{"ticker": {"uuid": "aec9df0b-72d8-4dd5-98a9-f0176addf79c", "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5471 rose 5.32%, moving from 1,973.03 to 2,078.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.31 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,078.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0, "volume": 4759100}, "trend_line": 1836.289811, "activity_lines": {"activity_5": 1941.9, "activity_10": 1908.090909, "activity_20": 1940.703981, "activity_30": 1914.938185}, "trend_signal": 1, "fair_value": 1349.368531, "relative_strength": 2.309521, "rate_of_change": 1.1690386109764723, "market_dynamics": -0.741987, "expectation": {"probability": 60.7605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 970.480056, "high": 1003.192902, "low": 962.301842, "close": 982.656433, "volume": 2634500}, "trend_line": 878.999878, "activity_lines": {"activity_5": 968.23859, "activity_10": 962.880077, "activity_20": 948.563948, "activity_30": 920.582053}, "trend_signal": 1, "fair_value": 737.054668, "relative_strength": 8.209903, "rate_of_change": 0.8525375972317336, "market_dynamics": -0.584903, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 986.836419, "high": 1041.357567, "low": 981.384284, "close": 1024.092651, "volume": 3888000}, "trend_line": 887.427836, "activity_lines": {"activity_5": 988.568986, "activity_10": 975.248155, "activity_20": 957.479243, "activity_30": 929.942878}, "trend_signal": 1, "fair_value": 739.935143, "relative_strength": 7.416086, "rate_of_change": 0.9588121922355932, "market_dynamics": -0.50203, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1030.453557, "high": 1072.071537, "low": 1004.283263, "close": 1056.442017, "volume": 4032000}, "trend_line": 896.757011, "activity_lines": {"activity_5": 1013.685152, "activity_10": 991.531865, "activity_20": 968.61298, "activity_30": 940.847018}, "trend_signal": 1, "fair_value": 743.1227, "relative_strength": 13.182712, "rate_of_change": 1.0512601274770108, "market_dynamics": -0.017229, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1057.714086, "high": 1092.244271, "low": 1056.4419, "close": 1086.24707, "volume": 3653000}, "trend_line": 906.90259, "activity_lines": {"activity_5": 1043.732491, "activity_10": 1011.14304, "activity_20": 981.598313, "activity_30": 953.072183}, "trend_signal": 1, "fair_value": 746.637769, "relative_strength": 14.197194, "rate_of_change": 1.1313632205324344, "market_dynamics": 0.497717, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.51567, "high": 1115.688752, "low": 1067.709778, "close": 1081.703613, "volume": 2490500}, "trend_line": 916.631077, "activity_lines": {"activity_5": 1063.578275, "activity_10": 1027.757189, "activity_20": 992.988294, "activity_30": 964.349669}, "trend_signal": 1, "fair_value": 750.155203, "relative_strength": 15.747482, "rate_of_change": 1.072715758811536, "market_dynamics": 0.857708, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1090.426847, "high": 1096.969363, "low": 1057.7141, "close": 1073.888794, "volume": 1923000}, "trend_line": 926.68939, "activity_lines": {"activity_5": 1072.798421, "activity_10": 1040.498653, "activity_20": 1002.826111, "activity_30": 974.495328}, "trend_signal": 1, "fair_value": 753.323395, "relative_strength": 14.149348, "rate_of_change": 1.0973131123722524, "market_dynamics": 1.027954, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.344632, "high": 1102.239924, "low": 1071.344632, "close": 1096.969482, "volume": 1294500}, "trend_line": 938.107377, "activity_lines": {"activity_5": 1083.629972, "activity_10": 1055.622532, "activity_20": 1014.192604, "activity_30": 985.48114}, "trend_signal": 1, "fair_value": 756.707766, "relative_strength": 16.087254, "rate_of_change": 1.232126656807848, "market_dynamics": 0.979628, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.600765, "high": 1168.574242, "low": 1042.811622, "close": 1050.262939, "volume": 6007000}, "trend_line": 947.643805, "activity_lines": {"activity_5": 1074.03422, "activity_10": 1059.293638, "activity_20": 1020.449526, "activity_30": 992.716983}, "trend_signal": 1, "fair_value": 760.332249, "relative_strength": 9.0565, "rate_of_change": 1.0165603889073778, "market_dynamics": 0.859952, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.156598, "high": 1135.134537, "low": 1070.435952, "close": 1086.792358, "volume": 5875000}, "trend_line": 959.076748, "activity_lines": {"activity_5": 1077.02688, "activity_10": 1068.354118, "activity_20": 1029.805555, "activity_30": 1001.694309}, "trend_signal": 1, "fair_value": 763.966274, "relative_strength": 14.094827, "rate_of_change": 1.2064599525345823, "market_dynamics": 0.917526, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1072.253322, "high": 1093.153175, "low": 1042.448052, "close": 1079.886108, "volume": 3113000}, "trend_line": 968.301908, "activity_lines": {"activity_5": 1077.681103, "activity_10": 1073.779802, "activity_20": 1037.629553, "activity_30": 1009.488461}, "trend_signal": 1, "fair_value": 767.288369, "relative_strength": 11.661294, "rate_of_change": 0.9618792259574281, "market_dynamics": 0.809077, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1082.248808, "high": 1084.429684, "low": 1026.63711, "close": 1040.8125, "volume": 2069000}, "trend_line": 976.224615, "activity_lines": {"activity_5": 1065.431958, "activity_10": 1069.946775, "activity_20": 1040.840248, "activity_30": 1014.166564}, "trend_signal": 1, "fair_value": 770.412476, "relative_strength": 10.425382, "rate_of_change": 0.8182062778709247, "market_dynamics": 0.50991, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.453441, "high": 1064.620247, "low": 1029.544701, "close": 1056.805542, "volume": 2075000}, "trend_line": 983.352203, "activity_lines": {"activity_5": 1060.718913, "activity_10": 1067.964191, "activity_20": 1045.118016, "activity_30": 1019.365333}, "trend_signal": 1, "fair_value": 773.513145, "relative_strength": 10.821616, "rate_of_change": 0.7301176276937107, "market_dynamics": 0.219364, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1063.711469, "high": 1119.86862, "low": 1063.711469, "close": 1117.687744, "volume": 2738000}, "trend_line": 992.302588, "activity_lines": {"activity_5": 1078.977531, "activity_10": 1076.456319, "activity_20": 1054.523388, "activity_30": 1028.032143}, "trend_signal": 1, "fair_value": 777.1038, "relative_strength": 12.557401, "rate_of_change": 0.9101911779618989, "market_dynamics": 0.052055, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.140731, "high": 1168.392602, "low": 1118.95982, "close": 1122.231079, "volume": 3497500}, "trend_line": 1001.640544, "activity_lines": {"activity_5": 1094.255607, "activity_10": 1084.660948, "activity_20": 1063.522004, "activity_30": 1036.414626}, "trend_signal": 1, "fair_value": 780.702586, "relative_strength": 12.604504, "rate_of_change": 0.9410391661701443, "market_dynamics": 0.076641, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.774432, "high": 1160.577608, "low": 1112.235613, "close": 1149.67334, "volume": 1920000}, "trend_line": 1009.561475, "activity_lines": {"activity_5": 1116.318522, "activity_10": 1097.200826, "activity_20": 1074.394236, "activity_30": 1045.965129}, "trend_signal": 1, "fair_value": 784.529766, "relative_strength": 11.421316, "rate_of_change": 0.7907957647529088, "market_dynamics": 0.27202, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1175.116724, "high": 1199.106226, "low": 1142.949237, "close": 1160.759521, "volume": 2489500}, "trend_line": 1017.143559, "activity_lines": {"activity_5": 1137.424349, "activity_10": 1110.520559, "activity_20": 1085.356489, "activity_30": 1055.719842}, "trend_signal": 1, "fair_value": 788.569713, "relative_strength": 15.581289, "rate_of_change": 0.7510274696248695, "market_dynamics": 0.511608, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1168.755966, "high": 1169.482961, "low": 1119.813823, "close": 1122.767944, "volume": 2508500}, "trend_line": 1022.632808, "activity_lines": {"activity_5": 1137.869848, "activity_10": 1115.353265, "activity_20": 1091.811712, "activity_30": 1062.534318}, "trend_signal": 1, "fair_value": 792.38235, "relative_strength": 12.924779, "rate_of_change": 0.5396729843520518, "market_dynamics": 0.303051, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.36909, "high": 1141.046978, "low": 1033.958404, "close": 1064.053955, "volume": 3103000}, "trend_line": 1025.751701, "activity_lines": {"activity_5": 1114.346525, "activity_10": 1109.041637, "activity_20": 1091.776862, "activity_30": 1065.20665}, "trend_signal": 1, "fair_value": 795.565956, "relative_strength": 9.310027, "rate_of_change": 0.3049865969095681, "market_dynamics": -0.095605, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.963612, "high": 1128.676514, "low": 1081.963612, "close": 1106.335571, "volume": 1920000}, "trend_line": 1032.523199, "activity_lines": {"activity_5": 1108.492659, "activity_10": 1110.16683, "activity_20": 1095.375168, "activity_30": 1070.405609}, "trend_signal": 1, "fair_value": 799.125873, "relative_strength": 8.3142, "rate_of_change": 0.6601498192397407, "market_dynamics": -0.448295, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.34907, "high": 1113.72097, "low": 1071.070189, "close": 1088.425903, "volume": 2017500}, "trend_line": 1039.051902, "activity_lines": {"activity_5": 1097.728605, "activity_10": 1107.680389, "activity_20": 1096.551626, "activity_30": 1074.012235}, "trend_signal": 1, "fair_value": 802.386754, "relative_strength": 9.401297, "rate_of_change": 0.6323056960195188, "market_dynamics": -0.856928, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.39369, "high": 1095.257568, "low": 1032.112009, "close": 1095.257568, "volume": 2882000}, "trend_line": 1044.059263, "activity_lines": {"activity_5": 1093.324935, "activity_10": 1106.280799, "activity_20": 1097.773801, "activity_30": 1077.638407}, "trend_signal": 1, "fair_value": 805.82302, "relative_strength": 10.407223, "rate_of_change": 0.48191634993034005, "market_dynamics": -0.985985, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.640306, "high": 1177.420232, "low": 1033.219918, "close": 1146.216797, "volume": 6969500}, "trend_line": 1051.734534, "activity_lines": {"activity_5": 1110.274471, "activity_10": 1113.156614, "activity_20": 1103.31304, "activity_30": 1084.229216}, "trend_signal": 1, "fair_value": 809.280651, "relative_strength": 11.48146, "rate_of_change": 0.7351374842406659, "market_dynamics": -0.670493, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1158.402837, "high": 1197.545462, "low": 1101.904245, "close": 1135.508057, "volume": 3980000}, "trend_line": 1058.204732, "activity_lines": {"activity_5": 1122.09117, "activity_10": 1116.459726, "activity_20": 1107.250856, "activity_30": 1089.63396}, "trend_signal": 1, "fair_value": 812.316965, "relative_strength": 7.828984, "rate_of_change": 0.6151930730459386, "market_dynamics": -0.496519, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.754536, "high": 1178.158529, "low": 1133.107705, "close": 1177.235352, "volume": 2097000}, "trend_line": 1065.217737, "activity_lines": {"activity_5": 1143.053361, "activity_10": 1127.025613, "activity_20": 1114.786195, "activity_30": 1097.313354}, "trend_signal": 1, "fair_value": 815.252298, "relative_strength": 7.93041, "rate_of_change": 0.6627266716853069, "market_dynamics": -0.222353, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.6668, "high": 1275.461548, "low": 1170.03479, "close": 1269.922485, "volume": 3947000}, "trend_line": 1075.986682, "activity_lines": {"activity_5": 1190.184611, "activity_10": 1153.443628, "activity_20": 1130.715602, "activity_30": 1110.520112}, "trend_signal": 1, "fair_value": 818.602813, "relative_strength": 15.582829, "rate_of_change": 1.0109618555854023, "market_dynamics": 0.333887, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1275.830852, "high": 1285.616538, "low": 1251.828337, "close": 1278.600342, "volume": 2789500}, "trend_line": 1086.136202, "activity_lines": {"activity_5": 1228.108708, "activity_10": 1179.253087, "activity_20": 1146.575192, "activity_30": 1123.591961}, "trend_signal": 1, "fair_value": 821.966845, "relative_strength": 16.356505, "rate_of_change": 0.9432756157478107, "market_dynamics": 0.584653, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1285.24714, "high": 1345.99234, "low": 1276.200164, "close": 1283.400879, "volume": 3779000}, "trend_line": 1097.778485, "activity_lines": {"activity_5": 1255.410132, "activity_10": 1203.792811, "activity_20": 1161.917158, "activity_30": 1136.318715}, "trend_signal": 1, "fair_value": 825.477452, "relative_strength": 20.05359, "rate_of_change": 1.0718989919093163, "market_dynamics": 0.970787, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1301.864309, "high": 1324.389924, "low": 1268.445273, "close": 1311.834595, "volume": 3704500}, "trend_line": 1108.793494, "activity_lines": {"activity_5": 1283.043856, "activity_10": 1230.581703, "activity_20": 1179.079329, "activity_30": 1150.128786}, "trend_signal": 1, "fair_value": 829.196645, "relative_strength": 19.432136, "rate_of_change": 1.003390861681896, "market_dynamics": 1.315693, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1292.448069, "high": 1335.098653, "low": 1279.523588, "close": 1326.421143, "volume": 2069500}, "trend_line": 1121.14283, "activity_lines": {"activity_5": 1303.78466, "activity_10": 1255.517592, "activity_20": 1196.385116, "activity_30": 1164.16928}, "trend_signal": 1, "fair_value": 833.188309, "relative_strength": 19.264071, "rate_of_change": 1.1137633893800603, "market_dynamics": 1.244472, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1341.930247, "high": 1399.075034, "low": 1329.190541, "close": 1385.688965, "volume": 2079800}, "trend_line": 1135.286025, "activity_lines": {"activity_5": 1334.335685, "activity_10": 1287.227892, "activity_20": 1218.194368, "activity_30": 1181.236772}, "trend_signal": 1, "fair_value": 837.538841, "relative_strength": 22.641553, "rate_of_change": 1.2614980555153803, "market_dynamics": 1.23359, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1378.765096, "high": 1391.689698, "low": 1333.067826, "close": 1388.920166, "volume": 1194000}, "trend_line": 1148.828149, "activity_lines": {"activity_5": 1358.246013, "activity_10": 1314.120901, "activity_20": 1238.855149, "activity_30": 1197.600265}, "trend_signal": 1, "fair_value": 841.536358, "relative_strength": 22.342828, "rate_of_change": 1.1928380779636416, "market_dynamics": 1.186104, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1398.613487, "high": 1411.076296, "low": 1352.454548, "close": 1365.379028, "volume": 2684200}, "trend_line": 1160.204362, "activity_lines": {"activity_5": 1366.954639, "activity_10": 1331.394383, "activity_20": 1255.616262, "activity_30": 1211.57129}, "trend_signal": 1, "fair_value": 845.53562, "relative_strength": 12.348471, "rate_of_change": 0.9902449735325912, "market_dynamics": 1.15473, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.302284, "high": 1386.150594, "low": 1345.069051, "close": 1366.302246, "volume": 2145600}, "trend_line": 1170.533036, "activity_lines": {"activity_5": 1370.505794, "activity_10": 1344.850954, "activity_20": 1270.995902, "activity_30": 1224.867928}, "trend_signal": 1, "fair_value": 849.803988, "relative_strength": 10.734392, "rate_of_change": 0.8902460926965634, "market_dynamics": 1.163135, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1373.687702, "high": 1394.92082, "low": 1347.838623, "close": 1377.842041, "volume": 1977400}, "trend_line": 1180.252869, "activity_lines": {"activity_5": 1374.272371, "activity_10": 1356.209413, "activity_20": 1286.290692, "activity_30": 1238.242702}, "trend_signal": 1, "fair_value": 854.141065, "relative_strength": 11.846309, "rate_of_change": 0.8303766490192319, "market_dynamics": 1.134172, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1391.228107, "high": 1581.402513, "low": 1380.1497, "close": 1524.627075, "volume": 4473600}, "trend_line": 1195.016984, "activity_lines": {"activity_5": 1423.539233, "activity_10": 1390.608665, "activity_20": 1314.347814, "activity_30": 1260.460393}, "trend_signal": 1, "fair_value": 858.955861, "relative_strength": 21.601991, "rate_of_change": 1.2509281178455813, "market_dynamics": 1.276274, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.242146, "high": 1571.709026, "low": 1475.237098, "close": 1507.548218, "volume": 2888700}, "trend_line": 1209.472298, "activity_lines": {"activity_5": 1457.850602, "activity_10": 1417.271677, "activity_20": 1338.992884, "activity_30": 1280.623698}, "trend_signal": 1, "fair_value": 863.655914, "relative_strength": 17.1529, "rate_of_change": 1.2096325151475684, "market_dynamics": 1.357009, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1520.011348, "high": 1601.712568, "low": 1507.548455, "close": 1588.788086, "volume": 1950800}, "trend_line": 1225.866252, "activity_lines": {"activity_5": 1511.33339, "activity_10": 1454.542887, "activity_20": 1369.72371, "activity_30": 1305.095684}, "trend_signal": 1, "fair_value": 868.89779, "relative_strength": 17.837673, "rate_of_change": 1.3554633725062897, "market_dynamics": 1.483071, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.55749, "high": 1744.343349, "low": 1591.55749, "close": 1703.261963, "volume": 3646300}, "trend_line": 1247.632886, "activity_lines": {"activity_5": 1588.0802, "activity_10": 1507.075033, "activity_20": 1409.137666, "activity_30": 1335.895408}, "trend_signal": 1, "fair_value": 875.199825, "relative_strength": 23.702734, "rate_of_change": 1.7756124670605637, "market_dynamics": 1.696655, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.80229, "high": 1753.113492, "low": 1606.328285, "close": 1647.40979, "volume": 3502100}, "trend_line": 1266.320133, "activity_lines": {"activity_5": 1623.745638, "activity_10": 1542.335378, "activity_20": 1440.18852, "activity_30": 1361.687466}, "trend_signal": 1, "fair_value": 880.959602, "relative_strength": 16.767197, "rate_of_change": 1.497816161283828, "market_dynamics": 1.662515, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1670.950805, "high": 1763.268395, "low": 1652.948849, "close": 1733.265137, "volume": 3279000}, "trend_line": 1288.099434, "activity_lines": {"activity_5": 1670.058342, "activity_10": 1587.369629, "activity_20": 1476.839529, "activity_30": 1391.81295}, "trend_signal": 1, "fair_value": 886.906534, "relative_strength": 22.924919, "rate_of_change": 1.7198890258818964, "market_dynamics": 1.652347, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.184496, "high": 1698.64596, "low": 1601.712319, "close": 1662.180542, "volume": 4430200}, "trend_line": 1308.811702, "activity_lines": {"activity_5": 1678.766976, "activity_10": 1613.159841, "activity_20": 1503.649915, "activity_30": 1415.947215}, "trend_signal": 1, "fair_value": 892.160928, "relative_strength": 20.227845, "rate_of_change": 1.6079712057384534, "market_dynamics": 1.625912, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1680.182497, "high": 1680.182497, "low": 1628.022946, "close": 1665.411621, "volume": 3249900}, "trend_line": 1329.098572, "activity_lines": {"activity_5": 1678.243815, "activity_10": 1634.569152, "activity_20": 1528.068388, "activity_30": 1438.953662}, "trend_signal": 1, "fair_value": 897.541309, "relative_strength": 13.53925, "rate_of_change": 1.550022051988051, "market_dynamics": 1.47257, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1682.951864, "high": 1707.961387, "low": 1630.688708, "close": 1702.341553, "volume": 2328000}, "trend_line": 1348.587032, "activity_lines": {"activity_5": 1684.922396, "activity_10": 1657.237857, "activity_20": 1553.531642, "activity_30": 1463.033854}, "trend_signal": 1, "fair_value": 903.254344, "relative_strength": 17.017793, "rate_of_change": 1.4662915460569619, "market_dynamics": 1.353638, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1687.823783, "high": 1695.316896, "low": 1564.187307, "close": 1589.476563, "volume": 3590800}, "trend_line": 1364.161882, "activity_lines": {"activity_5": 1654.040674, "activity_10": 1653.27585, "activity_20": 1565.546643, "activity_30": 1478.575114}, "trend_signal": 1, "fair_value": 908.270333, "relative_strength": 12.669374, "rate_of_change": 1.1549013619760358, "market_dynamics": 1.058361, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1595.096441, "high": 1655.977867, "low": 1592.754844, "close": 1650.358032, "volume": 1630800}, "trend_line": 1380.851371, "activity_lines": {"activity_5": 1647.31499, "activity_10": 1656.535301, "activity_20": 1581.396825, "activity_30": 1497.039382}, "trend_signal": 1, "fair_value": 913.565511, "relative_strength": 14.879557, "rate_of_change": 1.2234243765506319, "market_dynamics": 0.665102, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.801629, "high": 1685.482069, "low": 1559.03595, "close": 1586.198486, "volume": 2089900}, "trend_line": 1395.03267, "activity_lines": {"activity_5": 1624.729932, "activity_10": 1645.843362, "activity_20": 1589.324976, "activity_30": 1510.287583}, "trend_signal": 1, "fair_value": 918.724456, "relative_strength": 17.172235, "rate_of_change": 1.026996771544653, "market_dynamics": 0.185975, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.575735, "high": 1672.837442, "low": 1591.349846, "close": 1626.005493, "volume": 2055700}, "trend_line": 1411.807255, "activity_lines": {"activity_5": 1620.479346, "activity_10": 1640.959055, "activity_20": 1599.579517, "activity_30": 1525.189055}, "trend_signal": 1, "fair_value": 923.667823, "relative_strength": 16.751553, "rate_of_change": 1.2024510508416901, "market_dynamics": -0.243898, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1638.650044, "high": 1646.143156, "low": 1589.944952, "close": 1602.121216, "volume": 958000}, "trend_line": 1429.74283, "activity_lines": {"activity_5": 1610.894409, "activity_10": 1631.055473, "activity_20": 1605.927915, "activity_30": 1537.467375}, "trend_signal": 1, "fair_value": 927.844523, "relative_strength": 13.624625, "rate_of_change": 1.2703982740193507, "market_dynamics": -0.557069, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1610.082494, "high": 1659.724532, "low": 1451.790646, "close": 1522.97522, "volume": 3033300}, "trend_line": 1443.630819, "activity_lines": {"activity_5": 1581.60883, "activity_10": 1608.600633, "activity_20": 1603.356282, "activity_30": 1543.482368}, "trend_signal": 1, "fair_value": 931.577349, "relative_strength": 7.579405, "rate_of_change": 0.9713627310164628, "market_dynamics": -0.75851, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1524.848324, "high": 1535.151353, "low": 1454.1321, "close": 1476.611694, "volume": 3514100}, "trend_line": 1456.570345, "activity_lines": {"activity_5": 1541.302165, "activity_10": 1579.978507, "activity_20": 1595.433103, "activity_30": 1545.610167}, "trend_signal": 1, "fair_value": 935.393805, "relative_strength": 2.472408, "rate_of_change": 0.8963182158277347, "market_dynamics": -0.833496, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.319541, "high": 1525.785144, "low": 1461.157014, "close": 1482.699707, "volume": 2141900}, "trend_line": 1469.485083, "activity_lines": {"activity_5": 1514.607926, "activity_10": 1557.129719, "activity_20": 1587.65677, "activity_30": 1547.295932}, "trend_signal": 1, "fair_value": 939.154079, "relative_strength": 2.874523, "rate_of_change": 0.8866539157777473, "market_dynamics": -0.986354, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.50963, "high": 1519.228567, "low": 1439.614321, "close": 1483.168091, "volume": 2059800}, "trend_line": 1480.716793, "activity_lines": {"activity_5": 1494.969735, "activity_10": 1537.629379, "activity_20": 1579.478475, "activity_30": 1548.178707}, "trend_signal": 1, "fair_value": 942.63173, "relative_strength": 2.903469, "rate_of_change": 0.7643296369548802, "market_dynamics": -1.071729, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1486.446225, "high": 1490.661101, "low": 1391.377371, "close": 1423.691528, "volume": 3167400}, "trend_line": 1490.322909, "activity_lines": {"activity_5": 1465.028516, "activity_10": 1510.628638, "activity_20": 1565.074845, "activity_30": 1544.499657}, "trend_signal": 0, "fair_value": 945.865646, "relative_strength": -2.042921, "rate_of_change": 0.648747690673346, "market_dynamics": -1.108804, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1426.03301, "high": 1450.385627, "low": 1352.507006, "close": 1377.796265, "volume": 2310200}, "trend_line": 1497.008272, "activity_lines": {"activity_5": 1431.684188, "activity_10": 1480.349667, "activity_20": 1546.026956, "activity_30": 1537.239874}, "trend_signal": 0, "fair_value": 949.006355, "relative_strength": -5.766449, "rate_of_change": 0.44858486436915207, "market_dynamics": -1.209244, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.493113, "high": 1378.732692, "low": 1345.482247, "close": 1356.72168, "volume": 1924200}, "trend_line": 1499.901579, "activity_lines": {"activity_5": 1400.993596, "activity_10": 1450.087687, "activity_20": 1524.972181, "activity_30": 1528.189126}, "trend_signal": 0, "fair_value": 951.874448, "relative_strength": -6.822634, "rate_of_change": 0.19327261272475119, "market_dynamics": -1.257388, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1358.126799, "high": 1412.451822, "low": 1352.975283, "close": 1390.909058, "volume": 2269600}, "trend_line": 1503.645203, "activity_lines": {"activity_5": 1389.691463, "activity_10": 1431.380436, "activity_20": 1507.972897, "activity_30": 1521.15735}, "trend_signal": 0, "fair_value": 954.951112, "relative_strength": -6.969957, "rate_of_change": 0.24959131001754575, "market_dynamics": -1.266347, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1404.490266, "high": 1409.173462, "low": 1345.482136, "close": 1351.570313, "volume": 3488100}, "trend_line": 1505.917517, "activity_lines": {"activity_5": 1371.395793, "activity_10": 1409.071402, "activity_20": 1487.78249, "activity_30": 1511.346067}, "trend_signal": 0, "fair_value": 958.156436, "relative_strength": -12.522146, "rate_of_change": 0.15112035708067573, "market_dynamics": -1.261087, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1342.203774, "high": 1382.479332, "low": 1319.724417, "close": 1376.859497, "volume": 3636000}, "trend_line": 1508.085014, "activity_lines": {"activity_5": 1370.303036, "activity_10": 1396.350133, "activity_20": 1471.130185, "activity_30": 1503.019743}, "trend_signal": 0, "fair_value": 961.322876, "relative_strength": -11.499758, "rate_of_change": 0.1439319866813072, "market_dynamics": -1.17446, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1382.947568, "high": 1412.451724, "low": 1344.545474, "close": 1353.911865, "volume": 2189200}, "trend_line": 1509.001371, "activity_lines": {"activity_5": 1364.683203, "activity_10": 1383.552235, "activity_20": 1453.846689, "activity_30": 1493.073088}, "trend_signal": 0, "fair_value": 964.46916, "relative_strength": -10.519515, "rate_of_change": 0.06076295377868278, "market_dynamics": -1.159701, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.443514, "high": 1358.126709, "low": 1272.892565, "close": 1279.917358, "volume": 2453500}, "trend_line": 1505.475651, "activity_lines": {"activity_5": 1335.990828, "activity_10": 1360.374669, "activity_20": 1430.913706, "activity_30": 1478.293475}, "trend_signal": 0, "fair_value": 967.236328, "relative_strength": -10.116107, "rate_of_change": -0.23364591098175297, "market_dynamics": -1.172853, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.636327, "high": 1417.134933, "low": 1267.272737, "close": 1271.955933, "volume": 5024000}, "trend_line": 1501.576843, "activity_lines": {"activity_5": 1309.764933, "activity_10": 1339.325832, "activity_20": 1409.381291, "activity_30": 1463.227686}, "trend_signal": 0, "fair_value": 970.005354, "relative_strength": -6.382083, "rate_of_change": -0.258975161598274, "market_dynamics": -1.172398, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1170.798997, "high": 1228.870503, "low": 1042.479427, "close": 1213.884277, "volume": 3728500}, "trend_line": 1496.527018, "activity_lines": {"activity_5": 1272.112028, "activity_10": 1311.550218, "activity_20": 1384.176455, "activity_30": 1444.666876}, "trend_signal": 0, "fair_value": 972.169395, "relative_strength": -8.4648, "rate_of_change": -0.3363014702538307, "market_dynamics": -1.204781, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.060598, "high": 1287.878635, "low": 1201.239662, "close": 1275.234009, "volume": 1534500}, "trend_line": 1493.49141, "activity_lines": {"activity_5": 1264.088102, "activity_10": 1299.825169, "activity_20": 1366.96458, "activity_30": 1430.389907}, "trend_signal": 0, "fair_value": 975.329688, "relative_strength": -11.531401, "rate_of_change": -0.20284351458330377, "market_dynamics": -1.160035, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.19555, "high": 1366.088063, "low": 1266.336047, "close": 1329.09082, "volume": 2833800}, "trend_line": 1491.86637, "activity_lines": {"activity_5": 1280.791479, "activity_10": 1300.591495, "activity_20": 1356.915771, "activity_30": 1419.783418}, "trend_signal": 0, "fair_value": 978.792903, "relative_strength": -8.576915, "rate_of_change": -0.10880812498279627, "market_dynamics": -0.971744, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1329.090924, "high": 1361.873362, "low": 1300.99175, "close": 1354.380249, "volume": 3099800}, "trend_line": 1486.191475, "activity_lines": {"activity_5": 1307.579403, "activity_10": 1306.841453, "activity_20": 1350.515412, "activity_30": 1410.913345}, "trend_signal": 0, "fair_value": 982.058554, "relative_strength": -7.561758, "rate_of_change": -0.3803889620489186, "market_dynamics": -0.757068, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.380282, "high": 1367.024911, "low": 1263.057765, "close": 1266.804321, "volume": 2084800}, "trend_line": 1478.166679, "activity_lines": {"activity_5": 1300.211157, "activity_10": 1297.211086, "activity_20": 1337.183905, "activity_30": 1396.759335}, "trend_signal": 0, "fair_value": 984.69935, "relative_strength": -8.196641, "rate_of_change": -0.5399570738353313, "market_dynamics": -0.680572, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1218.09901, "high": 1302.865127, "low": 1216.225862, "close": 1286.942261, "volume": 2659800}, "trend_line": 1468.105151, "activity_lines": {"activity_5": 1299.898999, "activity_10": 1293.498613, "activity_20": 1327.291223, "activity_30": 1384.422276}, "trend_signal": 0, "fair_value": 987.606757, "relative_strength": -7.264515, "rate_of_change": -0.6806761472127565, "market_dynamics": -0.451624, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.86503, "high": 1327.685881, "low": 1246.666682, "close": 1314.104614, "volume": 1818500}, "trend_line": 1455.13324, "activity_lines": {"activity_5": 1303.770426, "activity_10": 1295.899805, "activity_20": 1321.600017, "activity_30": 1374.486758}, "trend_signal": 0, "fair_value": 990.820515, "relative_strength": -8.128161, "rate_of_change": -0.8835818736256237, "market_dynamics": -0.351525, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1326.280955, "high": 1381.224402, "low": 1314.572966, "close": 1379.323853, "volume": 1664200}, "trend_line": 1446.197042, "activity_lines": {"activity_5": 1326.790226, "activity_10": 1311.300038, "activity_20": 1323.491676, "activity_30": 1369.595829}, "trend_signal": 0, "fair_value": 994.69992, "relative_strength": -8.638149, "rate_of_change": -0.6141154469126056, "market_dynamics": -0.236904, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1322.307317, "high": 1349.390173, "low": 1307.102883, "close": 1320.881836, "volume": 2440600}, "trend_line": 1432.450932, "activity_lines": {"activity_5": 1326.980485, "activity_10": 1315.612413, "activity_20": 1320.501482, "activity_30": 1361.510977}, "trend_signal": 0, "fair_value": 998.102546, "relative_strength": -9.798968, "rate_of_change": -0.9505004920346147, "market_dynamics": 0.005608, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.141568, "high": 1361.268628, "low": 1296.174676, "close": 1301.401367, "volume": 2236200}, "trend_line": 1420.424959, "activity_lines": {"activity_5": 1322.910482, "activity_10": 1315.638077, "activity_20": 1316.397577, "activity_30": 1353.056167}, "trend_signal": 0, "fair_value": 1001.326533, "relative_strength": -13.245658, "rate_of_change": -0.8395382160287514, "market_dynamics": 0.10132, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1322.782416, "high": 1326.108378, "low": 1280.970385, "close": 1284.771484, "volume": 1209400}, "trend_line": 1407.736955, "activity_lines": {"activity_5": 1310.990714, "activity_10": 1312.104754, "activity_20": 1311.573198, "activity_30": 1344.30433}, "trend_signal": 0, "fair_value": 1004.513811, "relative_strength": -12.900863, "rate_of_change": -0.8932540870678876, "market_dynamics": 0.103886, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1279.069839, "high": 1292.848823, "low": 1233.45664, "close": 1241.058838, "volume": 1321900}, "trend_line": 1392.360864, "activity_lines": {"activity_5": 1284.644783, "activity_10": 1299.334819, "activity_20": 1303.530456, "activity_30": 1333.550903}, "trend_signal": 0, "fair_value": 1007.775722, "relative_strength": -13.379898, "rate_of_change": -1.0922559747676786, "market_dynamics": -0.044893, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.058797, "high": 1292.373652, "low": 1110.87123, "close": 1117.998291, "volume": 6613400}, "trend_line": 1376.644922, "activity_lines": {"activity_5": 1222.148389, "activity_10": 1264.811606, "activity_20": 1284.637341, "activity_30": 1315.850092}, "trend_signal": 0, "fair_value": 1010.420829, "relative_strength": -21.997661, "rate_of_change": -1.1287262092997208, "market_dynamics": -0.111295, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1115.147408, "high": 1165.036809, "low": 1103.268974, "close": 1137.953979, "volume": 3405900}, "trend_line": 1359.564787, "activity_lines": {"activity_5": 1183.725594, "activity_10": 1237.754745, "activity_20": 1268.881902, "activity_30": 1300.450676}, "trend_signal": 0, "fair_value": 1013.134716, "relative_strength": -23.275913, "rate_of_change": -1.2407073695652602, "market_dynamics": -0.230173, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1113.722032, "high": 1156.009352, "low": 1106.594971, "close": 1121.799316, "volume": 2878300}, "trend_line": 1344.084814, "activity_lines": {"activity_5": 1152.113102, "activity_10": 1211.695696, "activity_20": 1252.629673, "activity_30": 1285.110968}, "trend_signal": 0, "fair_value": 1015.879457, "relative_strength": -22.447616, "rate_of_change": -1.1385976709618895, "market_dynamics": -0.323841, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.274545, "high": 1142.230316, "low": 1105.644808, "close": 1122.749756, "volume": 2007600}, "trend_line": 1327.309623, "activity_lines": {"activity_5": 1132.790893, "activity_10": 1188.445909, "activity_20": 1237.749438, "activity_30": 1270.831287}, "trend_signal": 0, "fair_value": 1018.716313, "relative_strength": -21.312769, "rate_of_change": -1.2480753316509048, "market_dynamics": -0.504539, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1131.777185, "high": 1141.279939, "low": 1083.313289, "close": 1113.722046, "volume": 3273600}, "trend_line": 1311.029651, "activity_lines": {"activity_5": 1121.260897, "activity_10": 1166.540039, "activity_20": 1223.099043, "activity_30": 1257.051443}, "trend_signal": 0, "fair_value": 1021.382395, "relative_strength": -21.421763, "rate_of_change": -1.2265391373569543, "market_dynamics": -0.748076, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1109.920862, "high": 1125.600486, "low": 1085.213791, "close": 1087.589478, "volume": 2607800}, "trend_line": 1296.516793, "activity_lines": {"activity_5": 1109.509164, "activity_10": 1143.526112, "activity_20": 1207.212867, "activity_30": 1242.635948}, "trend_signal": 0, "fair_value": 1023.891713, "relative_strength": -24.533457, "rate_of_change": -1.106981675733286, "market_dynamics": -0.960741, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1091.865625, "high": 1105.169616, "low": 1063.83265, "close": 1068.108887, "volume": 2718500}, "trend_line": 1282.900033, "activity_lines": {"activity_5": 1093.291154, "activity_10": 1122.274521, "activity_20": 1190.739599, "activity_30": 1227.899954}, "trend_signal": 0, "fair_value": 1026.286909, "relative_strength": -26.106791, "rate_of_change": -1.0502571253622097, "market_dynamics": -1.108561, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1069.058997, "high": 1080.462293, "low": 1047.202785, "close": 1059.556396, "volume": 2028400}, "trend_line": 1268.795256, "activity_lines": {"activity_5": 1078.878654, "activity_10": 1104.063803, "activity_20": 1174.46042, "activity_30": 1213.490687}, "trend_signal": 0, "fair_value": 1028.654163, "relative_strength": -24.744424, "rate_of_change": -1.0994447452789011, "market_dynamics": -1.158306, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1055.755215, "high": 1119.423777, "low": 1045.777331, "close": 1114.197266, "volume": 2295000}, "trend_line": 1256.496228, "activity_lines": {"activity_5": 1086.829305, "activity_10": 1100.18497, "activity_20": 1164.396559, "activity_30": 1203.516624}, "trend_signal": 0, "fair_value": 1031.312538, "relative_strength": -23.409544, "rate_of_change": -0.9693469408747644, "market_dynamics": -1.115009, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1120.373919, "high": 1137.003727, "low": 1120.373919, "close": 1128.926392, "volume": 635800}, "trend_line": 1246.670724, "activity_lines": {"activity_5": 1100.259831, "activity_10": 1102.085509, "activity_20": 1156.210172, "activity_30": 1195.286312}, "trend_signal": 0, "fair_value": 1033.855651, "relative_strength": -21.085498, "rate_of_change": -0.7819764023995073, "market_dynamics": -1.071499, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1138.429114, "high": 1148.407024, "low": 1091.865673, "close": 1107.070068, "volume": 5420300}, "trend_line": 1237.646517, "activity_lines": {"activity_5": 1105.391292, "activity_10": 1102.050943, "activity_20": 1146.638933, "activity_30": 1186.279818}, "trend_signal": 0, "fair_value": 1036.188767, "relative_strength": -20.7926, "rate_of_change": -0.7238645158077972, "market_dynamics": -0.869577, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1116.097696, "high": 1130.351817, "low": 1090.915263, "close": 1118.948364, "volume": 2256000}, "trend_line": 1229.72074, "activity_lines": {"activity_5": 1113.18348, "activity_10": 1104.374763, "activity_20": 1139.256203, "activity_30": 1178.621872}, "trend_signal": 0, "fair_value": 1038.84534, "relative_strength": -18.011165, "rate_of_change": -0.6403910075399927, "market_dynamics": -0.650048, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1123.224737, "high": 1138.429099, "low": 1114.197094, "close": 1125.125244, "volume": 2475100}, "trend_line": 1220.861279, "activity_lines": {"activity_5": 1119.645329, "activity_10": 1108.167207, "activity_20": 1133.582851, "activity_30": 1171.873776}, "trend_signal": 0, "fair_value": 1041.600649, "relative_strength": -20.166879, "rate_of_change": -0.720444952404398, "market_dynamics": -0.433425, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1138.429185, "high": 1216.351689, "low": 1135.578361, "close": 1178.340698, "volume": 3839400}, "trend_line": 1215.086959, "activity_lines": {"activity_5": 1139.474406, "activity_10": 1121.574718, "activity_20": 1133.6523, "activity_30": 1169.130513}, "trend_signal": 0, "fair_value": 1044.43364, "relative_strength": -15.058049, "rate_of_change": -0.47297101639014216, "market_dynamics": 0.072611, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1171.688904, "high": 1180.241378, "low": 1130.827085, "close": 1154.583862, "volume": 2805300}, "trend_line": 1207.677771, "activity_lines": {"activity_5": 1147.108309, "activity_10": 1129.65206, "activity_20": 1131.976343, "activity_30": 1165.227087}, "trend_signal": 0, "fair_value": 1047.173483, "relative_strength": -14.565332, "rate_of_change": -0.6097660702488114, "market_dynamics": 0.372051, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1145.08104, "high": 1145.556177, "low": 1117.047909, "close": 1129.401489, "volume": 1870000}, "trend_line": 1200.194092, "activity_lines": {"activity_5": 1144.637589, "activity_10": 1132.407846, "activity_20": 1128.661687, "activity_30": 1160.177004}, "trend_signal": 0, "fair_value": 1049.821794, "relative_strength": -16.630277, "rate_of_change": -0.6196751467738938, "market_dynamics": 0.581258, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1122.274533, "high": 1152.208158, "low": 1115.147472, "close": 1127.025879, "volume": 1899000}, "trend_line": 1195.097709, "activity_lines": {"activity_5": 1139.886238, "activity_10": 1133.971484, "activity_20": 1126.31089, "activity_30": 1155.456474}, "trend_signal": 0, "fair_value": 1052.702191, "relative_strength": -15.324182, "rate_of_change": -0.4246299022775109, "market_dynamics": 0.709053, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.02586, "high": 1162.186072, "low": 1124.175035, "close": 1160.285522, "volume": 1742200}, "trend_line": 1191.375362, "activity_lines": {"activity_5": 1145.682934, "activity_10": 1140.511113, "activity_20": 1128.050801, "activity_30": 1153.210527}, "trend_signal": 0, "fair_value": 1055.908695, "relative_strength": -8.505923, "rate_of_change": -0.311468005667468, "market_dynamics": 0.616614, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.086557, "high": 1214.926332, "low": 1150.782702, "close": 1205.423584, "volume": 2507300}, "trend_line": 1191.093339, "activity_lines": {"activity_5": 1164.181632, "activity_10": 1153.426223, "activity_20": 1134.761555, "activity_30": 1154.116864}, "trend_signal": 0, "fair_value": 1059.866915, "relative_strength": -3.658417, "rate_of_change": -0.023672052402237024, "market_dynamics": 0.653058, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.075453, "high": 1218.252239, "low": 1174.539616, "close": 1193.545044, "volume": 2920700}, "trend_line": 1188.370373, "activity_lines": {"activity_5": 1176.915291, "activity_10": 1162.522938, "activity_20": 1140.718867, "activity_30": 1154.275038}, "trend_signal": 0, "fair_value": 1063.587699, "relative_strength": -4.453717, "rate_of_change": -0.22861063116062325, "market_dynamics": 0.809365, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.296435, "high": 1237.257676, "low": 1194.495336, "close": 1233.456543, "volume": 2926300}, "trend_line": 1185.182564, "activity_lines": {"activity_5": 1200.355371, "activity_10": 1177.701405, "activity_20": 1150.703531, "activity_30": 1157.183823}, "trend_signal": 0, "fair_value": 1067.311636, "relative_strength": -2.449149, "rate_of_change": -0.26825046066677866, "market_dynamics": 1.017848, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1232.506442, "high": 1238.207962, "low": 1198.604253, "close": 1204.907593, "volume": 1961400}, "trend_line": 1180.200142, "activity_lines": {"activity_5": 1207.342131, "activity_10": 1185.391218, "activity_20": 1157.419445, "activity_30": 1158.456406}, "trend_signal": 0, "fair_value": 1070.972994, "relative_strength": -2.736643, "rate_of_change": -0.42039278600119895, "market_dynamics": 1.10306, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1184.542924, "high": 1186.482413, "low": 989.13941, "close": 1011.928406, "volume": 3610400}, "trend_line": 1171.704279, "activity_lines": {"activity_5": 1144.81038, "activity_10": 1156.43101, "activity_20": 1145.437563, "activity_30": 1147.600165}, "trend_signal": 0, "fair_value": 1073.557375, "relative_strength": -9.675967, "rate_of_change": -0.7198662919665936, "market_dynamics": 0.83848, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.590095, "high": 1000.776384, "low": 895.559055, "close": 969.744568, "volume": 4484000}, "trend_line": 1161.131022, "activity_lines": {"activity_5": 1078.107825, "activity_10": 1121.859139, "activity_20": 1129.961367, "activity_30": 1134.570506}, "trend_signal": 0, "fair_value": 1075.876865, "relative_strength": -12.283465, "rate_of_change": -0.9023827248479317, "market_dynamics": 0.506973, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.593269, "high": 1007.564577, "low": 961.792588, "close": 1004.170471, "volume": 1916700}, "trend_line": 1150.799884, "activity_lines": {"activity_5": 1038.592505, "activity_10": 1097.339179, "activity_20": 1118.492424, "activity_30": 1124.444019}, "trend_signal": 0, "fair_value": 1078.356319, "relative_strength": -11.445317, "rate_of_change": -0.8897478238248302, "market_dynamics": -0.036136, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 996.897408, "high": 1054.597243, "low": 969.74456, "close": 1028.898926, "volume": 2273100}, "trend_line": 1139.119053, "activity_lines": {"activity_5": 1019.944975, "activity_10": 1080.050091, "activity_20": 1109.900247, "activity_30": 1116.579441}, "trend_signal": 0, "fair_value": 1080.861819, "relative_strength": -11.007126, "rate_of_change": -1.0150184373845597, "market_dynamics": -0.448604, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.47536, "high": 1056.051734, "low": 1024.050267, "close": 1050.71814, "volume": 1845700}, "trend_line": 1130.113597, "activity_lines": {"activity_5": 1022.207691, "activity_10": 1068.555452, "activity_20": 1103.665569, "activity_30": 1110.876156}, "trend_signal": 0, "fair_value": 1083.667254, "relative_strength": -11.19042, "rate_of_change": -0.7905631967337367, "market_dynamics": -0.624879, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1048.778672, "high": 1056.536628, "low": 947.24646, "close": 947.24646, "volume": 3443100}, "trend_line": 1118.308433, "activity_lines": {"activity_5": 1000.259143, "activity_10": 1039.635194, "activity_20": 1087.659258, "activity_30": 1099.078276}, "trend_signal": 0, "fair_value": 1085.842526, "relative_strength": -20.679742, "rate_of_change": -1.044599766902911, "market_dynamics": -0.722381, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.198345, "high": 1007.079674, "low": 940.264332, "close": 950.34967, "volume": 4195900}, "trend_line": 1107.161039, "activity_lines": {"activity_5": 983.657129, "activity_10": 1015.152593, "activity_20": 1072.4833, "activity_30": 1088.242227}, "trend_signal": 0, "fair_value": 1088.015612, "relative_strength": -20.327112, "rate_of_change": -0.9968085432473752, "market_dynamics": -0.635663, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.652229, "high": 958.592456, "low": 920.093635, "close": 942.009827, "volume": 4487200}, "trend_line": 1097.192739, "activity_lines": {"activity_5": 965.56816, "activity_10": 993.791365, "activity_20": 1057.293299, "activity_30": 1077.58731}, "trend_signal": 0, "fair_value": 1090.052443, "relative_strength": -19.124759, "rate_of_change": -0.9003477948432395, "market_dynamics": -0.578517, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 942.688671, "high": 953.161937, "low": 933.379123, "close": 946.567627, "volume": 3416700}, "trend_line": 1091.478383, "activity_lines": {"activity_5": 953.142501, "activity_10": 977.832196, "activity_20": 1043.427452, "activity_30": 1067.869561}, "trend_signal": 0, "fair_value": 1092.074335, "relative_strength": -19.786345, "rate_of_change": -0.5208160605590901, "market_dynamics": -0.547974, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 942.979616, "high": 979.442012, "low": 932.50636, "close": 973.138672, "volume": 4603000}, "trend_line": 1085.98454, "activity_lines": {"activity_5": 955.06261, "activity_10": 971.920287, "activity_20": 1032.856478, "activity_30": 1060.234741}, "trend_signal": 0, "fair_value": 1094.277593, "relative_strength": -16.476934, "rate_of_change": -0.5033396066809662, "market_dynamics": -0.457297, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.078186, "high": 990.594063, "low": 962.277527, "close": 977.017639, "volume": 3808000}, "trend_line": 1081.158484, "activity_lines": {"activity_5": 963.447673, "activity_10": 970.927626, "activity_20": 1023.349262, "activity_30": 1053.204618}, "trend_signal": 0, "fair_value": 1096.698901, "relative_strength": -15.84221, "rate_of_change": -0.44439453990752764, "market_dynamics": -0.433329, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.139432, "high": 993.01841, "low": 944.725159, "close": 944.725159, "volume": 4553400}, "trend_line": 1075.224331, "activity_lines": {"activity_5": 959.08383, "activity_10": 964.698345, "activity_20": 1011.471845, "activity_30": 1044.402468}, "trend_signal": 0, "fair_value": 1098.940805, "relative_strength": -19.295794, "rate_of_change": -0.5488698546808195, "market_dynamics": -0.395808, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 942.591646, "high": 961.69569, "low": 924.1665, "close": 957.816711, "volume": 3151700}, "trend_line": 1070.027486, "activity_lines": {"activity_5": 959.458805, "activity_10": 961.304246, "activity_20": 1001.953698, "activity_30": 1036.827783}, "trend_signal": 0, "fair_value": 1101.255589, "relative_strength": -21.177641, "rate_of_change": -0.4833265812694802, "market_dynamics": -0.41953, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.077346, "high": 978.472215, "low": 942.979589, "close": 967.805054, "volume": 3034400}, "trend_line": 1066.034672, "activity_lines": {"activity_5": 962.109436, "activity_10": 960.569004, "activity_20": 994.323809, "activity_30": 1030.232788}, "trend_signal": 0, "fair_value": 1103.496412, "relative_strength": -19.227814, "rate_of_change": -0.3731506014790309, "market_dynamics": -0.534548, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.725962, "high": 998.836866, "low": 935.997453, "close": 991.563782, "volume": 3265700}, "trend_line": 1063.483169, "activity_lines": {"activity_5": 971.263814, "activity_10": 965.264329, "activity_20": 989.726162, "activity_30": 1025.428214}, "trend_signal": 0, "fair_value": 1105.856417, "relative_strength": -16.292938, "rate_of_change": -0.23934521709439405, "market_dynamics": -0.306319, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.169674, "high": 1002.715913, "low": 963.44116, "close": 965.186707, "volume": 2363300}, "trend_line": 1060.337512, "activity_lines": {"activity_5": 970.397494, "activity_10": 966.239356, "activity_20": 983.26147, "activity_30": 1019.086507}, "trend_signal": 0, "fair_value": 1107.898309, "relative_strength": -18.530022, "rate_of_change": -0.29578813202637794, "market_dynamics": -0.180396, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 966.835309, "high": 1032.293005, "low": 965.380692, "close": 1009.504028, "volume": 3064900}, "trend_line": 1056.847738, "activity_lines": {"activity_5": 985.092342, "activity_10": 974.945891, "activity_20": 981.946518, "activity_30": 1015.806927}, "trend_signal": 0, "fair_value": 1110.009023, "relative_strength": -17.641717, "rate_of_change": -0.32911916823707776, "market_dynamics": 0.147171, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1009.50407, "high": 1187.93715, "low": 1008.534325, "close": 1137.025513, "volume": 8606800}, "trend_line": 1057.117708, "activity_lines": {"activity_5": 1037.975761, "activity_10": 1005.762617, "activity_20": 993.709419, "activity_30": 1020.979687}, "trend_signal": 0, "fair_value": 1112.992378, "relative_strength": -5.279954, "rate_of_change": 0.02554483397115977, "market_dynamics": 0.731667, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.691127, "high": 1199.574029, "low": 1105.508809, "close": 1196.664795, "volume": 4007700}, "trend_line": 1060.104199, "activity_lines": {"activity_5": 1098.791687, "activity_10": 1043.877109, "activity_20": 1011.421392, "activity_30": 1029.982725}, "trend_signal": 0, "fair_value": 1116.413233, "relative_strength": -2.359503, "rate_of_change": 0.28251262630444124, "market_dynamics": 0.952191, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1203.453047, "high": 1216.059727, "low": 1179.209252, "close": 1193.27063, "volume": 2628400}, "trend_line": 1062.581608, "activity_lines": {"activity_5": 1143.218909, "activity_10": 1076.827258, "activity_20": 1028.98531, "activity_30": 1038.574108}, "trend_signal": 0, "fair_value": 1119.735056, "relative_strength": -5.762291, "rate_of_change": 0.23369485776368026, "market_dynamics": 1.191119, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1197.634516, "high": 1217.029431, "low": 1184.05817, "close": 1195.695068, "volume": 2197700}, "trend_line": 1064.933936, "activity_lines": {"activity_5": 1175.007153, "activity_10": 1106.215816, "activity_20": 1046.835542, "activity_30": 1047.162073}, "trend_signal": 0, "fair_value": 1123.033783, "relative_strength": -3.501212, "rate_of_change": 0.22137857292933147, "market_dynamics": 1.298954, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1210.241146, "high": 1245.151949, "low": 1200.543806, "close": 1231.575562, "volume": 2764200}, "trend_line": 1066.708431, "activity_lines": {"activity_5": 1203.388338, "activity_10": 1138.152146, "activity_20": 1067.227884, "activity_30": 1057.913145}, "trend_signal": 0, "fair_value": 1126.739139, "relative_strength": -0.394103, "rate_of_change": 0.16662958518021304, "market_dynamics": 1.19187, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1237.394035, "high": 1292.184642, "low": 1229.151207, "close": 1284.911499, "volume": 3853700}, "trend_line": 1071.052686, "activity_lines": {"activity_5": 1234.7434, "activity_10": 1174.570458, "activity_20": 1091.453024, "activity_30": 1071.990763}, "trend_signal": 1, "fair_value": 1130.7036, "relative_strength": 3.534098, "rate_of_change": 0.40725796044636076, "market_dynamics": 1.202485, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.457674, "high": 1309.155138, "low": 1247.091522, "close": 1257.758667, "volume": 2569300}, "trend_line": 1075.331258, "activity_lines": {"activity_5": 1247.188452, "activity_10": 1200.104713, "activity_20": 1111.755319, "activity_30": 1084.03631}, "trend_signal": 1, "fair_value": 1134.598875, "relative_strength": -2.151905, "rate_of_change": 0.39947353252797313, "market_dynamics": 1.179016, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1257.758682, "high": 1284.42673, "low": 1252.425029, "close": 1259.698242, "volume": 2118400}, "trend_line": 1079.75367, "activity_lines": {"activity_5": 1256.207104, "activity_10": 1220.719734, "activity_20": 1131.152527, "activity_30": 1095.930954}, "trend_signal": 1, "fair_value": 1138.462427, "relative_strength": -2.154926, "rate_of_change": 0.41126043413127705, "market_dynamics": 1.155882, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.698168, "high": 1294.12413, "low": 1256.788934, "close": 1273.274536, "volume": 2036000}, "trend_line": 1083.519971, "activity_lines": {"activity_5": 1265.322681, "activity_10": 1238.928001, "activity_20": 1150.847571, "activity_30": 1108.416171}, "trend_signal": 1, "fair_value": 1142.628427, "relative_strength": -1.339303, "rate_of_change": 0.34881113207977194, "market_dynamics": 1.125632, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1281.164795, "high": 1285.109876, "low": 1229.878703, "close": 1254.5354, "volume": 2373800}, "trend_line": 1085.157031, "activity_lines": {"activity_5": 1263.019914, "activity_10": 1248.127555, "activity_20": 1167.205422, "activity_30": 1119.449425}, "trend_signal": 1, "fair_value": 1146.481315, "relative_strength": -3.228374, "rate_of_change": 0.1510872013267229, "market_dynamics": 1.012418, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.780291, "high": 1330.971325, "low": 1256.507941, "close": 1264.891235, "volume": 2906900}, "trend_line": 1087.535238, "activity_lines": {"activity_5": 1262.638436, "activity_10": 1254.754872, "activity_20": 1183.101039, "activity_30": 1131.04518}, "trend_signal": 1, "fair_value": 1150.457347, "relative_strength": -6.720146, "rate_of_change": 0.2191578667474878, "market_dynamics": 1.006848, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.179623, "high": 1318.149821, "low": 1244.179623, "close": 1293.493164, "volume": 2243700}, "trend_line": 1089.536458, "activity_lines": {"activity_5": 1273.125618, "activity_10": 1264.257708, "activity_20": 1200.183119, "activity_30": 1144.332788}, "trend_signal": 1, "fair_value": 1154.718896, "relative_strength": -3.214075, "rate_of_change": 0.18401426731518036, "market_dynamics": 1.003253, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1305.821452, "high": 1421.708205, "low": 1294.972482, "close": 1416.776855, "volume": 5575600}, "trend_line": 1096.598767, "activity_lines": {"activity_5": 1322.325065, "activity_10": 1294.415245, "activity_20": 1227.354476, "activity_30": 1165.445071}, "trend_signal": 1, "fair_value": 1159.30528, "relative_strength": 2.598132, "rate_of_change": 0.6481939129383327, "market_dynamics": 1.201268, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.598324, "high": 1523.294033, "low": 1341.327216, "close": 1441.433594, "volume": 9115900}, "trend_line": 1110.915607, "activity_lines": {"activity_5": 1369.271517, "activity_10": 1324.992076, "activity_20": 1254.761532, "activity_30": 1187.69248}, "trend_signal": 1, "fair_value": 1163.845379, "relative_strength": -1.686925, "rate_of_change": 1.305567763783557, "market_dynamics": 1.412015, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1444.885533, "high": 1468.06296, "low": 1378.805427, "close": 1446.858154, "volume": 3521100}, "trend_line": 1126.819393, "activity_lines": {"activity_5": 1406.815552, "activity_10": 1352.087218, "activity_20": 1280.473707, "activity_30": 1209.366192}, "trend_signal": 1, "fair_value": 1168.249965, "relative_strength": 2.875763, "rate_of_change": 1.4315926340208562, "market_dynamics": 1.525722, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.610939, "high": 1518.362665, "low": 1451.789509, "close": 1476.446167, "volume": 3631200}, "trend_line": 1142.561916, "activity_lines": {"activity_5": 1441.40074, "activity_10": 1380.647769, "activity_20": 1306.612679, "activity_30": 1231.922758}, "trend_signal": 1, "fair_value": 1172.770428, "relative_strength": 4.75079, "rate_of_change": 1.3970759731147189, "market_dynamics": 1.653844, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.487415, "high": 1494.199032, "low": 1413.324922, "close": 1474.966797, "volume": 3452300}, "trend_line": 1157.430845, "activity_lines": {"activity_5": 1461.389144, "activity_10": 1405.456896, "activity_20": 1330.141095, "activity_30": 1253.368235}, "trend_signal": 1, "fair_value": 1177.247351, "relative_strength": 8.338432, "rate_of_change": 1.3013674612973865, "market_dynamics": 1.545357, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1494.19912, "high": 1580.004516, "low": 1474.473719, "close": 1559.292847, "volume": 2634000}, "trend_line": 1174.383335, "activity_lines": {"activity_5": 1497.387988, "activity_10": 1441.648793, "activity_20": 1359.285507, "activity_30": 1279.294815}, "trend_signal": 1, "fair_value": 1182.230769, "relative_strength": 10.679028, "rate_of_change": 1.4646654764069207, "market_dynamics": 1.432948, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.155552, "high": 1570.634957, "low": 1523.294032, "close": 1545.485107, "volume": 3259200}, "trend_line": 1194.324624, "activity_lines": {"activity_5": 1519.283187, "activity_10": 1469.883017, "activity_20": 1384.411425, "activity_30": 1303.236865}, "trend_signal": 1, "fair_value": 1187.07459, "relative_strength": 8.973641, "rate_of_change": 1.6980221368689719, "market_dynamics": 1.402991, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1533.649873, "high": 1564.717326, "low": 1502.089222, "close": 1561.265381, "volume": 3340600}, "trend_line": 1214.688481, "activity_lines": {"activity_5": 1539.501709, "activity_10": 1496.037098, "activity_20": 1408.2769, "activity_30": 1326.910462}, "trend_signal": 1, "fair_value": 1192.13309, "relative_strength": 9.067324, "rate_of_change": 1.7050520931066244, "market_dynamics": 1.377047, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1561.265467, "high": 1596.771206, "low": 1529.70481, "close": 1587.894775, "volume": 3450500}, "trend_line": 1236.217979, "activity_lines": {"activity_5": 1560.969547, "activity_10": 1521.455979, "activity_20": 1432.051072, "activity_30": 1350.988288}, "trend_signal": 1, "fair_value": 1197.475814, "relative_strength": 13.541979, "rate_of_change": 1.7724295847669362, "market_dynamics": 1.399339, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1604.66126, "high": 1613.53769, "low": 1562.25172, "close": 1580.497681, "volume": 2675900}, "trend_line": 1257.348981, "activity_lines": {"activity_5": 1572.541781, "activity_10": 1539.657142, "activity_20": 1452.973764, "activity_30": 1373.199882}, "trend_signal": 1, "fair_value": 1202.708683, "relative_strength": 9.983973, "rate_of_change": 1.7093265394096069, "market_dynamics": 1.398782, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.88104, "high": 1601.209415, "low": 1572.60759, "close": 1577.53894, "volume": 930100}, "trend_line": 1277.495656, "activity_lines": {"activity_5": 1576.092375, "activity_10": 1552.102088, "activity_20": 1471.786894, "activity_30": 1393.857298}, "trend_signal": 1, "fair_value": 1208.053137, "relative_strength": 10.446125, "rate_of_change": 1.60231370164048, "market_dynamics": 1.369073, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.428996, "high": 1885.255169, "low": 1573.100621, "close": 1850.735718, "volume": 13793400}, "trend_line": 1306.619592, "activity_lines": {"activity_5": 1669.492155, "activity_10": 1611.296229, "activity_20": 1514.788917, "activity_30": 1430.840528}, "trend_signal": 1, "fair_value": 1214.76855, "relative_strength": 24.955256, "rate_of_change": 2.279767908658936, "market_dynamics": 1.527978, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2107.165828, "high": 2244.750634, "low": 1947.883225, "close": 2002.128174, "volume": 28700500}, "trend_line": 1341.866359, "activity_lines": {"activity_5": 1793.006047, "activity_10": 1690.574414, "activity_20": 1569.090027, "activity_30": 1475.712049}, "trend_signal": 1, "fair_value": 1222.454427, "relative_strength": 29.47333, "rate_of_change": 2.697553841669327, "market_dynamics": 1.644501, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.018294, "high": 2028.757429, "low": 1876.378696, "close": 2003.607544, "volume": 9137800}, "trend_line": 1376.726054, "activity_lines": {"activity_5": 1887.622209, "activity_10": 1760.025757, "activity_20": 1619.862731, "activity_30": 1518.405029}, "trend_signal": 1, "fair_value": 1229.894361, "relative_strength": 29.002232, "rate_of_change": 2.5978514750141275, "market_dynamics": 1.755408, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1983.882121, "high": 2011.004552, "low": 1875.885522, "close": 1957.745972, "volume": 7712800}, "trend_line": 1409.724084, "activity_lines": {"activity_5": 1939.236996, "activity_10": 1811.55388, "activity_20": 1662.845305, "activity_30": 1555.890185}, "trend_signal": 1, "fair_value": 1237.000577, "relative_strength": 26.702062, "rate_of_change": 2.3968479352973713, "market_dynamics": 1.790416, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1958.23913, "high": 2086.947336, "low": 1923.226545, "close": 2015.442749, "volume": 7643100}, "trend_line": 1443.853383, "activity_lines": {"activity_5": 1984.934155, "activity_10": 1864.794522, "activity_20": 1707.989537, "activity_30": 1594.968809}, "trend_signal": 1, "fair_value": 1244.522054, "relative_strength": 27.573293, "rate_of_change": 2.420991411536383, "market_dynamics": 1.649009, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2043.058333, "high": 2151.054979, "low": 1962.677327, "close": 2032.702515, "volume": 7293600}, "trend_line": 1479.437244, "activity_lines": {"activity_5": 2007.190983, "activity_10": 1912.87967, "activity_20": 1751.178773, "activity_30": 1632.959075}, "trend_signal": 1, "fair_value": 1251.705753, "relative_strength": 22.039326, "rate_of_change": 2.4645065363953282, "market_dynamics": 1.502846, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.480521, "high": 2195.4371, "low": 2095.823771, "close": 2130.343262, "volume": 8384500}, "trend_line": 1516.798551, "activity_lines": {"activity_5": 2049.863607, "activity_10": 1969.859182, "activity_20": 1800.050803, "activity_30": 1674.953012}, "trend_signal": 1, "fair_value": 1259.379127, "relative_strength": 27.457219, "rate_of_change": 2.525372884285731, "market_dynamics": 1.415543, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.206028, "high": 2355.212903, "low": 2113.083602, "close": 2351.267822, "volume": 7083400}, "trend_line": 1557.273295, "activity_lines": {"activity_5": 2157.630078, "activity_10": 2056.659926, "activity_20": 1865.792755, "activity_30": 1728.789739}, "trend_signal": 1, "fair_value": 1268.309751, "relative_strength": 35.064964, "rate_of_change": 2.6684324014758287, "market_dynamics": 1.449125, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2347.322615, "high": 2347.322615, "low": 1958.732247, "close": 2058.838623, "volume": 8480300}, "trend_line": 1586.012423, "activity_lines": {"activity_5": 2144.742798, "activity_10": 2076.412214, "activity_20": 1898.511085, "activity_30": 1761.148792}, "trend_signal": 1, "fair_value": 1275.286363, "relative_strength": 24.781749, "rate_of_change": 1.8454774824864597, "market_dynamics": 1.259623, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1884.268862, "high": 2053.907314, "low": 1864.543462, "close": 1973.033203, "volume": 5124800}, "trend_line": 1612.004508, "activity_lines": {"activity_5": 2096.514201, "activity_10": 2071.866409, "activity_20": 1919.412967, "activity_30": 1786.117875}, "trend_signal": 1, "fair_value": 1282.144328, "relative_strength": 23.228041, "rate_of_change": 1.6388323712392567, "market_dynamics": 0.942015, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.677304, "high": 2059.331869, "low": 1929.637259, "close": 1932.102905, "volume": 3872200}, "trend_line": 1636.551436, "activity_lines": {"activity_5": 2037.469474, "activity_10": 2052.687926, "activity_20": 1933.767887, "activity_30": 1806.769384}, "trend_signal": 1, "fair_value": 1288.808034, "relative_strength": 21.410745, "rate_of_change": 1.5227580244459205, "market_dynamics": 0.47571, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1856.653256, "high": 1980.430241, "low": 1819.174997, "close": 1939.5, "volume": 3694200}, "trend_line": 1660.148918, "activity_lines": {"activity_5": 1987.597086, "activity_10": 2033.374967, "activity_20": 1946.490771, "activity_30": 1826.314453}, "trend_signal": 1, "fair_value": 1295.182798, "relative_strength": 21.570184, "rate_of_change": 1.4419028623797026, "market_dynamics": -0.072524, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.5, "high": 1919.5, "low": 1787.0, "close": 1863.5, "volume": 4682100}, "trend_line": 1679.435201, "activity_lines": {"activity_5": 1925.11425, "activity_10": 2001.382519, "activity_20": 1949.629646, "activity_30": 1839.433878}, "trend_signal": 1, "fair_value": 1301.256781, "relative_strength": 16.969681, "rate_of_change": 1.1617200596217785, "market_dynamics": -0.472377, "expectation": {"probability": 63.1007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1859.0, "high": 1991.5, "low": 1849.0, "close": 1901.5, "volume": 3919200}, "trend_line": 1700.893245, "activity_lines": {"activity_5": 1907.815934, "activity_10": 1978.846573, "activity_20": 1954.544456, "activity_30": 1853.760639}, "trend_signal": 1, "fair_value": 1307.411255, "relative_strength": 11.063349, "rate_of_change": 1.2776940716273562, "market_dynamics": -0.738444, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1885.0, "high": 1927.0, "low": 1874.5, "close": 1884.5, "volume": 3096500}, "trend_line": 1721.719971, "activity_lines": {"activity_5": 1895.340194, "activity_10": 1954.242372, "activity_20": 1955.809107, "activity_30": 1865.606236}, "trend_signal": 1, "fair_value": 1313.293657, "relative_strength": 6.92291, "rate_of_change": 1.2244581522810392, "market_dynamics": -0.903948, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.5, "high": 1923.0, "low": 1805.0, "close": 1830.0, "volume": 3156200}, "trend_line": 1740.277486, "activity_lines": {"activity_5": 1870.6, "activity_10": 1922.109857, "activity_20": 1950.334677, "activity_30": 1872.592044}, "trend_signal": 1, "fair_value": 1318.954849, "relative_strength": 1.555656, "rate_of_change": 1.0778474614092728, "market_dynamics": -1.037224, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.0, "high": 1853.0, "low": 1797.5, "close": 1835.5, "volume": 2371700}, "trend_line": 1759.642973, "activity_lines": {"activity_5": 1854.5, "activity_10": 1894.662842, "activity_20": 1944.029223, "activity_30": 1878.735432}, "trend_signal": 1, "fair_value": 1324.476549, "relative_strength": 2.057947, "rate_of_change": 1.1127815624685975, "market_dynamics": -1.102154, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.0, "high": 1917.0, "low": 1831.0, "close": 1879.0, "volume": 1717900}, "trend_line": 1780.113265, "activity_lines": {"activity_5": 1859.833333, "activity_10": 1880.485704, "activity_20": 1940.560747, "activity_30": 1886.435886}, "trend_signal": 1, "fair_value": 1330.533393, "relative_strength": -1.151106, "rate_of_change": 1.1633207596141135, "market_dynamics": -1.153044, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 2028.0, "low": 1846.5, "close": 1891.0, "volume": 6971300}, "trend_line": 1800.03016, "activity_lines": {"activity_5": 1868.133333, "activity_10": 1877.077073, "activity_20": 1936.848914, "activity_30": 1893.589869}, "trend_signal": 1, "fair_value": 1336.364262, "relative_strength": 1.232155, "rate_of_change": 1.118855490355557, "market_dynamics": -1.047828, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1802.5, "high": 1896.5, "low": 1772.5, "close": 1868.0, "volume": 5345300}, "trend_line": 1815.070931, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1872.538235, "activity_20": 1929.468021, "activity_30": 1897.97502}, "trend_signal": 1, "fair_value": 1342.210794, "relative_strength": -3.29913, "rate_of_change": 0.8355843882082482, "market_dynamics": -0.954275, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0, "volume": 4759100}, "trend_line": 1836.289811, "activity_lines": {"activity_5": 1941.9, "activity_10": 1908.090909, "activity_20": 1940.703981, "activity_30": 1914.938185}, "trend_signal": 1, "fair_value": 1349.368531, "relative_strength": 2.309521, "rate_of_change": 1.1690386109764723, "market_dynamics": -0.741987, "expectation": {"probability": 60.7605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/", "share_image": "https://sharemaestro.com/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}