_10": 52.633619, "activity_20": 55.084262, "activity_30": 57.153306}, "trend_signal": 0, "fair_value": 58.254966, "relative_strength": -10.092127, "rate_of_change": -0.6784739974881955, "market_dynamics": -1.826819, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.782001, "high": 52.028, "low": 50.000999, "close": 50.23, "volume": 22807}, "trend_line": 59.3428, "activity_lines": {"activity_5": 51.356068, "activity_10": 51.960128, "activity_20": 54.425557, "activity_30": 56.537766}, "trend_signal": 0, "fair_value": 58.121217, "relative_strength": -11.982047, "rate_of_change": -0.7161800078958295, "market_dynamics": -1.705376, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.698002, "high": 51.598, "low": 50.467999, "close": 51.414001, "volume": 657}, "trend_line": 58.9637, "activity_lines": {"activity_5": 51.267734, "activity_10": 51.686783, "activity_20": 53.938453, "activity_30": 56.02623}, "trend_signal": 0, "fair_value": 58.011262, "relative_strength": -12.811503, "rate_of_change": -0.6388306584791988, "market_dynamics": -1.676897, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.088001, "high": 52.137001, "low": 50.32, "close": 50.32, "volume": 834}, "trend_line": 58.427034, "activity_lines": {"activity_5": 50.891134, "activity_10": 51.341219, "activity_20": 53.400072, "activity_30": 55.468572}, "trend_signal": 0, "fair_value": 57.88721, "relative_strength": -17.576228, "rate_of_change": -0.9101633717015788, "market_dynamics": -1.687529, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.240002, "high": 54.034, "low": 50.240002, "close": 53.919998, "volume": 37597}, "trend_line": 57.996467, "activity_lines": {"activity_5": 51.777466, "activity_10": 51.750182, "activity_20": 53.254186, "activity_30": 55.177796}, "trend_signal": 0, "fair_value": 57.824238, "relative_strength": -13.300244, "rate_of_change": -0.7369311267794226, "market_dynamics": -1.089616, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.498001, "high": 53.498001, "low": 51.541, "close": 51.541, "volume": 758}, "trend_line": 57.518467, "activity_lines": {"activity_5": 51.826866, "activity_10": 51.7076, "activity_20": 52.921024, "activity_30": 54.761314}, "trend_signal": 0, "fair_value": 57.726062, "relative_strength": -14.262782, "rate_of_change": -0.8241881354600472, "market_dynamics": -0.785729, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.730999, "high": 52.174999, "low": 51.247002, "close": 51.627998, "volume": 11989}, "trend_line": 56.991434, "activity_lines": {"activity_5": 51.874532, "activity_10": 51.683163, "activity_20": 52.641914, "activity_30": 54.381284}, "trend_signal": 0, "fair_value": 57.632246, "relative_strength": -13.481009, "rate_of_change": -0.9162848516112277, "market_dynamics": -0.348002, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.627998, "high": 51.633999, "low": 50.797001, "close": 50.769001, "volume": 42773}, "trend_line": 56.523167, "activity_lines": {"activity_5": 51.542666, "activity_10": 51.509927, "activity_20": 52.316971, "activity_30": 53.979837}, "trend_signal": 0, "fair_value": 57.528258, "relative_strength": -14.696213, "rate_of_change": -0.8216445299481276, "market_dynamics": 0.182866, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.055, "high": 51.055, "low": 50.046001, "close": 50.865002, "volume": 9900}, "trend_line": 56.077667, "activity_lines": {"activity_5": 51.2858, "activity_10": 51.386709, "activity_20": 52.039943, "activity_30": 53.614794}, "trend_signal": 0, "fair_value": 57.428806, "relative_strength": -12.597481, "rate_of_change": -0.7881723966387139, "market_dynamics": 0.128863, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.299999, "high": 51.537998, "low": 50.299999, "close": 50.738998, "volume": 49432}, "trend_line": 55.612633, "activity_lines": {"activity_5": 50.9506, "activity_10": 51.247836, "activity_20": 51.786, "activity_30": 53.270363}, "trend_signal": 0, "fair_value": 57.330426, "relative_strength": -14.324067, "rate_of_change": -0.8292677368336234, "market_dynamics": 0.399813, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.738998, "high": 50.738998, "low": 50.116001, "close": 50.541, "volume": 19084}, "trend_line": 55.163167, "activity_lines": {"activity_5": 50.761467, "activity_10": 51.118818, "activity_20": 51.552638, "activity_30": 52.943161}, "trend_signal": 0, "fair_value": 57.232029, "relative_strength": -15.078186, "rate_of_change": -0.8082084514861957, "market_dynamics": 0.451596, "expectation": {"probability": 44.5378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec9117f-ec04-4292-a16b-85cbd2f82ac5/", "share_image": "https://sharemaestro.com/terminal/aec9117f-ec04-4292-a16b-85cbd2f82ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}