{"ticker": {"uuid": "aec9df0b-72d8-4dd5-98a9-f0176addf79c", "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5471 rose 37.13%, moving from 1,830.00 to 2,509.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.18 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,509.50"}, {"label": "12-Week Change", "value": "37.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2916.5, "low": 2490.5, "close": 2509.5, "volume": 5286800}, "trend_line": 2047.462663, "activity_lines": {"activity_5": 2676.566667, "activity_10": 2485.872727, "activity_20": 2248.02122, "activity_30": 2166.191692}, "trend_signal": 1, "fair_value": 1407.666408, "relative_strength": 14.175304, "rate_of_change": 1.5679611617590894, "market_dynamics": 1.383033, "expectation": {"probability": 62.7251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1071.344512, "high": 1102.240046, "low": 1071.344512, "close": 1096.969604, "volume": 1294500}, "trend_line": 938.107347, "activity_lines": {"activity_5": 1083.630013, "activity_10": 1055.622537, "activity_20": 1014.19259, "activity_30": 985.481119}, "trend_signal": 1, "fair_value": 756.707763, "relative_strength": 16.087269, "rate_of_change": 1.2321274613802562, "market_dynamics": 0.987536, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.600765, "high": 1168.57412, "low": 1042.811622, "close": 1050.262939, "volume": 6007000}, "trend_line": 947.643776, "activity_lines": {"activity_5": 1074.034269, "activity_10": 1059.293646, "activity_20": 1020.449514, "activity_30": 992.716963}, "trend_signal": 1, "fair_value": 760.332246, "relative_strength": 9.056502, "rate_of_change": 1.0165605280138583, "market_dynamics": 0.865452, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.156478, "high": 1135.134537, "low": 1070.435831, "close": 1086.792236, "volume": 5875000}, "trend_line": 959.076721, "activity_lines": {"activity_5": 1077.02688, "activity_10": 1068.354107, "activity_20": 1029.805534, "activity_30": 1001.694283}, "trend_signal": 1, "fair_value": 763.966269, "relative_strength": 14.094817, "rate_of_change": 1.2064602005047114, "market_dynamics": 0.920617, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1072.253201, "high": 1093.153051, "low": 1042.44817, "close": 1079.88623, "volume": 3113000}, "trend_line": 968.301886, "activity_lines": {"activity_5": 1077.681136, "activity_10": 1073.779815, "activity_20": 1037.629546, "activity_30": 1009.488445}, "trend_signal": 1, "fair_value": 767.288366, "relative_strength": 11.661308, "rate_of_change": 0.9618797743710378, "market_dynamics": 0.812013, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1082.248808, "high": 1084.429684, "low": 1026.636991, "close": 1040.812622, "volume": 2069000}, "trend_line": 976.224597, "activity_lines": {"activity_5": 1065.432015, "activity_10": 1069.94681, "activity_20": 1040.840255, "activity_30": 1014.166557}, "trend_signal": 1, "fair_value": 770.412472, "relative_strength": 10.425396, "rate_of_change": 0.8182067095550458, "market_dynamics": 0.51016, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.453441, "high": 1064.620124, "low": 1029.544822, "close": 1056.80542, "volume": 2075000}, "trend_line": 983.352181, "activity_lines": {"activity_5": 1060.718913, "activity_10": 1067.964202, "activity_20": 1045.118012, "activity_30": 1019.36532}, "trend_signal": 1, "fair_value": 773.513141, "relative_strength": 10.821605, "rate_of_change": 0.7301172314141103, "market_dynamics": 0.219489, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1063.711469, "high": 1119.86862, "low": 1063.711469, "close": 1117.687744, "volume": 2738000}, "trend_line": 992.302563, "activity_lines": {"activity_5": 1078.977531, "activity_10": 1076.456332, "activity_20": 1054.523386, "activity_30": 1028.03213}, "trend_signal": 1, "fair_value": 777.103797, "relative_strength": 12.557403, "rate_of_change": 0.9101908932462103, "market_dynamics": 0.052056, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.140613, "high": 1168.392479, "low": 1118.95982, "close": 1122.231079, "volume": 3497500}, "trend_line": 1001.640519, "activity_lines": {"activity_5": 1094.255607, "activity_10": 1084.66096, "activity_20": 1063.522003, "activity_30": 1036.414615}, "trend_signal": 1, "fair_value": 780.702583, "relative_strength": 12.604506, "rate_of_change": 0.9410391898786294, "market_dynamics": 0.076641, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.774555, "high": 1160.577732, "low": 1112.235613, "close": 1149.673462, "volume": 1920000}, "trend_line": 1009.561458, "activity_lines": {"activity_5": 1116.318555, "activity_10": 1097.200854, "activity_20": 1074.394248, "activity_30": 1045.965128}, "trend_signal": 1, "fair_value": 784.529764, "relative_strength": 11.421329, "rate_of_change": 0.7907965831801554, "market_dynamics": 0.27202, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1175.116847, "high": 1199.106226, "low": 1142.949357, "close": 1160.759644, "volume": 2489500}, "trend_line": 1017.143546, "activity_lines": {"activity_5": 1137.424414, "activity_10": 1110.520603, "activity_20": 1085.356513, "activity_30": 1055.719849}, "trend_signal": 1, "fair_value": 788.56971, "relative_strength": 15.581303, "rate_of_change": 0.751027878483055, "market_dynamics": 0.51161, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1168.755843, "high": 1169.482839, "low": 1119.813701, "close": 1122.767822, "volume": 2508500}, "trend_line": 1022.632796, "activity_lines": {"activity_5": 1137.869865, "activity_10": 1115.35328, "activity_20": 1091.811724, "activity_30": 1062.534319}, "trend_signal": 1, "fair_value": 792.382348, "relative_strength": 12.924769, "rate_of_change": 0.5396730895640929, "market_dynamics": 0.303052, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.369212, "high": 1141.047101, "low": 1033.958524, "close": 1064.054077, "volume": 3103000}, "trend_line": 1025.751693, "activity_lines": {"activity_5": 1114.346574, "activity_10": 1109.041673, "activity_20": 1091.776885, "activity_30": 1065.20666}, "trend_signal": 1, "fair_value": 795.565954, "relative_strength": 9.310042, "rate_of_change": 0.3049869916356513, "market_dynamics": -0.09497, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.963732, "high": 1128.676514, "low": 1081.963732, "close": 1106.335449, "volume": 1920000}, "trend_line": 1032.523189, "activity_lines": {"activity_5": 1108.492651, "activity_10": 1110.166839, "activity_20": 1095.375179, "activity_30": 1070.405612}, "trend_signal": 1, "fair_value": 799.12587, "relative_strength": 8.31419, "rate_of_change": 0.6601496294093926, "market_dynamics": -0.44766, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.34907, "high": 1113.72097, "low": 1071.070189, "close": 1088.425781, "volume": 2017500}, "trend_line": 1039.05189, "activity_lines": {"activity_5": 1097.728548, "activity_10": 1107.680371, "activity_20": 1096.551625, "activity_30": 1074.01223}, "trend_signal": 1, "fair_value": 802.386749, "relative_strength": 9.401287, "rate_of_change": 0.6323055084431577, "market_dynamics": -0.856214, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.39369, "high": 1095.257446, "low": 1032.112127, "close": 1095.257446, "volume": 2882000}, "trend_line": 1044.059249, "activity_lines": {"activity_5": 1093.324845, "activity_10": 1106.280759, "activity_20": 1097.773788, "activity_30": 1077.638395}, "trend_signal": 1, "fair_value": 805.823015, "relative_strength": 10.407213, "rate_of_change": 0.48191616301279727, "market_dynamics": -0.98519, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.640306, "high": 1177.420232, "low": 1033.219918, "close": 1146.216797, "volume": 6969500}, "trend_line": 1051.734517, "activity_lines": {"activity_5": 1110.274406, "activity_10": 1113.156578, "activity_20": 1103.313028, "activity_30": 1084.229205}, "trend_signal": 1, "fair_value": 809.280646, "relative_strength": 11.481462, "rate_of_change": 0.7351372067582909, "market_dynamics": -0.670128, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1158.402837, "high": 1197.545462, "low": 1101.904245, "close": 1135.508057, "volume": 3980000}, "trend_line": 1058.20472, "activity_lines": {"activity_5": 1122.091121, "activity_10": 1116.459692, "activity_20": 1107.250845, "activity_30": 1089.633949}, "trend_signal": 1, "fair_value": 812.316959, "relative_strength": 7.828986, "rate_of_change": 0.6151935583949134, "market_dynamics": -0.496154, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.754658, "high": 1178.158773, "low": 1133.107826, "close": 1177.235596, "volume": 2097000}, "trend_line": 1065.217735, "activity_lines": {"activity_5": 1143.053418, "activity_10": 1127.025626, "activity_20": 1114.786207, "activity_30": 1097.313361}, "trend_signal": 1, "fair_value": 815.252294, "relative_strength": 7.930435, "rate_of_change": 0.6627276241973288, "market_dynamics": -0.222067, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.666677, "high": 1275.461671, "low": 1170.034668, "close": 1269.922607, "volume": 3947000}, "trend_line": 1075.986682, "activity_lines": {"activity_5": 1190.184709, "activity_10": 1153.443661, "activity_20": 1130.715624, "activity_30": 1110.520127}, "trend_signal": 1, "fair_value": 818.602809, "relative_strength": 15.582842, "rate_of_change": 1.0109620452385752, "market_dynamics": 0.336625, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1275.830852, "high": 1285.616661, "low": 1251.828216, "close": 1278.600342, "volume": 2789500}, "trend_line": 1086.136206, "activity_lines": {"activity_5": 1228.108789, "activity_10": 1179.253118, "activity_20": 1146.575212, "activity_30": 1123.591976}, "trend_signal": 1, "fair_value": 821.96684, "relative_strength": 16.356507, "rate_of_change": 0.943275987499623, "market_dynamics": 0.589717, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1285.247261, "high": 1345.992462, "low": 1276.200286, "close": 1283.401001, "volume": 3779000}, "trend_line": 1097.778491, "activity_lines": {"activity_5": 1255.41023, "activity_10": 1203.792864, "activity_20": 1161.917188, "activity_30": 1136.318737}, "trend_signal": 1, "fair_value": 825.477448, "relative_strength": 20.053603, "rate_of_change": 1.0718991721007163, "market_dynamics": 0.975852, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1301.864309, "high": 1324.389801, "low": 1268.445509, "close": 1311.834839, "volume": 3704500}, "trend_line": 1108.79351, "activity_lines": {"activity_5": 1283.044002, "activity_10": 1230.581796, "activity_20": 1179.079381, "activity_30": 1150.128824}, "trend_signal": 1, "fair_value": 829.196642, "relative_strength": 19.432159, "rate_of_change": 1.0033917671283594, "market_dynamics": 1.320757, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1292.44819, "high": 1335.098775, "low": 1279.523708, "close": 1326.420898, "volume": 2069500}, "trend_line": 1121.142842, "activity_lines": {"activity_5": 1303.784676, "activity_10": 1255.517634, "activity_20": 1196.385141, "activity_30": 1164.1693}, "trend_signal": 1, "fair_value": 833.188305, "relative_strength": 19.264051, "rate_of_change": 1.1137630125558728, "market_dynamics": 1.247003, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1341.93037, "high": 1399.074911, "low": 1329.190541, "close": 1385.688843, "volume": 2079800}, "trend_line": 1135.286033, "activity_lines": {"activity_5": 1334.335645, "activity_10": 1287.227908, "activity_20": 1218.194379, "activity_30": 1181.236784}, "trend_signal": 1, "fair_value": 837.538835, "relative_strength": 22.641544, "rate_of_change": 1.2614976852343063, "market_dynamics": 1.236121, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1378.765096, "high": 1391.689575, "low": 1333.067826, "close": 1388.920044, "volume": 1194000}, "trend_line": 1148.828153, "activity_lines": {"activity_5": 1358.245931, "activity_10": 1314.12089, "activity_20": 1238.855147, "activity_30": 1197.600269}, "trend_signal": 1, "fair_value": 841.536352, "relative_strength": 22.342819, "rate_of_change": 1.1928377172239764, "market_dynamics": 1.18879, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1398.613487, "high": 1411.076296, "low": 1352.454548, "close": 1365.379028, "volume": 2684200}, "trend_line": 1160.204362, "activity_lines": {"activity_5": 1366.954565, "activity_10": 1331.394367, "activity_20": 1255.61626, "activity_30": 1211.571293}, "trend_signal": 1, "fair_value": 845.535613, "relative_strength": 12.348472, "rate_of_change": 0.9902446219038661, "market_dynamics": 1.157363, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.302284, "high": 1386.150594, "low": 1345.069173, "close": 1366.302246, "volume": 2145600}, "trend_line": 1170.533044, "activity_lines": {"activity_5": 1370.505737, "activity_10": 1344.850934, "activity_20": 1270.9959, "activity_30": 1224.867931}, "trend_signal": 1, "fair_value": 849.80398, "relative_strength": 10.734393, "rate_of_change": 0.8902467822302562, "market_dynamics": 1.165769, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1373.687702, "high": 1394.920697, "low": 1347.838623, "close": 1377.841919, "volume": 1977400}, "trend_line": 1180.252877, "activity_lines": {"activity_5": 1374.272306, "activity_10": 1356.209366, "activity_20": 1286.290677, "activity_30": 1238.242697}, "trend_signal": 1, "fair_value": 854.141056, "relative_strength": 11.846301, "rate_of_change": 0.8303766433440284, "market_dynamics": 1.134221, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1391.228107, "high": 1581.402513, "low": 1380.150054, "close": 1524.627197, "volume": 4473600}, "trend_line": 1195.016996, "activity_lines": {"activity_5": 1423.539233, "activity_10": 1390.608642, "activity_20": 1314.347811, "activity_30": 1260.460395}, "trend_signal": 1, "fair_value": 858.955853, "relative_strength": 21.602002, "rate_of_change": 1.2509284482769505, "market_dynamics": 1.27894, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.24227, "high": 1571.709151, "low": 1475.237098, "close": 1507.548218, "volume": 2888700}, "trend_line": 1209.472306, "activity_lines": {"activity_5": 1457.85061, "activity_10": 1417.271657, "activity_20": 1338.992881, "activity_30": 1280.623699}, "trend_signal": 1, "fair_value": 863.655906, "relative_strength": 17.152901, "rate_of_change": 1.209632168277532, "market_dynamics": 1.362498, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1520.011108, "high": 1601.712445, "low": 1507.548217, "close": 1588.787964, "volume": 1950800}, "trend_line": 1225.866252, "activity_lines": {"activity_5": 1511.333358, "activity_10": 1454.542847, "activity_20": 1369.723696, "activity_30": 1305.095677}, "trend_signal": 1, "fair_value": 868.897781, "relative_strength": 17.837666, "rate_of_change": 1.3554627020951517, "market_dynamics": 1.491333, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.55749, "high": 1744.343224, "low": 1591.55749, "close": 1703.261841, "volume": 3646300}, "trend_line": 1247.632882, "activity_lines": {"activity_5": 1588.080135, "activity_10": 1507.074978, "activity_20": 1409.137641, "activity_30": 1335.895393}, "trend_signal": 1, "fair_value": 875.199815, "relative_strength": 23.702726, "rate_of_change": 1.7756121407606935, "market_dynamics": 1.707363, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.80229, "high": 1753.113492, "low": 1606.328525, "close": 1647.40979, "volume": 3502100}, "trend_line": 1266.320133, "activity_lines": {"activity_5": 1623.745589, "activity_10": 1542.335336, "activity_20": 1440.188496, "activity_30": 1361.687451}, "trend_signal": 1, "fair_value": 880.959592, "relative_strength": 16.767198, "rate_of_change": 1.4978164866930648, "market_dynamics": 1.672898, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1670.950683, "high": 1763.268395, "low": 1652.948728, "close": 1733.265137, "volume": 3279000}, "trend_line": 1288.09943, "activity_lines": {"activity_5": 1670.058301, "activity_10": 1587.369596, "activity_20": 1476.839507, "activity_30": 1391.812936}, "trend_signal": 1, "fair_value": 886.906525, "relative_strength": 22.924921, "rate_of_change": 1.7198887100060063, "market_dynamics": 1.662406, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.184496, "high": 1698.64596, "low": 1601.712438, "close": 1662.180542, "volume": 4430200}, "trend_line": 1308.811694, "activity_lines": {"activity_5": 1678.766952, "activity_10": 1613.159815, "activity_20": 1503.649893, "activity_30": 1415.947201}, "trend_signal": 1, "fair_value": 892.160918, "relative_strength": 20.227846, "rate_of_change": 1.6079709001967344, "market_dynamics": 1.635771, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1680.182497, "high": 1680.182497, "low": 1628.022946, "close": 1665.411621, "volume": 3249900}, "trend_line": 1329.098568, "activity_lines": {"activity_5": 1678.243807, "activity_10": 1634.56913, "activity_20": 1528.068367, "activity_30": 1438.953648}, "trend_signal": 1, "fair_value": 897.541299, "relative_strength": 13.539251, "rate_of_change": 1.5500223670831519, "market_dynamics": 1.482481, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1682.951987, "high": 1707.961387, "low": 1630.688708, "close": 1702.341553, "volume": 2328000}, "trend_line": 1348.587028, "activity_lines": {"activity_5": 1684.922396, "activity_10": 1657.23784, "activity_20": 1553.531621, "activity_30": 1463.03384}, "trend_signal": 1, "fair_value": 903.254334, "relative_strength": 17.017794, "rate_of_change": 1.4662915504698697, "market_dynamics": 1.363257, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1687.823655, "high": 1695.316767, "low": 1564.187243, "close": 1589.476563, "volume": 3590800}, "trend_line": 1364.161877, "activity_lines": {"activity_5": 1654.040674, "activity_10": 1653.275837, "activity_20": 1565.546621, "activity_30": 1478.575101}, "trend_signal": 1, "fair_value": 908.270322, "relative_strength": 12.669375, "rate_of_change": 1.1549012912498582, "market_dynamics": 1.065534, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1595.096441, "high": 1655.977989, "low": 1592.754844, "close": 1650.358154, "volume": 1630800}, "trend_line": 1380.851367, "activity_lines": {"activity_5": 1647.315031, "activity_10": 1656.535312, "activity_20": 1581.396816, "activity_30": 1497.039377}, "trend_signal": 1, "fair_value": 913.565501, "relative_strength": 14.879566, "rate_of_change": 1.2234244543398847, "market_dynamics": 0.669858, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.801509, "high": 1685.481946, "low": 1559.03583, "close": 1586.198364, "volume": 2089900}, "trend_line": 1395.032658, "activity_lines": {"activity_5": 1624.729923, "activity_10": 1645.843353, "activity_20": 1589.324956, "activity_30": 1510.28757}, "trend_signal": 1, "fair_value": 918.724445, "relative_strength": 17.172227, "rate_of_change": 1.0269961951668982, "market_dynamics": 0.188284, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.575735, "high": 1672.837442, "low": 1591.349846, "close": 1626.005493, "volume": 2055700}, "trend_line": 1411.807247, "activity_lines": {"activity_5": 1620.479337, "activity_10": 1640.959051, "activity_20": 1599.5795, "activity_30": 1525.189043}, "trend_signal": 1, "fair_value": 923.667811, "relative_strength": 16.751554, "rate_of_change": 1.202451347916751, "market_dynamics": -0.243743, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1638.650166, "high": 1646.143279, "low": 1589.944831, "close": 1602.121216, "volume": 958000}, "trend_line": 1429.742818, "activity_lines": {"activity_5": 1610.894401, "activity_10": 1631.055471, "activity_20": 1605.9279, "activity_30": 1537.467364}, "trend_signal": 1, "fair_value": 927.844511, "relative_strength": 13.624625, "rate_of_change": 1.2703979978932622, "market_dynamics": -0.55676, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1610.082616, "high": 1659.724399, "low": 1451.79053, "close": 1522.975098, "volume": 3033300}, "trend_line": 1443.630807, "activity_lines": {"activity_5": 1581.608781, "activity_10": 1608.600608, "activity_20": 1603.356259, "activity_30": 1543.482349}, "trend_signal": 1, "fair_value": 931.577337, "relative_strength": 7.579397, "rate_of_change": 0.9713627391692247, "market_dynamics": -0.757972, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1524.848569, "high": 1535.1516, "low": 1454.132342, "close": 1476.61145, "volume": 3514100}, "trend_line": 1456.570329, "activity_lines": {"activity_5": 1541.302043, "activity_10": 1579.97844, "activity_20": 1595.43306, "activity_30": 1545.610133}, "trend_signal": 1, "fair_value": 935.393791, "relative_strength": 2.472392, "rate_of_change": 0.8963179461991002, "market_dynamics": -0.832575, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.319661, "high": 1525.785144, "low": 1461.157014, "close": 1482.699707, "volume": 2141900}, "trend_line": 1469.485071, "activity_lines": {"activity_5": 1514.607837, "activity_10": 1557.129659, "activity_20": 1587.65673, "activity_30": 1547.295899}, "trend_signal": 1, "fair_value": 939.154065, "relative_strength": 2.874524, "rate_of_change": 0.8866542001351011, "market_dynamics": -0.984799, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.509752, "high": 1519.228691, "low": 1439.614321, "close": 1483.168091, "volume": 2059800}, "trend_line": 1480.716781, "activity_lines": {"activity_5": 1494.96967, "activity_10": 1537.629326, "activity_20": 1579.478438, "activity_30": 1548.178675}, "trend_signal": 1, "fair_value": 942.631718, "relative_strength": 2.90347, "rate_of_change": 0.7643296431964922, "market_dynamics": -1.069694, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1486.446225, "high": 1490.661101, "low": 1391.37749, "close": 1423.691528, "volume": 3167400}, "trend_line": 1490.322896, "activity_lines": {"activity_5": 1465.028475, "activity_10": 1510.628591, "activity_20": 1565.074811, "activity_30": 1544.499626}, "trend_signal": 0, "fair_value": 945.865633, "relative_strength": -2.04292, "rate_of_change": 0.6487476283960489, "market_dynamics": -1.106517, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1426.033131, "high": 1450.385749, "low": 1352.506886, "close": 1377.796143, "volume": 2310200}, "trend_line": 1497.008248, "activity_lines": {"activity_5": 1431.684131, "activity_10": 1480.349605, "activity_20": 1546.026913, "activity_30": 1537.239836}, "trend_signal": 0, "fair_value": 949.006342, "relative_strength": -5.766456, "rate_of_change": 0.44858413018705945, "market_dynamics": -1.206706, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.492991, "high": 1378.732692, "low": 1345.482126, "close": 1356.721802, "volume": 1924200}, "trend_line": 1499.901554, "activity_lines": {"activity_5": 1400.993604, "activity_10": 1450.087655, "activity_20": 1524.972153, "activity_30": 1528.189097}, "trend_signal": 0, "fair_value": 951.874435, "relative_strength": -6.822625, "rate_of_change": 0.19327254902338645, "market_dynamics": -1.254697, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1358.126677, "high": 1412.451822, "low": 1352.975162, "close": 1390.90918, "volume": 2269600}, "trend_line": 1503.645182, "activity_lines": {"activity_5": 1389.691512, "activity_10": 1431.380436, "activity_20": 1507.972883, "activity_30": 1521.157331}, "trend_signal": 0, "fair_value": 954.9511, "relative_strength": -6.969949, "rate_of_change": 0.2495915808618426, "market_dynamics": -1.263575, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1404.490389, "high": 1409.173585, "low": 1345.482255, "close": 1351.57019, "volume": 3488100}, "trend_line": 1505.917489, "activity_lines": {"activity_5": 1371.395793, "activity_10": 1409.071385, "activity_20": 1487.782467, "activity_30": 1511.346041}, "trend_signal": 0, "fair_value": 958.156424, "relative_strength": -12.522154, "rate_of_change": 0.15111989365586617, "market_dynamics": -1.258162, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1342.203896, "high": 1382.479209, "low": 1319.724417, "close": 1376.859375, "volume": 3636000}, "trend_line": 1508.084973, "activity_lines": {"activity_5": 1370.302995, "activity_10": 1396.3501, "activity_20": 1471.130153, "activity_30": 1503.019711}, "trend_signal": 0, "fair_value": 961.322863, "relative_strength": -11.499765, "rate_of_change": 0.14393112609638195, "market_dynamics": -1.171581, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1382.94769, "high": 1412.451724, "low": 1344.545353, "close": 1353.911743, "volume": 2189200}, "trend_line": 1509.001335, "activity_lines": {"activity_5": 1364.68313, "activity_10": 1383.552188, "activity_20": 1453.846647, "activity_30": 1493.073051}, "trend_signal": 0, "fair_value": 964.469147, "relative_strength": -10.519522, "rate_of_change": 0.06076328697692922, "market_dynamics": -1.156822, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.443514, "high": 1358.126709, "low": 1272.892565, "close": 1279.917358, "volume": 2453500}, "trend_line": 1505.475619, "activity_lines": {"activity_5": 1335.990763, "activity_10": 1360.374631, "activity_20": 1430.913667, "activity_30": 1478.29344}, "trend_signal": 0, "fair_value": 967.236315, "relative_strength": -10.116106, "rate_of_change": -0.2336456514798163, "market_dynamics": -1.169902, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.636327, "high": 1417.134933, "low": 1267.272737, "close": 1271.955933, "volume": 5024000}, "trend_line": 1501.576815, "activity_lines": {"activity_5": 1309.764884, "activity_10": 1339.325799, "activity_20": 1409.381255, "activity_30": 1463.227654}, "trend_signal": 0, "fair_value": 970.005342, "relative_strength": -6.382082, "rate_of_change": -0.2589749014062349, "market_dynamics": -1.169323, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1170.798861, "high": 1228.870379, "low": 1042.479306, "close": 1213.884155, "volume": 3728500}, "trend_line": 1496.526986, "activity_lines": {"activity_5": 1272.111963, "activity_10": 1311.550166, "activity_20": 1384.17641, "activity_30": 1444.666837}, "trend_signal": 0, "fair_value": 972.169383, "relative_strength": -8.464808, "rate_of_change": -0.3363017429114885, "market_dynamics": -1.201506, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.060721, "high": 1287.878882, "low": 1201.239782, "close": 1275.234253, "volume": 1534500}, "trend_line": 1493.491386, "activity_lines": {"activity_5": 1264.088143, "activity_10": 1299.825169, "activity_20": 1366.964562, "activity_30": 1430.389887}, "trend_signal": 0, "fair_value": 975.329677, "relative_strength": -11.531383, "rate_of_change": -0.20284298434964262, "market_dynamics": -1.156989, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.19555, "high": 1366.088188, "low": 1266.336047, "close": 1329.090942, "volume": 2833800}, "trend_line": 1491.866353, "activity_lines": {"activity_5": 1280.791561, "activity_10": 1300.591519, "activity_20": 1356.915767, "activity_30": 1419.783406}, "trend_signal": 0, "fair_value": 978.792893, "relative_strength": -8.576906, "rate_of_change": -0.10880765803091351, "market_dynamics": -0.969404, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1329.090924, "high": 1361.87324, "low": 1300.99175, "close": 1354.380127, "volume": 3099800}, "trend_line": 1486.191451, "activity_lines": {"activity_5": 1307.579427, "activity_10": 1306.841453, "activity_20": 1350.515398, "activity_30": 1410.913327}, "trend_signal": 0, "fair_value": 982.058543, "relative_strength": -7.561765, "rate_of_change": -0.3803894355944346, "market_dynamics": -0.75556, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.380282, "high": 1367.024911, "low": 1263.057887, "close": 1266.804443, "volume": 2084800}, "trend_line": 1478.166659, "activity_lines": {"activity_5": 1300.211214, "activity_10": 1297.21111, "activity_20": 1337.183906, "activity_30": 1396.759327}, "trend_signal": 0, "fair_value": 984.699339, "relative_strength": -8.196632, "rate_of_change": -0.5399568134105714, "market_dynamics": -0.679851, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1218.099128, "high": 1302.865004, "low": 1216.225862, "close": 1286.942139, "volume": 2659800}, "trend_line": 1468.105131, "activity_lines": {"activity_5": 1299.898999, "activity_10": 1293.498617, "activity_20": 1327.291213, "activity_30": 1384.422261}, "trend_signal": 0, "fair_value": 987.606745, "relative_strength": -7.264523, "rate_of_change": -0.6806761564224914, "market_dynamics": -0.451463, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.86503, "high": 1327.686004, "low": 1246.666682, "close": 1314.104736, "volume": 1818500}, "trend_line": 1455.133228, "activity_lines": {"activity_5": 1303.770451, "activity_10": 1295.899833, "activity_20": 1321.600022, "activity_30": 1374.486752}, "trend_signal": 0, "fair_value": 990.820504, "relative_strength": -8.128152, "rate_of_change": -0.8835813407425597, "market_dynamics": -0.351445, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1326.280955, "high": 1381.22428, "low": 1314.572966, "close": 1379.32373, "volume": 1664200}, "trend_line": 1446.197026, "activity_lines": {"activity_5": 1326.790202, "activity_10": 1311.300042, "activity_20": 1323.491671, "activity_30": 1369.595816}, "trend_signal": 0, "fair_value": 994.699909, "relative_strength": -8.638156, "rate_of_change": -0.6141157268659297, "market_dynamics": -0.236749, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1322.307317, "high": 1349.390173, "low": 1307.102883, "close": 1320.881836, "volume": 2440600}, "trend_line": 1432.450916, "activity_lines": {"activity_5": 1326.980469, "activity_10": 1315.612416, "activity_20": 1320.501479, "activity_30": 1361.510965}, "trend_signal": 0, "fair_value": 998.102535, "relative_strength": -9.798967, "rate_of_change": -0.9505005025504764, "market_dynamics": 0.005762, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.141568, "high": 1361.268628, "low": 1296.174797, "close": 1301.401367, "volume": 2236200}, "trend_line": 1420.424943, "activity_lines": {"activity_5": 1322.910465, "activity_10": 1315.638077, "activity_20": 1316.397574, "activity_30": 1353.056156}, "trend_signal": 0, "fair_value": 1001.326522, "relative_strength": -13.245657, "rate_of_change": -0.8395382254061138, "market_dynamics": 0.101474, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1322.782416, "high": 1326.108378, "low": 1280.970385, "close": 1284.771484, "volume": 1209400}, "trend_line": 1407.736938, "activity_lines": {"activity_5": 1310.990706, "activity_10": 1312.104752, "activity_20": 1311.573196, "activity_30": 1344.30432}, "trend_signal": 0, "fair_value": 1004.513801, "relative_strength": -12.900862, "rate_of_change": -0.8932541675311862, "market_dynamics": 0.104195, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1279.069839, "high": 1292.848823, "low": 1233.45664, "close": 1241.058838, "volume": 1321900}, "trend_line": 1392.360848, "activity_lines": {"activity_5": 1284.644775, "activity_10": 1299.334812, "activity_20": 1303.530454, "activity_30": 1333.550894}, "trend_signal": 0, "fair_value": 1007.775713, "relative_strength": -13.379897, "rate_of_change": -1.0922559169218855, "market_dynamics": -0.044584, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.058917, "high": 1292.373789, "low": 1110.871109, "close": 1117.998169, "volume": 6613400}, "trend_line": 1376.644901, "activity_lines": {"activity_5": 1222.148348, "activity_10": 1264.811577, "activity_20": 1284.637328, "activity_30": 1315.850076}, "trend_signal": 0, "fair_value": 1010.420818, "relative_strength": -21.997669, "rate_of_change": -1.1287265813725422, "market_dynamics": -0.110789, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1115.147408, "high": 1165.036934, "low": 1103.268974, "close": 1137.954102, "volume": 3405900}, "trend_line": 1359.564766, "activity_lines": {"activity_5": 1183.725602, "activity_10": 1237.754743, "activity_20": 1268.881901, "activity_30": 1300.450669}, "trend_signal": 0, "fair_value": 1013.134706, "relative_strength": -23.275904, "rate_of_change": -1.240707388491604, "market_dynamics": -0.229595, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1113.722032, "high": 1156.009228, "low": 1106.594971, "close": 1121.799316, "volume": 2878300}, "trend_line": 1344.084798, "activity_lines": {"activity_5": 1152.11311, "activity_10": 1211.695694, "activity_20": 1252.629673, "activity_30": 1285.110963}, "trend_signal": 0, "fair_value": 1015.879448, "relative_strength": -22.447615, "rate_of_change": -1.138597320784045, "market_dynamics": -0.323345, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.274545, "high": 1142.230316, "low": 1105.644808, "close": 1122.749756, "volume": 2007600}, "trend_line": 1327.309607, "activity_lines": {"activity_5": 1132.790902, "activity_10": 1188.44591, "activity_20": 1237.74944, "activity_30": 1270.831283}, "trend_signal": 0, "fair_value": 1018.716304, "relative_strength": -21.312768, "rate_of_change": -1.248075346508024, "market_dynamics": -0.504126, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1131.777185, "high": 1141.280064, "low": 1083.313289, "close": 1113.722046, "volume": 3273600}, "trend_line": 1311.029635, "activity_lines": {"activity_5": 1121.260905, "activity_10": 1166.540039, "activity_20": 1223.099045, "activity_30": 1257.05144}, "trend_signal": 0, "fair_value": 1021.382386, "relative_strength": -21.421762, "rate_of_change": -1.2265391521422038, "market_dynamics": -0.747787, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1109.920984, "high": 1125.600486, "low": 1085.213791, "close": 1087.589478, "volume": 2607800}, "trend_line": 1296.516781, "activity_lines": {"activity_5": 1109.509172, "activity_10": 1143.526114, "activity_20": 1207.212869, "activity_30": 1242.635946}, "trend_signal": 0, "fair_value": 1023.891704, "relative_strength": -24.533456, "rate_of_change": -1.1069813841393494, "market_dynamics": -0.96012, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1091.865748, "high": 1105.169616, "low": 1063.83265, "close": 1068.108887, "volume": 2718500}, "trend_line": 1282.900028, "activity_lines": {"activity_5": 1093.291154, "activity_10": 1122.274523, "activity_20": 1190.7396, "activity_30": 1227.899953}, "trend_signal": 0, "fair_value": 1026.2869, "relative_strength": -26.10679, "rate_of_change": -1.0502565951747613, "market_dynamics": -1.107609, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1069.058997, "high": 1080.462293, "low": 1047.202785, "close": 1059.556274, "volume": 2028400}, "trend_line": 1268.795247, "activity_lines": {"activity_5": 1078.878613, "activity_10": 1104.063783, "activity_20": 1174.460409, "activity_30": 1213.490679}, "trend_signal": 0, "fair_value": 1028.654153, "relative_strength": -24.744432, "rate_of_change": -1.0994450613575013, "market_dynamics": -1.157021, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1055.755215, "high": 1119.423655, "low": 1045.777331, "close": 1114.197144, "volume": 2295000}, "trend_line": 1256.496216, "activity_lines": {"activity_5": 1086.829232, "activity_10": 1100.18493, "activity_20": 1164.396536, "activity_30": 1203.516607}, "trend_signal": 0, "fair_value": 1031.312527, "relative_strength": -23.409552, "rate_of_change": -0.9693471841954349, "market_dynamics": -1.113796, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1120.373919, "high": 1137.003727, "low": 1120.373919, "close": 1128.926392, "volume": 635800}, "trend_line": 1246.670711, "activity_lines": {"activity_5": 1100.259774, "activity_10": 1102.085474, "activity_20": 1156.210149, "activity_30": 1195.286296}, "trend_signal": 0, "fair_value": 1033.855642, "relative_strength": -21.085497, "rate_of_change": -0.7819764894540693, "market_dynamics": -1.070536, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1138.429236, "high": 1148.407024, "low": 1091.865673, "close": 1107.070068, "volume": 5420300}, "trend_line": 1237.646509, "activity_lines": {"activity_5": 1105.391252, "activity_10": 1102.050912, "activity_20": 1146.638912, "activity_30": 1186.279803}, "trend_signal": 0, "fair_value": 1036.188758, "relative_strength": -20.792598, "rate_of_change": -0.7238641222878669, "market_dynamics": -0.868894, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1116.097696, "high": 1130.351817, "low": 1090.915382, "close": 1118.948486, "volume": 2256000}, "trend_line": 1229.720732, "activity_lines": {"activity_5": 1113.183496, "activity_10": 1104.374756, "activity_20": 1139.256195, "activity_30": 1178.621866}, "trend_signal": 0, "fair_value": 1038.845332, "relative_strength": -18.011155, "rate_of_change": -0.640391011679404, "market_dynamics": -0.649769, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1123.224737, "high": 1138.429099, "low": 1114.197094, "close": 1125.125366, "volume": 2475100}, "trend_line": 1220.861271, "activity_lines": {"activity_5": 1119.645394, "activity_10": 1108.167225, "activity_20": 1133.582855, "activity_30": 1171.873778}, "trend_signal": 0, "fair_value": 1041.600641, "relative_strength": -20.166869, "rate_of_change": -0.7204449570912829, "market_dynamics": -0.433144, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1138.429065, "high": 1216.351689, "low": 1135.578241, "close": 1178.340698, "volume": 3839400}, "trend_line": 1215.086955, "activity_lines": {"activity_5": 1139.474463, "activity_10": 1121.574736, "activity_20": 1133.652304, "activity_30": 1169.130515}, "trend_signal": 0, "fair_value": 1044.433632, "relative_strength": -15.058048, "rate_of_change": -0.4729706918518508, "market_dynamics": 0.072736, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1171.688904, "high": 1180.241378, "low": 1130.827085, "close": 1154.583862, "volume": 2805300}, "trend_line": 1207.677771, "activity_lines": {"activity_5": 1147.108349, "activity_10": 1129.652077, "activity_20": 1131.976347, "activity_30": 1165.22709}, "trend_signal": 0, "fair_value": 1047.173474, "relative_strength": -14.565331, "rate_of_change": -0.6097657430615816, "market_dynamics": 0.371999, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1145.081163, "high": 1145.5563, "low": 1117.04803, "close": 1129.401489, "volume": 1870000}, "trend_line": 1200.194096, "activity_lines": {"activity_5": 1144.637614, "activity_10": 1132.407863, "activity_20": 1128.661693, "activity_30": 1160.177007}, "trend_signal": 0, "fair_value": 1049.821785, "relative_strength": -16.630276, "rate_of_change": -0.6196748155597168, "market_dynamics": 0.581206, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1122.274533, "high": 1152.208035, "low": 1115.147472, "close": 1127.025879, "volume": 1899000}, "trend_line": 1195.097713, "activity_lines": {"activity_5": 1139.886247, "activity_10": 1133.971502, "activity_20": 1126.310895, "activity_30": 1155.456477}, "trend_signal": 0, "fair_value": 1052.702181, "relative_strength": -15.324181, "rate_of_change": -0.42462990086228797, "market_dynamics": 0.709, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.02586, "high": 1162.186072, "low": 1124.175035, "close": 1160.285522, "volume": 1742200}, "trend_line": 1191.375366, "activity_lines": {"activity_5": 1145.682934, "activity_10": 1140.51113, "activity_20": 1128.050806, "activity_30": 1153.210529}, "trend_signal": 0, "fair_value": 1055.908686, "relative_strength": -8.505923, "rate_of_change": -0.31146800462500146, "market_dynamics": 0.616562, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.086678, "high": 1214.926209, "low": 1150.782702, "close": 1205.423462, "volume": 2507300}, "trend_line": 1191.093343, "activity_lines": {"activity_5": 1164.181592, "activity_10": 1153.426216, "activity_20": 1134.761549, "activity_30": 1154.116858}, "trend_signal": 0, "fair_value": 1059.866905, "relative_strength": -3.658426, "rate_of_change": -0.023672052322758957, "market_dynamics": 0.653058, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.075453, "high": 1218.252239, "low": 1174.539616, "close": 1193.545044, "volume": 2920700}, "trend_line": 1188.370369, "activity_lines": {"activity_5": 1176.915259, "activity_10": 1162.522929, "activity_20": 1140.718862, "activity_30": 1154.275032}, "trend_signal": 0, "fair_value": 1063.587689, "relative_strength": -4.453716, "rate_of_change": -0.22861130204469812, "market_dynamics": 0.809364, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.296557, "high": 1237.257798, "low": 1194.495458, "close": 1233.456543, "volume": 2926300}, "trend_line": 1185.182556, "activity_lines": {"activity_5": 1200.355347, "activity_10": 1177.701394, "activity_20": 1150.703525, "activity_30": 1157.183818}, "trend_signal": 0, "fair_value": 1067.311625, "relative_strength": -2.449148, "rate_of_change": -0.2682507981650968, "market_dynamics": 1.017795, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1232.506318, "high": 1238.207962, "low": 1198.604253, "close": 1204.907593, "volume": 1961400}, "trend_line": 1180.200138, "activity_lines": {"activity_5": 1207.342114, "activity_10": 1185.391204, "activity_20": 1157.41944, "activity_30": 1158.456401}, "trend_signal": 0, "fair_value": 1070.972984, "relative_strength": -2.736642, "rate_of_change": -0.42039245133810865, "market_dynamics": 1.103007, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1184.542924, "high": 1186.482413, "low": 989.139469, "close": 1011.928467, "volume": 3610400}, "trend_line": 1171.704272, "activity_lines": {"activity_5": 1144.810392, "activity_10": 1156.431008, "activity_20": 1145.437564, "activity_30": 1147.600164}, "trend_signal": 0, "fair_value": 1073.557364, "relative_strength": -9.675961, "rate_of_change": -0.7198665486005882, "market_dynamics": 0.8385, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.590157, "high": 1000.776322, "low": 895.559116, "close": 969.744568, "volume": 4484000}, "trend_line": 1161.13102, "activity_lines": {"activity_5": 1078.107841, "activity_10": 1121.859138, "activity_20": 1129.961368, "activity_30": 1134.570505}, "trend_signal": 0, "fair_value": 1075.876855, "relative_strength": -12.283464, "rate_of_change": -0.9023823035101054, "market_dynamics": 0.50719, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.593269, "high": 1007.564577, "low": 961.792648, "close": 1004.170471, "volume": 1916700}, "trend_line": 1150.799878, "activity_lines": {"activity_5": 1038.592517, "activity_10": 1097.339179, "activity_20": 1118.492426, "activity_30": 1124.444018}, "trend_signal": 0, "fair_value": 1078.356309, "relative_strength": -11.445316, "rate_of_change": -0.8897481698490839, "market_dynamics": -0.035867, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 996.897346, "high": 1054.597119, "low": 969.7445, "close": 1028.898926, "volume": 2273100}, "trend_line": 1139.119051, "activity_lines": {"activity_5": 1019.944983, "activity_10": 1080.050092, "activity_20": 1109.900249, "activity_30": 1116.579441}, "trend_signal": 0, "fair_value": 1080.861809, "relative_strength": -11.007126, "rate_of_change": -1.015018095092302, "market_dynamics": -0.448336, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.47536, "high": 1056.051734, "low": 1024.050267, "close": 1050.71814, "volume": 1845700}, "trend_line": 1130.113595, "activity_lines": {"activity_5": 1022.207695, "activity_10": 1068.555454, "activity_20": 1103.665571, "activity_30": 1110.876156}, "trend_signal": 0, "fair_value": 1083.667243, "relative_strength": -11.190419, "rate_of_change": -0.7905631981217622, "market_dynamics": -0.624682, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1048.778795, "high": 1056.536752, "low": 947.246399, "close": 947.246399, "volume": 3443100}, "trend_line": 1118.308429, "activity_lines": {"activity_5": 1000.259123, "activity_10": 1039.635186, "activity_20": 1087.659255, "activity_30": 1099.078273}, "trend_signal": 0, "fair_value": 1085.842514, "relative_strength": -20.679747, "rate_of_change": -1.0445999457249338, "market_dynamics": -0.722309, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.198345, "high": 1007.079674, "low": 940.264271, "close": 950.34967, "volume": 4195900}, "trend_line": 1107.161035, "activity_lines": {"activity_5": 983.657113, "activity_10": 1015.152588, "activity_20": 1072.483297, "activity_30": 1088.242224}, "trend_signal": 0, "fair_value": 1088.015601, "relative_strength": -20.327112, "rate_of_change": -0.9968085468127907, "market_dynamics": -0.635466, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.652168, "high": 958.592456, "low": 920.093635, "close": 942.009888, "volume": 4487200}, "trend_line": 1097.192737, "activity_lines": {"activity_5": 965.568168, "activity_10": 993.791371, "activity_20": 1057.293301, "activity_30": 1077.587311}, "trend_signal": 0, "fair_value": 1090.052433, "relative_strength": -19.124754, "rate_of_change": -0.9003476174538606, "market_dynamics": -0.578196, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 942.688609, "high": 953.161937, "low": 933.379123, "close": 946.567627, "volume": 3416700}, "trend_line": 1091.478385, "activity_lines": {"activity_5": 953.142509, "activity_10": 977.8322, "activity_20": 1043.427453, "activity_30": 1067.869562}, "trend_signal": 0, "fair_value": 1092.074325, "relative_strength": -19.786345, "rate_of_change": -0.5208156969416933, "market_dynamics": -0.547653, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 942.979616, "high": 979.442012, "low": 932.506299, "close": 973.138672, "volume": 4603000}, "trend_line": 1085.984538, "activity_lines": {"activity_5": 955.062618, "activity_10": 971.92029, "activity_20": 1032.856479, "activity_30": 1060.234742}, "trend_signal": 0, "fair_value": 1094.277583, "relative_strength": -16.476933, "rate_of_change": -0.5033399722340778, "market_dynamics": -0.456923, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.078186, "high": 990.5941, "low": 962.277466, "close": 977.017639, "volume": 3808000}, "trend_line": 1081.158482, "activity_lines": {"activity_5": 963.447681, "activity_10": 970.927628, "activity_20": 1023.349262, "activity_30": 1053.204619}, "trend_signal": 0, "fair_value": 1096.698891, "relative_strength": -15.84221, "rate_of_change": -0.4443945407259455, "market_dynamics": -0.43308, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.139432, "high": 993.01841, "low": 944.725159, "close": 944.725159, "volume": 4553400}, "trend_line": 1075.224329, "activity_lines": {"activity_5": 959.083834, "activity_10": 964.698348, "activity_20": 1011.471846, "activity_30": 1044.402469}, "trend_signal": 0, "fair_value": 1098.940795, "relative_strength": -19.295794, "rate_of_change": -0.548869855696156, "market_dynamics": -0.395559, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 942.591708, "high": 961.69569, "low": 924.166561, "close": 957.816711, "volume": 3151700}, "trend_line": 1070.027484, "activity_lines": {"activity_5": 959.458805, "activity_10": 961.304248, "activity_20": 1001.953699, "activity_30": 1036.827784}, "trend_signal": 0, "fair_value": 1101.255578, "relative_strength": -21.177641, "rate_of_change": -0.4833265821685049, "market_dynamics": -0.419282, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.077346, "high": 978.472215, "low": 942.979649, "close": 967.805054, "volume": 3034400}, "trend_line": 1066.03467, "activity_lines": {"activity_5": 962.109436, "activity_10": 960.569006, "activity_20": 994.32381, "activity_30": 1030.232789}, "trend_signal": 0, "fair_value": 1103.496402, "relative_strength": -19.227814, "rate_of_change": -0.37315060217649076, "market_dynamics": -0.534041, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.7259, "high": 998.836866, "low": 935.997453, "close": 991.563782, "volume": 3265700}, "trend_line": 1063.483167, "activity_lines": {"activity_5": 971.263814, "activity_10": 965.264331, "activity_20": 989.726163, "activity_30": 1025.428215}, "trend_signal": 0, "fair_value": 1105.856407, "relative_strength": -16.292938, "rate_of_change": -0.23934521754343235, "market_dynamics": -0.305812, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.169674, "high": 1002.715851, "low": 963.441221, "close": 965.186768, "volume": 2363300}, "trend_line": 1060.337516, "activity_lines": {"activity_5": 970.397514, "activity_10": 966.239369, "activity_20": 983.261477, "activity_30": 1019.086512}, "trend_signal": 0, "fair_value": 1107.8983, "relative_strength": -18.530017, "rate_of_change": -0.2957875683988182, "market_dynamics": -0.179858, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 966.835309, "high": 1032.293127, "low": 965.380692, "close": 1009.504089, "volume": 3064900}, "trend_line": 1056.847748, "activity_lines": {"activity_5": 985.092379, "activity_10": 974.945913, "activity_20": 981.946531, "activity_30": 1015.806936}, "trend_signal": 0, "fair_value": 1110.009015, "relative_strength": -17.641712, "rate_of_change": -0.32911860113795505, "market_dynamics": 0.147709, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1009.50407, "high": 1187.937024, "low": 1008.534325, "close": 1137.025391, "volume": 8606800}, "trend_line": 1057.117714, "activity_lines": {"activity_5": 1037.975749, "activity_10": 1005.762613, "activity_20": 993.709419, "activity_30": 1020.979688}, "trend_signal": 0, "fair_value": 1112.99237, "relative_strength": -5.279964, "rate_of_change": 0.02554445524541797, "market_dynamics": 0.732238, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.691007, "high": 1199.574029, "low": 1105.50869, "close": 1196.664795, "volume": 4007700}, "trend_line": 1060.104205, "activity_lines": {"activity_5": 1098.791675, "activity_10": 1043.877105, "activity_20": 1011.421392, "activity_30": 1029.982725}, "trend_signal": 0, "fair_value": 1116.413224, "relative_strength": -2.359503, "rate_of_change": 0.28251262470095306, "market_dynamics": 0.952761, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1203.452924, "high": 1216.059602, "low": 1179.209374, "close": 1193.27063, "volume": 2628400}, "trend_line": 1062.58161, "activity_lines": {"activity_5": 1143.218897, "activity_10": 1076.827255, "activity_20": 1028.98531, "activity_30": 1038.574107}, "trend_signal": 0, "fair_value": 1119.735047, "relative_strength": -5.762291, "rate_of_change": 0.23369447911961277, "market_dynamics": 1.191483, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1197.634516, "high": 1217.029431, "low": 1184.05805, "close": 1195.695068, "volume": 2197700}, "trend_line": 1064.933934, "activity_lines": {"activity_5": 1175.007141, "activity_10": 1106.215813, "activity_20": 1046.835541, "activity_30": 1047.162072}, "trend_signal": 0, "fair_value": 1123.033774, "relative_strength": -3.501212, "rate_of_change": 0.2213781960709779, "market_dynamics": 1.299265, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1210.241266, "high": 1245.152072, "low": 1200.543685, "close": 1231.575562, "volume": 2764200}, "trend_line": 1066.708429, "activity_lines": {"activity_5": 1203.38833, "activity_10": 1138.152143, "activity_20": 1067.227883, "activity_30": 1057.913145}, "trend_signal": 0, "fair_value": 1126.739131, "relative_strength": -0.394103, "rate_of_change": 0.16662958549315188, "market_dynamics": 1.191712, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1237.394035, "high": 1292.18452, "low": 1229.151207, "close": 1284.911499, "volume": 3853700}, "trend_line": 1071.052684, "activity_lines": {"activity_5": 1234.7434, "activity_10": 1174.570455, "activity_20": 1091.453024, "activity_30": 1071.990763}, "trend_signal": 1, "fair_value": 1130.703591, "relative_strength": 3.534099, "rate_of_change": 0.4072579612099395, "market_dynamics": 1.202327, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.457674, "high": 1309.155138, "low": 1247.0914, "close": 1257.758667, "volume": 2569300}, "trend_line": 1075.331256, "activity_lines": {"activity_5": 1247.188452, "activity_10": 1200.10471, "activity_20": 1111.755319, "activity_30": 1084.03631}, "trend_signal": 1, "fair_value": 1134.598866, "relative_strength": -2.151905, "rate_of_change": 0.39947353327391877, "market_dynamics": 1.178911, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1257.758682, "high": 1284.42673, "low": 1252.425029, "close": 1259.698242, "volume": 2118400}, "trend_line": 1079.753668, "activity_lines": {"activity_5": 1256.207104, "activity_10": 1220.719731, "activity_20": 1131.152526, "activity_30": 1095.930954}, "trend_signal": 1, "fair_value": 1138.462418, "relative_strength": -2.154926, "rate_of_change": 0.411260434896177, "market_dynamics": 1.155829, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.698168, "high": 1294.124007, "low": 1256.788934, "close": 1273.274536, "volume": 2036000}, "trend_line": 1083.519969, "activity_lines": {"activity_5": 1265.322681, "activity_10": 1238.927997, "activity_20": 1150.847571, "activity_30": 1108.416171}, "trend_signal": 1, "fair_value": 1142.628418, "relative_strength": -1.339303, "rate_of_change": 0.34881113272586584, "market_dynamics": 1.125632, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1281.164795, "high": 1285.109876, "low": 1229.878703, "close": 1254.5354, "volume": 2373800}, "trend_line": 1085.157033, "activity_lines": {"activity_5": 1263.019914, "activity_10": 1248.127552, "activity_20": 1167.205421, "activity_30": 1119.449425}, "trend_signal": 1, "fair_value": 1146.481305, "relative_strength": -3.228374, "rate_of_change": 0.15108757077277357, "market_dynamics": 1.012418, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.780291, "high": 1330.971325, "low": 1256.507941, "close": 1264.891235, "volume": 2906900}, "trend_line": 1087.53524, "activity_lines": {"activity_5": 1262.638436, "activity_10": 1254.754872, "activity_20": 1183.101038, "activity_30": 1131.04518}, "trend_signal": 1, "fair_value": 1150.457338, "relative_strength": -6.720146, "rate_of_change": 0.21915786634356862, "market_dynamics": 1.006848, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.179623, "high": 1318.149821, "low": 1244.179623, "close": 1293.493164, "volume": 2243700}, "trend_line": 1089.53646, "activity_lines": {"activity_5": 1273.125618, "activity_10": 1264.257708, "activity_20": 1200.183118, "activity_30": 1144.332788}, "trend_signal": 1, "fair_value": 1154.718887, "relative_strength": -3.214075, "rate_of_change": 0.1840142669767743, "market_dynamics": 1.003253, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1305.821452, "high": 1421.708205, "low": 1294.972482, "close": 1416.776855, "volume": 5575600}, "trend_line": 1096.598769, "activity_lines": {"activity_5": 1322.325065, "activity_10": 1294.415245, "activity_20": 1227.354475, "activity_30": 1165.445071}, "trend_signal": 1, "fair_value": 1159.30527, "relative_strength": 2.598132, "rate_of_change": 0.6481939117484801, "market_dynamics": 1.204216, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.598324, "high": 1523.294033, "low": 1341.327216, "close": 1441.433594, "volume": 9115900}, "trend_line": 1110.915607, "activity_lines": {"activity_5": 1369.271517, "activity_10": 1324.992076, "activity_20": 1254.761531, "activity_30": 1187.69248}, "trend_signal": 1, "fair_value": 1163.845369, "relative_strength": -1.686925, "rate_of_change": 1.305567579020323, "market_dynamics": 1.417535, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1444.885533, "high": 1468.06296, "low": 1378.805427, "close": 1446.858154, "volume": 3521100}, "trend_line": 1126.819393, "activity_lines": {"activity_5": 1406.815552, "activity_10": 1352.087218, "activity_20": 1280.473706, "activity_30": 1209.366192}, "trend_signal": 1, "fair_value": 1168.249955, "relative_strength": 2.875764, "rate_of_change": 1.4315926340208562, "market_dynamics": 1.533688, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.610939, "high": 1518.362665, "low": 1451.789509, "close": 1476.446167, "volume": 3631200}, "trend_line": 1142.561916, "activity_lines": {"activity_5": 1441.40074, "activity_10": 1380.647769, "activity_20": 1306.612678, "activity_30": 1231.922758}, "trend_signal": 1, "fair_value": 1172.770418, "relative_strength": 4.75079, "rate_of_change": 1.3970759731147189, "market_dynamics": 1.664256, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.487415, "high": 1494.199032, "low": 1413.324922, "close": 1474.966797, "volume": 3452300}, "trend_line": 1157.430845, "activity_lines": {"activity_5": 1461.389144, "activity_10": 1405.456896, "activity_20": 1330.141094, "activity_30": 1253.368235}, "trend_signal": 1, "fair_value": 1177.247341, "relative_strength": 8.338432, "rate_of_change": 1.3013674612973865, "market_dynamics": 1.555268, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1494.19912, "high": 1580.004516, "low": 1474.473719, "close": 1559.292847, "volume": 2634000}, "trend_line": 1174.383335, "activity_lines": {"activity_5": 1497.387988, "activity_10": 1441.648793, "activity_20": 1359.285506, "activity_30": 1279.294815}, "trend_signal": 1, "fair_value": 1182.230759, "relative_strength": 10.679028, "rate_of_change": 1.4646654764069207, "market_dynamics": 1.442734, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.155552, "high": 1570.634957, "low": 1523.294032, "close": 1545.485107, "volume": 3259200}, "trend_line": 1194.324626, "activity_lines": {"activity_5": 1519.283187, "activity_10": 1469.883017, "activity_20": 1384.411424, "activity_30": 1303.236865}, "trend_signal": 1, "fair_value": 1187.07458, "relative_strength": 8.973641, "rate_of_change": 1.6980223071711158, "market_dynamics": 1.412777, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1533.649873, "high": 1564.717326, "low": 1502.089222, "close": 1561.265381, "volume": 3340600}, "trend_line": 1214.688483, "activity_lines": {"activity_5": 1539.501709, "activity_10": 1496.037098, "activity_20": 1408.276899, "activity_30": 1326.910462}, "trend_signal": 1, "fair_value": 1192.133079, "relative_strength": 9.067325, "rate_of_change": 1.705052090251367, "market_dynamics": 1.386834, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1561.265467, "high": 1596.771206, "low": 1529.70481, "close": 1587.894775, "volume": 3450500}, "trend_line": 1236.217979, "activity_lines": {"activity_5": 1560.969547, "activity_10": 1521.455979, "activity_20": 1432.051072, "activity_30": 1350.988287}, "trend_signal": 1, "fair_value": 1197.475803, "relative_strength": 13.541979, "rate_of_change": 1.7724294171973398, "market_dynamics": 1.409125, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1604.66126, "high": 1613.53769, "low": 1562.25172, "close": 1580.497681, "volume": 2675900}, "trend_line": 1257.348981, "activity_lines": {"activity_5": 1572.541781, "activity_10": 1539.657142, "activity_20": 1452.973764, "activity_30": 1373.199881}, "trend_signal": 1, "fair_value": 1202.708673, "relative_strength": 9.983973, "rate_of_change": 1.7093265394096069, "market_dynamics": 1.408568, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.88104, "high": 1601.209415, "low": 1572.60759, "close": 1577.53894, "volume": 930100}, "trend_line": 1277.495656, "activity_lines": {"activity_5": 1576.092375, "activity_10": 1552.102088, "activity_20": 1471.786894, "activity_30": 1393.857298}, "trend_signal": 1, "fair_value": 1208.053128, "relative_strength": 10.446124, "rate_of_change": 1.60231370164048, "market_dynamics": 1.379014, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.428996, "high": 1885.255169, "low": 1573.100621, "close": 1850.735718, "volume": 13793400}, "trend_line": 1306.619592, "activity_lines": {"activity_5": 1669.492155, "activity_10": 1611.296229, "activity_20": 1514.788917, "activity_30": 1430.840528}, "trend_signal": 1, "fair_value": 1214.768541, "relative_strength": 24.955256, "rate_of_change": 2.279767908658936, "market_dynamics": 1.537991, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2107.165828, "high": 2244.750634, "low": 1947.883225, "close": 2002.128174, "volume": 28700500}, "trend_line": 1341.866359, "activity_lines": {"activity_5": 1793.006047, "activity_10": 1690.574414, "activity_20": 1569.090027, "activity_30": 1475.712049}, "trend_signal": 1, "fair_value": 1222.454419, "relative_strength": 29.47333, "rate_of_change": 2.697553841669327, "market_dynamics": 1.654586, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.018294, "high": 2028.757429, "low": 1876.378696, "close": 2003.607544, "volume": 9137800}, "trend_line": 1376.726054, "activity_lines": {"activity_5": 1887.622209, "activity_10": 1760.025757, "activity_20": 1619.862731, "activity_30": 1518.405029}, "trend_signal": 1, "fair_value": 1229.894352, "relative_strength": 29.002233, "rate_of_change": 2.5978514750141275, "market_dynamics": 1.765493, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1983.882121, "high": 2011.004552, "low": 1875.885522, "close": 1957.745972, "volume": 7712800}, "trend_line": 1409.724084, "activity_lines": {"activity_5": 1939.236996, "activity_10": 1811.55388, "activity_20": 1662.845305, "activity_30": 1555.890185}, "trend_signal": 1, "fair_value": 1237.000568, "relative_strength": 26.702062, "rate_of_change": 2.3968479352973713, "market_dynamics": 1.800346, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1958.23913, "high": 2086.947336, "low": 1923.226545, "close": 2015.442749, "volume": 7643100}, "trend_line": 1443.853383, "activity_lines": {"activity_5": 1984.934155, "activity_10": 1864.794522, "activity_20": 1707.989537, "activity_30": 1594.968808}, "trend_signal": 1, "fair_value": 1244.522045, "relative_strength": 27.573293, "rate_of_change": 2.420991411536383, "market_dynamics": 1.658867, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2043.058333, "high": 2151.054979, "low": 1962.677327, "close": 2032.702515, "volume": 7293600}, "trend_line": 1479.437242, "activity_lines": {"activity_5": 2007.190983, "activity_10": 1912.87967, "activity_20": 1751.178773, "activity_30": 1632.959075}, "trend_signal": 1, "fair_value": 1251.705745, "relative_strength": 22.039326, "rate_of_change": 2.464506397877109, "market_dynamics": 1.512632, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.480521, "high": 2195.4371, "low": 2095.823771, "close": 2130.343262, "volume": 8384500}, "trend_line": 1516.798547, "activity_lines": {"activity_5": 2049.863607, "activity_10": 1969.859182, "activity_20": 1800.050803, "activity_30": 1674.953012}, "trend_signal": 1, "fair_value": 1259.379119, "relative_strength": 27.457219, "rate_of_change": 2.5253727525131566, "market_dynamics": 1.42533, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.206028, "high": 2355.212903, "low": 2113.083602, "close": 2351.267822, "volume": 7083400}, "trend_line": 1557.273295, "activity_lines": {"activity_5": 2157.630078, "activity_10": 2056.659926, "activity_20": 1865.792755, "activity_30": 1728.789739}, "trend_signal": 1, "fair_value": 1268.309744, "relative_strength": 35.064964, "rate_of_change": 2.6684326722261726, "market_dynamics": 1.458911, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2347.322615, "high": 2347.322615, "low": 1958.732247, "close": 2058.838623, "volume": 8480300}, "trend_line": 1586.012423, "activity_lines": {"activity_5": 2144.742798, "activity_10": 2076.412214, "activity_20": 1898.511085, "activity_30": 1761.148792}, "trend_signal": 1, "fair_value": 1275.286355, "relative_strength": 24.781749, "rate_of_change": 1.8454774824864597, "market_dynamics": 1.266968, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1884.268862, "high": 2053.907314, "low": 1864.543462, "close": 1973.033203, "volume": 5124800}, "trend_line": 1612.004508, "activity_lines": {"activity_5": 2096.514201, "activity_10": 2071.866409, "activity_20": 1919.412967, "activity_30": 1786.117875}, "trend_signal": 1, "fair_value": 1282.144321, "relative_strength": 23.228041, "rate_of_change": 1.6388323712392567, "market_dynamics": 0.947297, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.677304, "high": 2059.331869, "low": 1929.637259, "close": 1932.102905, "volume": 3872200}, "trend_line": 1636.551436, "activity_lines": {"activity_5": 2037.469474, "activity_10": 2052.687926, "activity_20": 1933.767887, "activity_30": 1806.769384}, "trend_signal": 1, "fair_value": 1288.808027, "relative_strength": 21.410745, "rate_of_change": 1.5227580244459205, "market_dynamics": 0.478929, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1856.653256, "high": 1980.430241, "low": 1819.174997, "close": 1939.5, "volume": 3694200}, "trend_line": 1660.148918, "activity_lines": {"activity_5": 1987.597086, "activity_10": 2033.374967, "activity_20": 1946.490771, "activity_30": 1826.314453}, "trend_signal": 1, "fair_value": 1295.182792, "relative_strength": 21.570184, "rate_of_change": 1.4419028623797026, "market_dynamics": -0.071369, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.5, "high": 1919.5, "low": 1787.0, "close": 1863.5, "volume": 4682100}, "trend_line": 1679.435201, "activity_lines": {"activity_5": 1925.11425, "activity_10": 2001.382519, "activity_20": 1949.629646, "activity_30": 1839.433878}, "trend_signal": 1, "fair_value": 1301.256774, "relative_strength": 16.969681, "rate_of_change": 1.1617200596217785, "market_dynamics": -0.470844, "expectation": {"probability": 63.1007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1859.0, "high": 1991.5, "low": 1849.0, "close": 1901.5, "volume": 3919200}, "trend_line": 1700.893245, "activity_lines": {"activity_5": 1907.815934, "activity_10": 1978.846573, "activity_20": 1954.544456, "activity_30": 1853.760639}, "trend_signal": 1, "fair_value": 1307.411249, "relative_strength": 11.063349, "rate_of_change": 1.2776940716273562, "market_dynamics": -0.737295, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1885.0, "high": 1927.0, "low": 1874.5, "close": 1884.5, "volume": 3096500}, "trend_line": 1721.719971, "activity_lines": {"activity_5": 1895.340194, "activity_10": 1954.242372, "activity_20": 1955.809107, "activity_30": 1865.606236}, "trend_signal": 1, "fair_value": 1313.293652, "relative_strength": 6.92291, "rate_of_change": 1.2244581522810392, "market_dynamics": -0.902798, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.5, "high": 1923.0, "low": 1805.0, "close": 1830.0, "volume": 3156200}, "trend_line": 1740.277486, "activity_lines": {"activity_5": 1870.6, "activity_10": 1922.109857, "activity_20": 1950.334677, "activity_30": 1872.592044}, "trend_signal": 1, "fair_value": 1318.954843, "relative_strength": 1.555656, "rate_of_change": 1.0778474614092728, "market_dynamics": -1.044587, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.0, "high": 1853.0, "low": 1797.5, "close": 1835.5, "volume": 2371700}, "trend_line": 1759.642973, "activity_lines": {"activity_5": 1854.5, "activity_10": 1894.662842, "activity_20": 1944.029223, "activity_30": 1878.735432}, "trend_signal": 1, "fair_value": 1324.476544, "relative_strength": 2.057947, "rate_of_change": 1.1127815624685975, "market_dynamics": -1.113475, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.0, "high": 1917.0, "low": 1831.0, "close": 1879.0, "volume": 1717900}, "trend_line": 1780.113265, "activity_lines": {"activity_5": 1859.833333, "activity_10": 1880.485704, "activity_20": 1940.560747, "activity_30": 1886.435886}, "trend_signal": 1, "fair_value": 1330.533387, "relative_strength": -1.151106, "rate_of_change": 1.1633207596141135, "market_dynamics": -1.166893, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 2028.0, "low": 1846.5, "close": 1891.0, "volume": 6971300}, "trend_line": 1800.03016, "activity_lines": {"activity_5": 1868.133333, "activity_10": 1877.077073, "activity_20": 1936.848914, "activity_30": 1893.589869}, "trend_signal": 1, "fair_value": 1336.364257, "relative_strength": 1.232155, "rate_of_change": 1.118855490355557, "market_dynamics": -1.060731, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1802.5, "high": 1896.5, "low": 1772.5, "close": 1868.0, "volume": 5345300}, "trend_line": 1815.070931, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1872.538235, "activity_20": 1929.468021, "activity_30": 1897.97502}, "trend_signal": 1, "fair_value": 1342.21079, "relative_strength": -3.29913, "rate_of_change": 0.8355843882082482, "market_dynamics": -0.964531, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0, "volume": 4759100}, "trend_line": 1836.289811, "activity_lines": {"activity_5": 1941.9, "activity_10": 1908.090909, "activity_20": 1940.703981, "activity_30": 1914.938185}, "trend_signal": 1, "fair_value": 1349.368526, "relative_strength": 2.309521, "rate_of_change": 1.1690386109764723, "market_dynamics": -0.747587, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2218.0, "high": 2235.5, "low": 2172.5, "close": 2228.5, "volume": 1148500}, "trend_line": 1862.344539, "activity_lines": {"activity_5": 2047.966667, "activity_10": 1968.354545, "activity_20": 1965.191063, "activity_30": 1940.242069}, "trend_signal": 1, "fair_value": 1357.354703, "relative_strength": 8.768403, "rate_of_change": 1.4188788634518998, "market_dynamics": -0.531548, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2170.0, "high": 2368.0, "low": 2094.0, "close": 2295.0, "volume": 7421100}, "trend_line": 1889.629667, "activity_lines": {"activity_5": 2150.0, "activity_10": 2035.454545, "activity_20": 1994.933517, "activity_30": 1968.155324}, "trend_signal": 1, "fair_value": 1365.501544, "relative_strength": 12.350308, "rate_of_change": 1.465095605491503, "market_dynamics": -0.099918, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2345.0, "high": 2661.5, "low": 2342.0, "close": 2623.5, "volume": 8940500}, "trend_line": 1927.914107, "activity_lines": {"activity_5": 2333.8, "activity_10": 2154.436364, "activity_20": 2054.574102, "activity_30": 2015.501797}, "trend_signal": 1, "fair_value": 1375.546789, "relative_strength": 18.107338, "rate_of_change": 2.026028732962316, "market_dynamics": 0.521887, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2701.0, "high": 3005.0, "low": 2650.0, "close": 2913.0, "volume": 10900800}, "trend_line": 1973.037679, "activity_lines": {"activity_5": 2565.266667, "activity_10": 2312.927273, "activity_20": 2138.615859, "activity_30": 2079.055726}, "trend_signal": 1, "fair_value": 1387.256745, "relative_strength": 33.221323, "rate_of_change": 2.3405385040838835, "market_dynamics": 1.068294, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2937.0, "high": 2976.0, "low": 2705.0, "close": 2830.0, "volume": 6205400}, "trend_line": 2015.854842, "activity_lines": {"activity_5": 2699.4, "activity_10": 2437.627273, "activity_20": 2210.478772, "activity_30": 2134.343617}, "trend_signal": 1, "fair_value": 1398.463773, "relative_strength": 27.449665, "rate_of_change": 2.17011380247442, "market_dynamics": 1.465578, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2916.5, "low": 2490.5, "close": 2509.5, "volume": 5286800}, "trend_line": 2047.462663, "activity_lines": {"activity_5": 2676.566667, "activity_10": 2485.872727, "activity_20": 2248.02122, "activity_30": 2166.191692}, "trend_signal": 1, "fair_value": 1407.666408, "relative_strength": 14.175304, "rate_of_change": 1.5679611617590894, "market_dynamics": 1.383033, "expectation": {"probability": 62.7251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/", "share_image": "https://sharemaestro.com/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}