{"ticker": {"uuid": "aecaf390-52b3-43da-88cb-5c2a0f8cf620", "symbol": "IMBS", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBS rose 0.57%, moving from 4.22 to 4.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.07 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.245, "high": 4.2645, "low": 4.192, "close": 4.24, "volume": 595913}, "trend_line": 4.227273, "activity_lines": {"activity_5": 4.217833, "activity_10": 4.229109, "activity_20": 4.233845, "activity_30": 4.233241}, "trend_signal": 0, "fair_value": 3.944377, "relative_strength": -5.0688, "rate_of_change": 0.04690801177954201, "market_dynamics": -1.339619, "expectation": {"probability": 53.7178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.73965, "high": 3.760826, "low": 3.713968, "close": 3.746858, "volume": 355873}, "trend_line": 3.751655, "activity_lines": {"activity_5": 3.743885, "activity_10": 3.756566, "activity_20": 3.760551, "activity_30": 3.759752}, "trend_signal": 0, "fair_value": 4.024477, "relative_strength": -1.124596, "rate_of_change": 0.07746580127621219, "market_dynamics": -0.220956, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.757221, "high": 3.770193, "low": 3.713457, "close": 3.757839, "volume": 949114}, "trend_line": 3.754984, "activity_lines": {"activity_5": 3.747034, "activity_10": 3.75468, "activity_20": 3.760316, "activity_30": 3.760151}, "trend_signal": 0, "fair_value": 4.021411, "relative_strength": -1.720579, "rate_of_change": 0.08873417198542818, "market_dynamics": -0.216849, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.766075, "high": 3.77065, "low": 3.733132, "close": 3.749603, "volume": 655214}, "trend_line": 3.757015, "activity_lines": {"activity_5": 3.7495, "activity_10": 3.752554, "activity_20": 3.759495, "activity_30": 3.759804}, "trend_signal": 0, "fair_value": 4.018344, "relative_strength": 0.52166, "rate_of_change": 0.05408811329156439, "market_dynamics": -0.198882, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.770193, "high": 3.773395, "low": 3.719862, "close": 3.743655, "volume": 1348403}, "trend_line": 3.757423, "activity_lines": {"activity_5": 3.74965, "activity_10": 3.749838, "activity_20": 3.758391, "activity_30": 3.758942}, "trend_signal": 0, "fair_value": 4.015169, "relative_strength": -0.414054, "rate_of_change": 0.010859685148986256, "market_dynamics": -0.431258, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.734047, "high": 3.755552, "low": 3.675023, "close": 3.685547, "volume": 889906}, "trend_line": 3.756294, "activity_lines": {"activity_5": 3.72758, "activity_10": 3.737, "activity_20": 3.751826, "activity_30": 3.754305}, "trend_signal": 0, "fair_value": 4.011552, "relative_strength": 1.830189, "rate_of_change": -0.030047189257109398, "market_dynamics": -0.693322, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.687835, "high": 3.776598, "low": 3.681886, "close": 3.762414, "volume": 309161}, "trend_line": 3.756332, "activity_lines": {"activity_5": 3.736151, "activity_10": 3.739924, "activity_20": 3.752762, "activity_30": 3.7547}, "trend_signal": 0, "fair_value": 4.008513, "relative_strength": 1.584069, "rate_of_change": 0.001011635404470004, "market_dynamics": -0.796498, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.752349, "high": 3.776598, "low": 3.734962, "close": 3.747315, "volume": 781066}, "trend_line": 3.757639, "activity_lines": {"activity_5": 3.738652, "activity_10": 3.740509, "activity_20": 3.751847, "activity_30": 3.754118}, "trend_signal": 0, "fair_value": 4.005409, "relative_strength": -1.679913, "rate_of_change": 0.03479458152261752, "market_dynamics": -0.721514, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.740452, "high": 3.760584, "low": 3.713914, "close": 3.736334, "volume": 431592}, "trend_line": 3.75852, "activity_lines": {"activity_5": 3.738195, "activity_10": 3.73985, "activity_20": 3.749545, "activity_30": 3.752743}, "trend_signal": 0, "fair_value": 4.002094, "relative_strength": -2.186542, "rate_of_change": 0.02344557313780508, "market_dynamics": -0.696939, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.749603, "high": 3.759669, "low": 3.665414, "close": 3.69058, "volume": 591458}, "trend_line": 3.756704, "activity_lines": {"activity_5": 3.72337, "activity_10": 3.731023, "activity_20": 3.742826, "activity_30": 3.74836}, "trend_signal": 0, "fair_value": 3.998496, "relative_strength": -1.606746, "rate_of_change": -0.04831689069101183, "market_dynamics": -0.716372, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.718948, "high": 3.73725, "low": 3.680056, "close": 3.684174, "volume": 470018}, "trend_line": 3.752797, "activity_lines": {"activity_5": 3.709949, "activity_10": 3.721219, "activity_20": 3.735969, "activity_30": 3.743681}, "trend_signal": 0, "fair_value": 3.994917, "relative_strength": -1.136535, "rate_of_change": -0.10400074107515213, "market_dynamics": -0.936557, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.678683, "high": 3.691952, "low": 3.635216, "close": 3.661754, "volume": 279277}, "trend_line": 3.747512, "activity_lines": {"activity_5": 3.689146, "activity_10": 3.708732, "activity_20": 3.727541, "activity_30": 3.737807}, "trend_signal": 0, "fair_value": 3.99118, "relative_strength": 1.823228, "rate_of_change": -0.1408282942029693, "market_dynamics": -1.281079, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.679141, "high": 3.686919, "low": 3.627438, "close": 3.66816, "volume": 177353}, "trend_line": 3.743132, "activity_lines": {"activity_5": 3.677189, "activity_10": 3.698957, "activity_20": 3.720216, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 3.987501, "relative_strength": 1.008652, "rate_of_change": -0.11687754435475667, "market_dynamics": -1.555042, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.671363, "high": 3.720778, "low": 3.671363, "close": 3.68852, "volume": 326124}, "trend_line": 3.739115, "activity_lines": {"activity_5": 3.677295, "activity_10": 3.694514, "activity_20": 3.715587, "activity_30": 3.729164}, "trend_signal": 0, "fair_value": 3.983944, "relative_strength": -0.041026, "rate_of_change": -0.10731654667802684, "market_dynamics": -1.52446, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.680971, "high": 3.693782, "low": 3.648027, "close": 3.672278, "volume": 198300}, "trend_line": 3.736223, "activity_lines": {"activity_5": 3.675175, "activity_10": 3.688229, "activity_20": 3.709831, "activity_30": 3.724852}, "trend_signal": 0, "fair_value": 3.980283, "relative_strength": -0.570033, "rate_of_change": -0.07734450531743786, "market_dynamics": -1.590522, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.654434, "high": 3.704764, "low": 3.654434, "close": 3.675023, "volume": 278885}, "trend_line": 3.73461, "activity_lines": {"activity_5": 3.675191, "activity_10": 3.683741, "activity_20": 3.704792, "activity_30": 3.720904}, "trend_signal": 0, "fair_value": 3.976681, "relative_strength": -3.367353, "rate_of_change": -0.04317194128936802, "market_dynamics": -1.541635, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.654891, "high": 3.678226, "low": 3.615542, "close": 3.647113, "volume": 567904}, "trend_line": 3.733658, "activity_lines": {"activity_5": 3.666513, "activity_10": 3.67437, "activity_20": 3.697613, "activity_30": 3.715259}, "trend_signal": 0, "fair_value": 3.972905, "relative_strength": -3.606937, "rate_of_change": -0.025491282891649782, "market_dynamics": -1.543226, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.624693, "high": 3.647113, "low": 3.569329, "close": 3.604103, "volume": 158612}, "trend_line": 3.731272, "activity_lines": {"activity_5": 3.644474, "activity_10": 3.659275, "activity_20": 3.686993, "activity_30": 3.706901}, "trend_signal": 0, "fair_value": 3.968809, "relative_strength": -3.596475, "rate_of_change": -0.063905156819398, "market_dynamics": -1.705605, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.594494, "high": 3.603188, "low": 3.482853, "close": 3.544851, "volume": 343987}, "trend_line": 3.725305, "activity_lines": {"activity_5": 3.606955, "activity_10": 3.636011, "activity_20": 3.671609, "activity_30": 3.694873}, "trend_signal": 0, "fair_value": 3.964355, "relative_strength": -3.596209, "rate_of_change": -0.15991865508598824, "market_dynamics": -1.713189, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.559721, "high": 3.649858, "low": 3.537301, "close": 3.570702, "volume": 761521}, "trend_line": 3.718006, "activity_lines": {"activity_5": 3.587631, "activity_10": 3.620928, "activity_20": 3.659639, "activity_30": 3.684899}, "trend_signal": 0, "fair_value": 3.960082, "relative_strength": -4.061107, "rate_of_change": -0.19593026611244355, "market_dynamics": -1.648351, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.571617, "high": 3.579853, "low": 3.47782, "close": 3.50756, "volume": 2036611}, "trend_line": 3.708167, "activity_lines": {"activity_5": 3.554032, "activity_10": 3.596545, "activity_20": 3.642275, "activity_30": 3.671322}, "trend_signal": 0, "fair_value": 3.955357, "relative_strength": -3.142004, "rate_of_change": -0.26463109526988204, "market_dynamics": -1.612772, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.490631, "high": 3.529523, "low": 3.469584, "close": 3.515339, "volume": 277221}, "trend_line": 3.699834, "activity_lines": {"activity_5": 3.53419, "activity_10": 3.576787, "activity_20": 3.626857, "activity_30": 3.658881}, "trend_signal": 0, "fair_value": 3.950652, "relative_strength": -1.346432, "rate_of_change": -0.2247201919438883, "market_dynamics": -1.596747, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52632, "high": 3.629726, "low": 3.500697, "close": 3.626523, "volume": 410545}, "trend_line": 3.693149, "activity_lines": {"activity_5": 3.560194, "activity_10": 3.579907, "activity_20": 3.623132, "activity_30": 3.654152}, "trend_signal": 0, "fair_value": 3.946665, "relative_strength": 0.016055, "rate_of_change": -0.1806837820291411, "market_dynamics": -1.318863, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.605476, "high": 3.641622, "low": 3.587174, "close": 3.611424, "volume": 300765}, "trend_line": 3.687644, "activity_lines": {"activity_5": 3.57967, "activity_10": 3.581039, "activity_20": 3.618593, "activity_30": 3.648879}, "trend_signal": 0, "fair_value": 3.942652, "relative_strength": 0.40965, "rate_of_change": -0.14905978610664966, "market_dynamics": -1.110054, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.605475, "high": 3.664499, "low": 3.584886, "close": 3.656264, "volume": 868026}, "trend_line": 3.683918, "activity_lines": {"activity_5": 3.609655, "activity_10": 3.591724, "activity_20": 3.618983, "activity_30": 3.646855}, "trend_signal": 0, "fair_value": 3.938899, "relative_strength": -0.258598, "rate_of_change": -0.10104012209422439, "market_dynamics": -0.595166, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.666329, "high": 3.679598, "low": 3.613254, "close": 3.646655, "volume": 671427}, "trend_line": 3.679346, "activity_lines": {"activity_5": 3.630733, "activity_10": 3.600954, "activity_20": 3.618874, "activity_30": 3.64445}, "trend_signal": 0, "fair_value": 3.935047, "relative_strength": -0.28443, "rate_of_change": -0.12410699695270147, "market_dynamics": -0.006032, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.647113, "high": 3.715745, "low": 3.64208, "close": 3.715745, "volume": 555201}, "trend_line": 3.677048, "activity_lines": {"activity_5": 3.665567, "activity_10": 3.623262, "activity_20": 3.625531, "activity_30": 3.646799}, "trend_signal": 0, "fair_value": 3.931646, "relative_strength": 1.050115, "rate_of_change": -0.062456751824908265, "market_dynamics": 0.410855, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.717117, "high": 3.760127, "low": 3.709339, "close": 3.727641, "volume": 248867}, "trend_line": 3.67501, "activity_lines": {"activity_5": 3.691007, "activity_10": 3.646485, "activity_20": 3.633542, "activity_30": 3.650063}, "trend_signal": 0, "fair_value": 3.928311, "relative_strength": 1.052879, "rate_of_change": -0.055424895187667016, "market_dynamics": 0.746538, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.721693, "high": 3.837234, "low": 3.721693, "close": 3.827924, "volume": 415907}, "trend_line": 3.677788, "activity_lines": {"activity_5": 3.743133, "activity_10": 3.685694, "activity_20": 3.651198, "activity_30": 3.659928}, "trend_signal": 0, "fair_value": 3.925586, "relative_strength": 3.503071, "rate_of_change": 0.07559163104318545, "market_dynamics": 0.932391, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.826062, "high": 3.847476, "low": 3.798596, "close": 3.838631, "volume": 409153}, "trend_line": 3.682379, "activity_lines": {"activity_5": 3.784395, "activity_10": 3.721704, "activity_20": 3.669437, "activity_30": 3.670305}, "trend_signal": 0, "fair_value": 3.922944, "relative_strength": 2.149674, "rate_of_change": 0.12483046874915062, "market_dynamics": 1.087028, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.84701, "high": 3.872614, "low": 3.839096, "close": 3.842588, "volume": 241934}, "trend_line": 3.685104, "activity_lines": {"activity_5": 3.814818, "activity_10": 3.753562, "activity_20": 3.687349, "activity_30": 3.680641}, "trend_signal": 0, "fair_value": 3.920277, "relative_strength": 1.786789, "rate_of_change": 0.07400107376236575, "market_dynamics": 1.101327, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.84701, "high": 3.84701, "low": 3.793941, "close": 3.814889, "volume": 201387}, "trend_line": 3.687372, "activity_lines": {"activity_5": 3.822945, "activity_10": 3.774292, "activity_20": 3.701868, "activity_30": 3.689015}, "trend_signal": 1, "fair_value": 3.917491, "relative_strength": 1.58719, "rate_of_change": 0.061545074440231176, "market_dynamics": 1.110729, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.806976, "high": 3.855389, "low": 3.798597, "close": 3.84701, "volume": 673841}, "trend_line": 3.690344, "activity_lines": {"activity_5": 3.83517, "activity_10": 3.795416, "activity_20": 3.718717, "activity_30": 3.699314}, "trend_signal": 1, "fair_value": 3.914885, "relative_strength": 3.230847, "rate_of_change": 0.08059940792521603, "market_dynamics": 1.096733, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.838631, "high": 3.863303, "low": 3.77439, "close": 3.781838, "volume": 320404}, "trend_line": 3.691418, "activity_lines": {"activity_5": 3.817714, "activity_10": 3.800681, "activity_20": 3.728507, "activity_30": 3.705217}, "trend_signal": 1, "fair_value": 3.911904, "relative_strength": 3.636902, "rate_of_change": 0.029102977933764963, "market_dynamics": 0.974084, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.798597, "high": 3.813493, "low": 3.768338, "close": 3.801855, "volume": 304891}, "trend_line": 3.693358, "activity_lines": {"activity_5": 3.810002, "activity_10": 3.806488, "activity_20": 3.739759, "activity_30": 3.712342}, "trend_signal": 1, "fair_value": 3.908998, "relative_strength": 1.787456, "rate_of_change": 0.052554330070445306, "market_dynamics": 0.915996, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.802321, "high": 3.867493, "low": 3.793476, "close": 3.807441, "volume": 6246352}, "trend_line": 3.697422, "activity_lines": {"activity_5": 3.806603, "activity_10": 3.810663, "activity_20": 3.750927, "activity_30": 3.719702}, "trend_signal": 1, "fair_value": 3.906183, "relative_strength": 2.127453, "rate_of_change": 0.11003536618979443, "market_dynamics": 0.991925, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.813028, "high": 3.813028, "low": 3.775787, "close": 3.775088, "volume": 241529}, "trend_line": 3.697844, "activity_lines": {"activity_5": 3.794764, "activity_10": 3.806033, "activity_20": 3.758382, "activity_30": 3.724713}, "trend_signal": 1, "fair_value": 3.903127, "relative_strength": 1.746813, "rate_of_change": 0.011413357739525605, "market_dynamics": 0.784376, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.783701, "high": 3.789287, "low": 3.740873, "close": 3.760424, "volume": 561353}, "trend_line": 3.698281, "activity_lines": {"activity_5": 3.78069, "activity_10": 3.797657, "activity_20": 3.763832, "activity_30": 3.72875}, "trend_signal": 1, "fair_value": 3.900088, "relative_strength": -0.564176, "rate_of_change": 0.01181769701480762, "market_dynamics": 0.662746, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.766011, "high": 3.786028, "low": 3.736218, "close": 3.758097, "volume": 444764}, "trend_line": 3.699006, "activity_lines": {"activity_5": 3.771612, "activity_10": 3.788262, "activity_20": 3.768315, "activity_30": 3.732609}, "trend_signal": 1, "fair_value": 3.897238, "relative_strength": -0.638414, "rate_of_change": 0.01960370236873949, "market_dynamics": 0.438509, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.766942, "high": 3.788355, "low": 3.750649, "close": 3.777183, "volume": 339583}, "trend_line": 3.701893, "activity_lines": {"activity_5": 3.770479, "activity_10": 3.783607, "activity_20": 3.773601, "activity_30": 3.737653}, "trend_signal": 1, "fair_value": 3.894436, "relative_strength": 0.061324, "rate_of_change": 0.07804799451529157, "market_dynamics": 0.11846, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.779511, "high": 3.827459, "low": 3.772528, "close": 3.816286, "volume": 518657}, "trend_line": 3.706297, "activity_lines": {"activity_5": 3.784026, "activity_10": 3.787179, "activity_20": 3.781628, "activity_30": 3.745033}, "trend_signal": 1, "fair_value": 3.891973, "relative_strength": 1.328212, "rate_of_change": 0.11896616136663254, "market_dynamics": 0.010477, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.837235, "high": 3.837235, "low": 3.77439, "close": 3.77439, "volume": 1344875}, "trend_line": 3.710052, "activity_lines": {"activity_5": 3.783017, "activity_10": 3.783611, "activity_20": 3.784194, "activity_30": 3.749426}, "trend_signal": 1, "fair_value": 3.889297, "relative_strength": -0.552559, "rate_of_change": 0.10131406090769177, "market_dynamics": -0.105862, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.772528, "high": 3.813028, "low": 3.761355, "close": 3.800925, "volume": 1184223}, "trend_line": 3.714477, "activity_lines": {"activity_5": 3.7909, "activity_10": 3.785605, "activity_20": 3.788054, "activity_30": 3.755289}, "trend_signal": 1, "fair_value": 3.886745, "relative_strength": -2.29208, "rate_of_change": 0.1192705654799421, "market_dynamics": -0.17063, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.809303, "high": 3.819545, "low": 3.793941, "close": 3.811166, "volume": 389005}, "trend_line": 3.718565, "activity_lines": {"activity_5": 3.799497, "activity_10": 3.790298, "activity_20": 3.792059, "activity_30": 3.761527}, "trend_signal": 1, "fair_value": 3.884266, "relative_strength": -2.241939, "rate_of_change": 0.11005587058419986, "market_dynamics": -0.246716, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.784631, "high": 3.794873, "low": 3.765545, "close": 3.777649, "volume": 429047}, "trend_line": 3.722078, "activity_lines": {"activity_5": 3.793383, "activity_10": 3.788364, "activity_20": 3.791921, "activity_30": 3.765339}, "trend_signal": 1, "fair_value": 3.881561, "relative_strength": -2.530186, "rate_of_change": 0.09447192667064638, "market_dynamics": -0.373497, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.768804, "high": 3.788355, "low": 3.712011, "close": 3.734821, "volume": 1013103}, "trend_line": 3.724071, "activity_lines": {"activity_5": 3.772963, "activity_10": 3.779083, "activity_20": 3.787125, "activity_30": 3.766161}, "trend_signal": 1, "fair_value": 3.878466, "relative_strength": -4.60507, "rate_of_change": 0.05354535826491785, "market_dynamics": -0.484261, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.735287, "high": 3.735752, "low": 3.68827, "close": 3.705029, "volume": 1324765}, "trend_line": 3.726001, "activity_lines": {"activity_5": 3.748042, "activity_10": 3.765706, "activity_20": 3.779073, "activity_30": 3.764932}, "trend_signal": 1, "fair_value": 3.875201, "relative_strength": -4.145182, "rate_of_change": 0.051825005484594934, "market_dynamics": -0.651948, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.690132, "high": 3.72039, "low": 3.679425, "close": 3.708753, "volume": 1069586}, "trend_line": 3.72949, "activity_lines": {"activity_5": 3.728987, "activity_10": 3.75428, "activity_20": 3.771426, "activity_30": 3.763819}, "trend_signal": 0, "fair_value": 3.871981, "relative_strength": -6.831965, "rate_of_change": 0.09363926633406904, "market_dynamics": -0.793147, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.712476, "high": 3.758563, "low": 3.680356, "close": 3.750649, "volume": 914612}, "trend_line": 3.73635, "activity_lines": {"activity_5": 3.730042, "activity_10": 3.751411, "activity_20": 3.76786, "activity_30": 3.765185}, "trend_signal": 0, "fair_value": 3.868998, "relative_strength": -6.51494, "rate_of_change": 0.18393935900081898, "market_dynamics": -0.820248, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76508, "high": 3.782304, "low": 3.737614, "close": 3.761822, "volume": 499474}, "trend_line": 3.74272, "activity_lines": {"activity_5": 3.738856, "activity_10": 3.750708, "activity_20": 3.765725, "activity_30": 3.766828}, "trend_signal": 0, "fair_value": 3.866222, "relative_strength": -8.532464, "rate_of_change": 0.170487240221071, "market_dynamics": -0.814878, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.765545, "high": 3.816286, "low": 3.743666, "close": 3.794407, "volume": 1036762}, "trend_line": 3.752282, "activity_lines": {"activity_5": 3.759587, "activity_10": 3.75621, "activity_20": 3.767059, "activity_30": 3.770163}, "trend_signal": 1, "fair_value": 3.863637, "relative_strength": -7.475057, "rate_of_change": 0.2554826436388587, "market_dynamics": -0.502743, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.776252, "high": 3.798132, "low": 3.752511, "close": 3.769735, "volume": 487349}, "trend_line": 3.760762, "activity_lines": {"activity_5": 3.768121, "activity_10": 3.757623, "activity_20": 3.766274, "activity_30": 3.771289}, "trend_signal": 0, "fair_value": 3.860852, "relative_strength": -6.823932, "rate_of_change": 0.2259958073513676, "market_dynamics": -0.359869, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.772993, "high": 3.779976, "low": 3.723183, "close": 3.770666, "volume": 696201}, "trend_line": 3.765567, "activity_lines": {"activity_5": 3.772652, "activity_10": 3.759291, "activity_20": 3.765791, "activity_30": 3.771928}, "trend_signal": 0, "fair_value": 3.858089, "relative_strength": -6.182035, "rate_of_change": 0.12776666005452422, "market_dynamics": -0.256595, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.771132, "high": 3.836769, "low": 3.767873, "close": 3.788355, "volume": 585162}, "trend_line": 3.771464, "activity_lines": {"activity_5": 3.778952, "activity_10": 3.764724, "activity_20": 3.767358, "activity_30": 3.773398}, "trend_signal": 0, "fair_value": 3.855347, "relative_strength": -5.263894, "rate_of_change": 0.15660324195532946, "market_dynamics": -0.124193, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.780442, "high": 3.858071, "low": 3.776718, "close": 3.84481, "volume": 752603}, "trend_line": 3.777749, "activity_lines": {"activity_5": 3.801556, "activity_10": 3.780837, "activity_20": 3.774269, "activity_30": 3.77813}, "trend_signal": 0, "fair_value": 3.853136, "relative_strength": -2.613347, "rate_of_change": 0.16664616180878555, "market_dynamics": -0.039321, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.837705, "high": 3.862807, "low": 3.820656, "close": 3.835811, "volume": 853352}, "trend_line": 3.784054, "activity_lines": {"activity_5": 3.815628, "activity_10": 3.794093, "activity_20": 3.780119, "activity_30": 3.781876}, "trend_signal": 0, "fair_value": 3.850819, "relative_strength": -3.771468, "rate_of_change": 0.16689833019609782, "market_dynamics": 0.253255, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.859965, "high": 3.859965, "low": 3.806447, "close": 3.831549, "volume": 3033474}, "trend_line": 3.787914, "activity_lines": {"activity_5": 3.82552, "activity_10": 3.804738, "activity_20": 3.785428, "activity_30": 3.78494}, "trend_signal": 0, "fair_value": 3.848412, "relative_strength": -2.904764, "rate_of_change": 0.10200700095717383, "market_dynamics": 0.556207, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.807868, "high": 3.856177, "low": 3.780872, "close": 3.856177, "volume": 503830}, "trend_line": 3.792199, "activity_lines": {"activity_5": 3.839499, "activity_10": 3.81756, "activity_20": 3.792814, "activity_30": 3.789344}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": -2.608172, "rate_of_change": 0.11312294840907994, "market_dynamics": 0.755625, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.840547, "high": 3.88412, "low": 3.832022, "close": 3.868964, "volume": 536207}, "trend_line": 3.793567, "activity_lines": {"activity_5": 3.85204, "activity_10": 3.830026, "activity_20": 3.800962, "activity_30": 3.794297}, "trend_signal": 1, "fair_value": 3.843931, "relative_strength": -2.72093, "rate_of_change": 0.03607405624018713, "market_dynamics": 0.813866, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.865649, "high": 3.899276, "low": 3.853809, "close": 3.853809, "volume": 581324}, "trend_line": 3.794073, "activity_lines": {"activity_5": 3.854156, "activity_10": 3.837586, "activity_20": 3.807138, "activity_30": 3.798183}, "trend_signal": 1, "fair_value": 3.841601, "relative_strength": -1.882773, "rate_of_change": 0.01333836992993975, "market_dynamics": 0.820043, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863281, "high": 3.881752, "low": 3.848125, "close": 3.860913, "volume": 477648}, "trend_line": 3.794684, "activity_lines": {"activity_5": 3.85804, "activity_10": 3.844765, "activity_20": 3.813626, "activity_30": 3.802495}, "trend_signal": 1, "fair_value": 3.839243, "relative_strength": -3.168292, "rate_of_change": 0.016104065472650083, "market_dynamics": 0.79999, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.881752, "high": 3.997314, "low": 3.873227, "close": 3.981211, "volume": 2163321}, "trend_line": 3.800228, "activity_lines": {"activity_5": 3.900349, "activity_10": 3.872607, "activity_20": 3.831359, "activity_30": 3.814529}, "trend_signal": 1, "fair_value": 3.837712, "relative_strength": 1.208103, "rate_of_change": 0.14609912182410956, "market_dynamics": 1.036711, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.17492, "high": 4.17492, "low": 3.924851, "close": 3.947111, "volume": 572333}, "trend_line": 3.803564, "activity_lines": {"activity_5": 3.921315, "activity_10": 3.890405, "activity_20": 3.844859, "activity_30": 3.824006}, "trend_signal": 1, "fair_value": 3.835955, "relative_strength": 0.448037, "rate_of_change": 0.08778420663181276, "market_dynamics": 1.170837, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.939533, "high": 3.988315, "low": 3.927219, "close": 3.953742, "volume": 433666}, "trend_line": 3.809295, "activity_lines": {"activity_5": 3.938428, "activity_10": 3.906199, "activity_20": 3.858294, "activity_30": 3.833695}, "trend_signal": 1, "fair_value": 3.834309, "relative_strength": -1.005185, "rate_of_change": 0.15067447267878048, "market_dynamics": 1.297354, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.945216, "high": 4.001576, "low": 3.945216, "close": 3.989736, "volume": 536909}, "trend_line": 3.815557, "activity_lines": {"activity_5": 3.961888, "activity_10": 3.925531, "activity_20": 3.874479, "activity_30": 3.845336}, "trend_signal": 1, "fair_value": 3.832849, "relative_strength": -0.217784, "rate_of_change": 0.16438737351662158, "market_dynamics": 1.416604, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.958951, "high": 4.00726, "low": 3.958951, "close": 3.976949, "volume": 1559392}, "trend_line": 3.821208, "activity_lines": {"activity_5": 3.972023, "activity_10": 3.939903, "activity_20": 3.888435, "activity_30": 3.855748}, "trend_signal": 1, "fair_value": 3.83134, "relative_strength": -1.040238, "rate_of_change": 0.14810419553422607, "market_dynamics": 1.422752, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.968424, "high": 4.038992, "low": 3.96132, "close": 4.024784, "volume": 740243}, "trend_line": 3.829531, "activity_lines": {"activity_5": 3.990368, "activity_10": 3.960407, "activity_20": 3.905795, "activity_30": 3.868882}, "trend_signal": 1, "fair_value": 3.830105, "relative_strength": 2.534692, "rate_of_change": 0.21781070279345846, "market_dynamics": 1.438803, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.030467, "high": 4.070725, "low": 4.01389, "close": 4.053674, "volume": 410998}, "trend_line": 3.839306, "activity_lines": {"activity_5": 4.015438, "activity_10": 3.982649, "activity_20": 3.924383, "activity_30": 3.883343}, "trend_signal": 1, "fair_value": 3.829158, "relative_strength": 2.072402, "rate_of_change": 0.25525318896753446, "market_dynamics": 1.441471, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.070725, "high": 4.078302, "low": 4.020995, "close": 4.030941, "volume": 281893}, "trend_line": 3.848401, "activity_lines": {"activity_5": 4.025826, "activity_10": 3.997168, "activity_20": 3.939164, "activity_30": 3.895707}, "trend_signal": 1, "fair_value": 3.828121, "relative_strength": 1.969666, "rate_of_change": 0.23689177158579838, "market_dynamics": 1.362879, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.031888, "high": 4.065988, "low": 4.002997, "close": 4.0191, "volume": 776506}, "trend_line": 3.856464, "activity_lines": {"activity_5": 4.02712, "activity_10": 4.006588, "activity_20": 3.951482, "activity_30": 3.90672}, "trend_signal": 1, "fair_value": 3.826928, "relative_strength": 0.523237, "rate_of_change": 0.20951558842230658, "market_dynamics": 1.230209, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0191, "high": 4.05699, "low": 3.966529, "close": 3.966529, "volume": 337714}, "trend_line": 3.861473, "activity_lines": {"activity_5": 4.008933, "activity_10": 4.003445, "activity_20": 3.957568, "activity_30": 3.913821}, "trend_signal": 1, "fair_value": 3.825478, "relative_strength": -0.334047, "rate_of_change": 0.12988582286779451, "market_dynamics": 0.91418, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.996841, "high": 3.996841, "low": 3.945217, "close": 3.963687, "volume": 664508}, "trend_line": 3.867782, "activity_lines": {"activity_5": 3.990494, "activity_10": 3.997865, "activity_20": 3.962564, "activity_30": 3.920415}, "trend_signal": 1, "fair_value": 3.823946, "relative_strength": -0.122344, "rate_of_change": 0.16338324779170793, "market_dynamics": 0.573943, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.982632, "high": 4.001103, "low": 3.935271, "close": 3.962266, "volume": 920668}, "trend_line": 3.873161, "activity_lines": {"activity_5": 3.975654, "activity_10": 3.992345, "activity_20": 3.966502, "activity_30": 3.926511}, "trend_signal": 1, "fair_value": 3.82255, "relative_strength": -1.408373, "rate_of_change": 0.13907195390019453, "market_dynamics": 0.264, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.960372, "high": 3.985474, "low": 3.903065, "close": 3.916326, "volume": 1753396}, "trend_line": 3.876666, "activity_lines": {"activity_5": 3.951594, "activity_10": 3.978197, "activity_20": 3.965151, "activity_30": 3.929296}, "trend_signal": 1, "fair_value": 3.820812, "relative_strength": -1.228839, "rate_of_change": 0.09049455986983478, "market_dynamics": -0.124678, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.884593, "high": 3.930534, "low": 3.884593, "close": 3.900697, "volume": 726738}, "trend_line": 3.880767, "activity_lines": {"activity_5": 3.929966, "activity_10": 3.961888, "activity_20": 3.961703, "activity_30": 3.930846}, "trend_signal": 1, "fair_value": 3.818879, "relative_strength": -0.714429, "rate_of_change": 0.10578677657553964, "market_dynamics": -0.392223, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.914431, "high": 3.94569, "low": 3.86707, "close": 3.941901, "volume": 382402}, "trend_line": 3.88767, "activity_lines": {"activity_5": 3.929966, "activity_10": 3.954689, "activity_20": 3.961912, "activity_30": 3.93479}, "trend_signal": 1, "fair_value": 3.81733, "relative_strength": 1.6464, "rate_of_change": 0.17787720829413056, "market_dynamics": -0.643971, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.922009, "high": 3.926272, "low": 3.87749, "close": 3.87749, "volume": 363712}, "trend_line": 3.893419, "activity_lines": {"activity_5": 3.910138, "activity_10": 3.936416, "activity_20": 3.955483, "activity_30": 3.934133}, "trend_signal": 1, "fair_value": 3.815351, "relative_strength": 0.120089, "rate_of_change": 0.14787777769204244, "market_dynamics": -0.909378, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.893592, "high": 3.928166, "low": 3.874174, "close": 3.922009, "volume": 700421}, "trend_line": 3.900527, "activity_lines": {"activity_5": 3.910895, "activity_10": 3.928915, "activity_20": 3.953074, "activity_30": 3.935978}, "trend_signal": 1, "fair_value": 3.813814, "relative_strength": -1.114773, "rate_of_change": 0.1825644761069813, "market_dynamics": -0.99505, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.917747, "high": 3.977896, "low": 3.917747, "close": 3.956109, "volume": 399130}, "trend_line": 3.907376, "activity_lines": {"activity_5": 3.925703, "activity_10": 3.930009, "activity_20": 3.953599, "activity_30": 3.939564}, "trend_signal": 1, "fair_value": 3.812398, "relative_strength": -0.49403, "rate_of_change": 0.17559165722991604, "market_dynamics": -0.969599, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.979317, "high": 3.991157, "low": 3.92864, "close": 3.971739, "volume": 318300}, "trend_line": 3.914373, "activity_lines": {"activity_5": 3.943069, "activity_10": 3.935305, "activity_20": 3.955198, "activity_30": 3.943716}, "trend_signal": 1, "fair_value": 3.811029, "relative_strength": -0.295424, "rate_of_change": 0.17907158154218322, "market_dynamics": -0.874442, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.977896, "high": 3.989736, "low": 3.916017, "close": 3.916017, "volume": 2602905}, "trend_line": 3.918427, "activity_lines": {"activity_5": 3.937125, "activity_10": 3.931331, "activity_20": 3.950929, "activity_30": 3.943822}, "trend_signal": 1, "fair_value": 3.809185, "relative_strength": -1.463732, "rate_of_change": 0.10356703359644065, "market_dynamics": -0.704711, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.928549, "high": 3.941082, "low": 3.859137, "close": 3.904448, "volume": 271991}, "trend_line": 3.922917, "activity_lines": {"activity_5": 3.92905, "activity_10": 3.926171, "activity_20": 3.945295, "activity_30": 3.94292}, "trend_signal": 1, "fair_value": 3.807467, "relative_strength": 0.93017, "rate_of_change": 0.11458679720204319, "market_dynamics": -0.799872, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.890951, "high": 3.900592, "low": 3.865404, "close": 3.879383, "volume": 515362}, "trend_line": 3.926541, "activity_lines": {"activity_5": 3.910823, "activity_10": 3.917532, "activity_20": 3.93764, "activity_30": 3.940112}, "trend_signal": 0, "fair_value": 3.805513, "relative_strength": -0.436464, "rate_of_change": 0.09238023644139934, "market_dynamics": -0.922914, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.901074, "high": 3.92373, "low": 3.856727, "close": 3.893361, "volume": 251174}, "trend_line": 3.930041, "activity_lines": {"activity_5": 3.900097, "activity_10": 3.912941, "activity_20": 3.931639, "activity_30": 3.937971}, "trend_signal": 0, "fair_value": 3.803927, "relative_strength": -0.888782, "rate_of_change": 0.08913697832265806, "market_dynamics": -1.104706, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.865886, "high": 3.901556, "low": 3.829733, "close": 3.839856, "volume": 391047}, "trend_line": 3.929876, "activity_lines": {"activity_5": 3.875719, "activity_10": 3.899039, "activity_20": 3.920829, "activity_30": 3.932153}, "trend_signal": 0, "fair_value": 3.802108, "relative_strength": -2.387859, "rate_of_change": -0.004198429482032649, "market_dynamics": -1.370943, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.859619, "high": 3.916499, "low": 3.820575, "close": 3.888059, "volume": 312511}, "trend_line": 3.931618, "activity_lines": {"activity_5": 3.876201, "activity_10": 3.895008, "activity_20": 3.915324, "activity_30": 3.929455}, "trend_signal": 0, "fair_value": 3.800604, "relative_strength": -3.95316, "rate_of_change": 0.0443270983613653, "market_dynamics": -1.372954, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.910714, "high": 3.922765, "low": 3.874562, "close": 3.90252, "volume": 199454}, "trend_line": 3.933984, "activity_lines": {"activity_5": 3.883367, "activity_10": 3.894585, "activity_20": 3.911619, "activity_30": 3.927577}, "trend_signal": 0, "fair_value": 3.799274, "relative_strength": -3.412162, "rate_of_change": 0.06017878644365532, "market_dynamics": -1.307456, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.929032, "high": 3.948342, "low": 3.884203, "close": 3.922283, "volume": 214695}, "trend_line": 3.936187, "activity_lines": {"activity_5": 3.89725, "activity_10": 3.8973, "activity_20": 3.910379, "activity_30": 3.926823}, "trend_signal": 0, "fair_value": 3.798122, "relative_strength": -4.659206, "rate_of_change": 0.0559992109779738, "market_dynamics": -1.134664, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.936262, "high": 3.962427, "low": 3.904448, "close": 3.937708, "volume": 927967}, "trend_line": 3.938479, "activity_lines": {"activity_5": 3.913414, "activity_10": 3.902814, "activity_20": 3.911233, "activity_30": 3.926921}, "trend_signal": 0, "fair_value": 3.7975, "relative_strength": -4.397733, "rate_of_change": 0.05822894085062988, "market_dynamics": -0.713434, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.951205, "high": 3.953133, "low": 3.886131, "close": 3.952651, "volume": 260945}, "trend_line": 3.941773, "activity_lines": {"activity_5": 3.931602, "activity_10": 3.91138, "activity_20": 3.913955, "activity_30": 3.927835}, "trend_signal": 0, "fair_value": 3.796847, "relative_strength": -4.250506, "rate_of_change": 0.08363634794040817, "market_dynamics": -0.38737, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.949759, "high": 3.964702, "low": 3.920355, "close": 3.957471, "volume": 4319504}, "trend_line": 3.944992, "activity_lines": {"activity_5": 3.943878, "activity_10": 3.92117, "activity_20": 3.917452, "activity_30": 3.928848}, "trend_signal": 0, "fair_value": 3.796347, "relative_strength": -3.203782, "rate_of_change": 0.08166375892270009, "market_dynamics": 0.091302, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.952169, "high": 4.008085, "low": 3.935298, "close": 4.008085, "volume": 1447804}, "trend_line": 3.945888, "activity_lines": {"activity_5": 3.968397, "activity_10": 3.939408, "activity_20": 3.925813, "activity_30": 3.932918}, "trend_signal": 0, "fair_value": 3.79582, "relative_strength": -3.49409, "rate_of_change": 0.02271234010107011, "market_dynamics": 0.516703, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.023992, "high": 4.037006, "low": 3.961328, "close": 4.008085, "volume": 901703}, "trend_line": 3.94792, "activity_lines": {"activity_5": 3.985879, "activity_10": 3.955762, "activity_20": 3.933962, "activity_30": 3.936931}, "trend_signal": 0, "fair_value": 3.795705, "relative_strength": -1.905029, "rate_of_change": 0.05149664663568281, "market_dynamics": 0.707608, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.96663, "high": 4.014833, "low": 3.956025, "close": 3.985911, "volume": 534604}, "trend_line": 3.948993, "activity_lines": {"activity_5": 3.99025, "activity_10": 3.965745, "activity_20": 3.939781, "activity_30": 3.939382}, "trend_signal": 0, "fair_value": 3.795559, "relative_strength": -1.802689, "rate_of_change": 0.02717886887273105, "market_dynamics": 0.805638, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.999408, "high": 4.024473, "low": 3.974342, "close": 4.0023, "volume": 229288}, "trend_line": 3.949411, "activity_lines": {"activity_5": 3.996869, "activity_10": 3.977024, "activity_20": 3.94683, "activity_30": 3.942821}, "trend_signal": 0, "fair_value": 3.795918, "relative_strength": -1.498247, "rate_of_change": 0.010584976980202481, "market_dynamics": 0.76757, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.017243, "high": 4.017243, "low": 3.965666, "close": 3.991213, "volume": 999791}, "trend_line": 3.949887, "activity_lines": {"activity_5": 3.996484, "activity_10": 3.983334, "activity_20": 3.952339, "activity_30": 3.945518}, "trend_signal": 0, "fair_value": 3.796205, "relative_strength": -1.834876, "rate_of_change": 0.012052430096536443, "market_dynamics": 0.714629, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.987357, "high": 4.102562, "low": 3.986875, "close": 4.044719, "volume": 408747}, "trend_line": 3.950551, "activity_lines": {"activity_5": 4.011684, "activity_10": 3.997497, "activity_20": 3.962708, "activity_30": 3.951636}, "trend_signal": 1, "fair_value": 3.797216, "relative_strength": 6.831661, "rate_of_change": 0.016810607493328238, "market_dynamics": 0.778011, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.051467, "high": 4.091476, "low": 3.880347, "close": 3.906858, "volume": 1302073}, "trend_line": 3.945657, "activity_lines": {"activity_5": 3.978488, "activity_10": 3.984009, "activity_20": 3.959152, "activity_30": 3.948817}, "trend_signal": 1, "fair_value": 3.797373, "relative_strength": 4.266855, "rate_of_change": -0.12388145349850518, "market_dynamics": 0.634045, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.917463, "high": 3.991696, "low": 3.917463, "close": 3.965184, "volume": 453041}, "trend_line": 3.943466, "activity_lines": {"activity_5": 3.971482, "activity_10": 3.981406, "activity_20": 3.961223, "activity_30": 3.950077}, "trend_signal": 1, "fair_value": 3.798348, "relative_strength": 1.79904, "rate_of_change": -0.055529408663760584, "market_dynamics": 0.517052, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916017, "high": 4.012423, "low": 3.916017, "close": 3.991696, "volume": 769409}, "trend_line": 3.942552, "activity_lines": {"activity_5": 3.974696, "activity_10": 3.983124, "activity_20": 3.965776, "activity_30": 3.953189}, "trend_signal": 1, "fair_value": 3.799226, "relative_strength": 0.702708, "rate_of_change": -0.023177580331613344, "market_dynamics": 0.401945, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.020617, "high": 4.039417, "low": 3.984947, "close": 3.991696, "volume": 357152}, "trend_line": 3.943391, "activity_lines": {"activity_5": 3.978617, "activity_10": 3.984132, "activity_20": 3.970234, "activity_30": 3.956359}, "trend_signal": 1, "fair_value": 3.800538, "relative_strength": -1.449782, "rate_of_change": 0.021280632443149365, "market_dynamics": 0.161979, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.950241, "high": 4.011941, "low": 3.950241, "close": 3.978199, "volume": 365314}, "trend_line": 3.943875, "activity_lines": {"activity_5": 3.978006, "activity_10": 3.982064, "activity_20": 3.973046, "activity_30": 3.958605}, "trend_signal": 1, "fair_value": 3.80147, "relative_strength": -1.381806, "rate_of_change": 0.012273700477576454, "market_dynamics": 0.127424, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96422, "high": 3.99989, "low": 3.942528, "close": 3.978681, "volume": 604936}, "trend_line": 3.944422, "activity_lines": {"activity_5": 3.981991, "activity_10": 3.980627, "activity_20": 3.975552, "activity_30": 3.960851}, "trend_signal": 1, "fair_value": 3.802352, "relative_strength": -2.873707, "rate_of_change": 0.013869607936358917, "market_dynamics": -0.004022, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.947349, "high": 3.986393, "low": 3.921319, "close": 3.934334, "volume": 1564844}, "trend_line": 3.945022, "activity_lines": {"activity_5": 3.966405, "activity_10": 3.971661, "activity_20": 3.973362, "activity_30": 3.9602}, "trend_signal": 1, "fair_value": 3.802541, "relative_strength": -4.316705, "rate_of_change": 0.015211354160379746, "market_dynamics": -0.250344, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.961328, "high": 3.998926, "low": 3.947349, "close": 3.974825, "volume": 1137995}, "trend_line": 3.947493, "activity_lines": {"activity_5": 3.966373, "activity_10": 3.970995, "activity_20": 3.974834, "activity_30": 3.962123}, "trend_signal": 1, "fair_value": 3.803291, "relative_strength": -3.921472, "rate_of_change": 0.06263589911539998, "market_dynamics": -0.337348, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99748, "high": 4.015315, "low": 3.953615, "close": 3.968076, "volume": 967659}, "trend_line": 3.948366, "activity_lines": {"activity_5": 3.965216, "activity_10": 3.969601, "activity_20": 3.97502, "activity_30": 3.963451}, "trend_signal": 1, "fair_value": 3.804307, "relative_strength": -4.75481, "rate_of_change": 0.02211530204106509, "market_dynamics": -0.400404, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.982537, "high": 4.039631, "low": 3.95217, "close": 3.989553, "volume": 438854}, "trend_line": 3.952101, "activity_lines": {"activity_5": 3.972793, "activity_10": 3.972533, "activity_20": 3.97687, "activity_30": 3.966108}, "trend_signal": 1, "fair_value": 3.805905, "relative_strength": -4.294051, "rate_of_change": 0.09459609367520189, "market_dynamics": -0.45993, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.989554, "high": 4.030303, "low": 3.976789, "close": 3.996918, "volume": 2711222}, "trend_line": 3.954598, "activity_lines": {"activity_5": 3.982068, "activity_10": 3.977807, "activity_20": 3.979007, "activity_30": 3.968999}, "trend_signal": 1, "fair_value": 3.80733, "relative_strength": -3.247963, "rate_of_change": 0.06318158366904013, "market_dynamics": -0.261344, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.022448, "high": 4.055343, "low": 3.998391, "close": 4.048469, "volume": 294313}, "trend_line": 3.957677, "activity_lines": {"activity_5": 4.00731, "activity_10": 3.990817, "activity_20": 3.985699, "activity_30": 3.975055}, "trend_signal": 1, "fair_value": 3.808626, "relative_strength": -2.232857, "rate_of_change": 0.0778587355781815, "market_dynamics": -0.148023, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.015083, "high": 4.078417, "low": 4.015083, "close": 4.042577, "volume": 247955}, "trend_line": 3.960038, "activity_lines": {"activity_5": 4.02298, "activity_10": 4.001241, "activity_20": 3.991302, "activity_30": 3.980533}, "trend_signal": 1, "fair_value": 3.81017, "relative_strength": -2.593533, "rate_of_change": 0.05965620741662489, "market_dynamics": 0.040891, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.014101, "high": 4.064179, "low": 4.008701, "close": 4.026376, "volume": 647288}, "trend_line": 3.963717, "activity_lines": {"activity_5": 4.028732, "activity_10": 4.007794, "activity_20": 3.994934, "activity_30": 3.984813}, "trend_signal": 1, "fair_value": 3.811412, "relative_strength": -4.194053, "rate_of_change": 0.09290314890917682, "market_dynamics": 0.218929, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.025884, "high": 4.046996, "low": 3.994954, "close": 4.01852, "volume": 429122}, "trend_line": 3.967519, "activity_lines": {"activity_5": 4.027979, "activity_10": 4.012289, "activity_20": 3.997489, "activity_30": 3.988348}, "trend_signal": 1, "fair_value": 3.812296, "relative_strength": -4.823478, "rate_of_change": 0.09592006694725837, "market_dynamics": 0.36522, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.025394, "high": 4.05436, "low": 4.002318, "close": 4.026866, "volume": 850971}, "trend_line": 3.972435, "activity_lines": {"activity_5": 4.028077, "activity_10": 4.017568, "activity_20": 4.00079, "activity_30": 3.992177}, "trend_signal": 1, "fair_value": 3.812846, "relative_strength": -5.872202, "rate_of_change": 0.12390614890565471, "market_dynamics": 0.503196, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.053378, "high": 4.066143, "low": 4.005755, "close": 4.064671, "volume": 426683}, "trend_line": 3.978145, "activity_lines": {"activity_5": 4.038781, "activity_10": 4.028844, "activity_20": 4.007601, "activity_30": 3.998128}, "trend_signal": 1, "fair_value": 3.814152, "relative_strength": -4.294603, "rate_of_change": 0.14374055207952058, "market_dynamics": 0.677541, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.089219, "high": 4.102965, "low": 4.041104, "close": 4.073017, "volume": 3193051}, "trend_line": 3.985917, "activity_lines": {"activity_5": 4.051186, "activity_10": 4.039268, "activity_20": 4.014833, "activity_30": 4.004249}, "trend_signal": 1, "fair_value": 3.81526, "relative_strength": -4.244484, "rate_of_change": 0.19536743884398666, "market_dynamics": 0.97346, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.092164, "high": 4.11033, "low": 4.043559, "close": 4.066143, "volume": 311439}, "trend_line": 3.991854, "activity_lines": {"activity_5": 4.05927, "activity_10": 4.046657, "activity_20": 4.021073, "activity_30": 4.009425}, "trend_signal": 1, "fair_value": 3.816687, "relative_strength": -4.737413, "rate_of_change": 0.14894941364809802, "market_dynamics": 1.009446, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.070562, "high": 4.102474, "low": 4.037668, "close": 4.102474, "volume": 233831}, "trend_line": 3.998519, "activity_lines": {"activity_5": 4.076813, "activity_10": 4.058868, "activity_20": 4.030416, "activity_30": 4.016561}, "trend_signal": 1, "fair_value": 3.81838, "relative_strength": -5.616558, "rate_of_change": 0.1669650242719278, "market_dynamics": 1.109301, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.080872, "high": 4.124568, "low": 4.056815, "close": 4.086273, "volume": 329814}, "trend_line": 4.003985, "activity_lines": {"activity_5": 4.08336, "activity_10": 4.066081, "activity_20": 4.037942, "activity_30": 4.022223}, "trend_signal": 1, "fair_value": 3.820276, "relative_strength": -4.498941, "rate_of_change": 0.13670061340211698, "market_dynamics": 1.151127, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.117694, "high": 4.144206, "low": 4.079399, "close": 4.135369, "volume": 315979}, "trend_line": 4.010574, "activity_lines": {"activity_5": 4.102311, "activity_10": 4.080595, "activity_20": 4.049288, "activity_30": 4.030699}, "trend_signal": 1, "fair_value": 3.822506, "relative_strength": -3.399994, "rate_of_change": 0.1645610560479112, "market_dynamics": 1.146911, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.161881, "high": 4.179064, "low": 4.126531, "close": 4.152553, "volume": 423979}, "trend_line": 4.017237, "activity_lines": {"activity_5": 4.122277, "activity_10": 4.096654, "activity_20": 4.061461, "activity_30": 4.039859}, "trend_signal": 1, "fair_value": 3.825322, "relative_strength": -3.613182, "rate_of_change": 0.16613581995992696, "market_dynamics": 1.275996, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.175137, "high": 4.200176, "low": 4.144206, "close": 4.149607, "volume": 240322}, "trend_line": 4.023642, "activity_lines": {"activity_5": 4.135958, "activity_10": 4.110178, "activity_20": 4.072588, "activity_30": 4.048399}, "trend_signal": 1, "fair_value": 3.828759, "relative_strength": -2.826275, "rate_of_change": 0.15943794204822853, "market_dynamics": 1.323303, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.177592, "high": 4.180538, "low": 4.133896, "close": 4.144206, "volume": 470888}, "trend_line": 4.028179, "activity_lines": {"activity_5": 4.142275, "activity_10": 4.120479, "activity_20": 4.082448, "activity_30": 4.056178}, "trend_signal": 1, "fair_value": 3.832064, "relative_strength": -3.517678, "rate_of_change": 0.11275854064551503, "market_dynamics": 1.374784, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.147643, "high": 4.189866, "low": 4.147152, "close": 4.164826, "volume": 1249652}, "trend_line": 4.033404, "activity_lines": {"activity_5": 4.152683, "activity_10": 4.132245, "activity_20": 4.093481, "activity_30": 4.064994}, "trend_signal": 1, "fair_value": 3.835793, "relative_strength": -4.988393, "rate_of_change": 0.12971121690471693, "market_dynamics": 1.394489, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.132914, "high": 4.188393, "low": 4.117694, "close": 4.180047, "volume": 1343480}, "trend_line": 4.039875, "activity_lines": {"activity_5": 4.162928, "activity_10": 4.144269, "activity_20": 4.105078, "activity_30": 4.074455}, "trend_signal": 1, "fair_value": 3.839899, "relative_strength": -3.848319, "rate_of_change": 0.16043520559805904, "market_dynamics": 1.423482, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15108, "high": 4.227179, "low": 4.147643, "close": 4.180538, "volume": 467147}, "trend_line": 4.045816, "activity_lines": {"activity_5": 4.170358, "activity_10": 4.154284, "activity_20": 4.115551, "activity_30": 4.08353}, "trend_signal": 1, "fair_value": 3.844339, "relative_strength": -2.977753, "rate_of_change": 0.14705900553853704, "market_dynamics": 1.437851, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.215886, "high": 4.231106, "low": 4.162863, "close": 4.201747, "volume": 327525}, "trend_line": 4.052834, "activity_lines": {"activity_5": 4.182992, "activity_10": 4.166201, "activity_20": 4.127065, "activity_30": 4.09359}, "trend_signal": 1, "fair_value": 3.848261, "relative_strength": -5.272582, "rate_of_change": 0.17346315304501053, "market_dynamics": 1.440262, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.215396, "high": 4.233561, "low": 4.151571, "close": 4.180538, "volume": 397270}, "trend_line": 4.057361, "activity_lines": {"activity_5": 4.185081, "activity_10": 4.171797, "activity_20": 4.135446, "activity_30": 4.101829}, "trend_signal": 1, "fair_value": 3.852353, "relative_strength": -6.262688, "rate_of_change": 0.11169961562700056, "market_dynamics": 1.386039, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.155989, "high": 4.208522, "low": 4.155989, "close": 4.18692, "volume": 498678}, "trend_line": 4.066697, "activity_lines": {"activity_5": 4.186874, "activity_10": 4.177133, "activity_20": 4.143525, "activity_30": 4.110187}, "trend_signal": 1, "fair_value": 3.855732, "relative_strength": -5.561939, "rate_of_change": 0.23010030411391405, "market_dynamics": 1.28041, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.203122, "high": 4.215887, "low": 4.173173, "close": 4.193793, "volume": 890771}, "trend_line": 4.074317, "activity_lines": {"activity_5": 4.189486, "activity_10": 4.181889, "activity_20": 4.151354, "activity_30": 4.118387}, "trend_signal": 1, "fair_value": 3.859167, "relative_strength": -5.368497, "rate_of_change": 0.18737565154227578, "market_dynamics": 1.245687, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.154516, "high": 4.20754, "low": 4.149116, "close": 4.182501, "volume": 843350}, "trend_line": 4.080677, "activity_lines": {"activity_5": 4.187417, "activity_10": 4.18353, "activity_20": 4.157416, "activity_30": 4.125367}, "trend_signal": 1, "fair_value": 3.862333, "relative_strength": -3.906599, "rate_of_change": 0.15609978310474915, "market_dynamics": 1.038427, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.218342, "high": 4.250745, "low": 4.166299, "close": 4.210486, "volume": 1029161}, "trend_line": 4.08797, "activity_lines": {"activity_5": 4.194546, "activity_10": 4.189714, "activity_20": 4.165477, "activity_30": 4.133741}, "trend_signal": 1, "fair_value": 3.865404, "relative_strength": -4.885665, "rate_of_change": 0.1787203446879197, "market_dynamics": 0.909586, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.174646, "high": 4.229143, "low": 4.171209, "close": 4.182501, "volume": 730560}, "trend_line": 4.09478, "activity_lines": {"activity_5": 4.191764, "activity_10": 4.189703, "activity_20": 4.169995, "activity_30": 4.13984}, "trend_signal": 1, "fair_value": 3.868372, "relative_strength": -4.812584, "rate_of_change": 0.16658634970412603, "market_dynamics": 0.5962, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.189866, "high": 4.22, "low": 4.153535, "close": 4.1955, "volume": 201126}, "trend_line": 4.102007, "activity_lines": {"activity_5": 4.193184, "activity_10": 4.19136, "activity_20": 4.174971, "activity_30": 4.146338}, "trend_signal": 1, "fair_value": 3.871156, "relative_strength": -4.188718, "rate_of_change": 0.17649299840285232, "market_dynamics": 0.150679, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.202, "high": 4.2325, "low": 4.1735, "close": 4.229, "volume": 565861}, "trend_line": 4.11183, "activity_lines": {"activity_5": 4.205198, "activity_10": 4.198549, "activity_20": 4.182334, "activity_30": 4.154531}, "trend_signal": 1, "fair_value": 3.874495, "relative_strength": -5.624904, "rate_of_change": 0.23946814327717908, "market_dynamics": 0.026899, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.229, "high": 4.235, "low": 4.171, "close": 4.2345, "volume": 287797}, "trend_line": 4.120486, "activity_lines": {"activity_5": 4.216699, "activity_10": 4.205849, "activity_20": 4.189439, "activity_30": 4.162445}, "trend_signal": 1, "fair_value": 3.877857, "relative_strength": -5.056959, "rate_of_change": 0.21051453975478876, "market_dynamics": -0.148606, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.227, "high": 4.264, "low": 4.195, "close": 4.209, "volume": 677963}, "trend_line": 4.128516, "activity_lines": {"activity_5": 4.216233, "activity_10": 4.207531, "activity_20": 4.193346, "activity_30": 4.168156}, "trend_signal": 1, "fair_value": 3.880831, "relative_strength": -6.189759, "rate_of_change": 0.19487992435845305, "market_dynamics": -0.195875, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2345, "high": 4.2625, "low": 4.186, "close": 4.2625, "volume": 3334302}, "trend_line": 4.137615, "activity_lines": {"activity_5": 4.2337, "activity_10": 4.218808, "activity_20": 4.201668, "activity_30": 4.1768}, "trend_signal": 1, "fair_value": 3.883787, "relative_strength": -6.447729, "rate_of_change": 0.22039396238260836, "market_dynamics": 0.105736, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.228, "high": 4.261, "low": 4.2105, "close": 4.231, "volume": 816778}, "trend_line": 4.145417, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.222868, "activity_20": 4.206228, "activity_30": 4.182825}, "trend_signal": 1, "fair_value": 3.88642, "relative_strength": -7.971307, "rate_of_change": 0.18856273481220134, "market_dynamics": 0.030574, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.2495, "low": 4.1975, "close": 4.216, "volume": 584940}, "trend_line": 4.151002, "activity_lines": {"activity_5": 4.2296, "activity_10": 4.2234, "activity_20": 4.20867, "activity_30": 4.187379}, "trend_signal": 1, "fair_value": 3.88909, "relative_strength": -7.294687, "rate_of_change": 0.13472709741866623, "market_dynamics": -0.134376, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2315, "high": 4.2495, "low": 4.2055, "close": 4.2205, "volume": 1028892}, "trend_line": 4.156932, "activity_lines": {"activity_5": 4.226233, "activity_10": 4.224345, "activity_20": 4.211157, "activity_30": 4.191863}, "trend_signal": 1, "fair_value": 3.891727, "relative_strength": -7.767111, "rate_of_change": 0.1428570740269509, "market_dynamics": -0.189447, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2495, "high": 4.2495, "low": 4.2045, "close": 4.2265, "volume": 573969}, "trend_line": 4.163603, "activity_lines": {"activity_5": 4.2258, "activity_10": 4.225691, "activity_20": 4.213892, "activity_30": 4.196351}, "trend_signal": 1, "fair_value": 3.894724, "relative_strength": -8.762659, "rate_of_change": 0.16047893013404768, "market_dynamics": -0.539387, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.238, "high": 4.2845, "low": 4.2125, "close": 4.2805, "volume": 6700667}, "trend_line": 4.172336, "activity_lines": {"activity_5": 4.2422, "activity_10": 4.236564, "activity_20": 4.221403, "activity_30": 4.203893}, "trend_signal": 1, "fair_value": 3.898295, "relative_strength": -8.104903, "rate_of_change": 0.20974622220224734, "market_dynamics": -0.310777, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.284, "high": 4.316, "low": 4.261, "close": 4.2755, "volume": 340196}, "trend_line": 4.180624, "activity_lines": {"activity_5": 4.255733, "activity_10": 4.244745, "activity_20": 4.227789, "activity_30": 4.210548}, "trend_signal": 1, "fair_value": 3.90214, "relative_strength": -10.056958, "rate_of_change": 0.19864172012992953, "market_dynamics": -0.112339, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.276, "high": 4.319, "low": 4.2565, "close": 4.2935, "volume": 2242268}, "trend_line": 4.188251, "activity_lines": {"activity_5": 4.2723, "activity_10": 4.254745, "activity_20": 4.235363, "activity_30": 4.217831}, "trend_signal": 1, "fair_value": 3.9061, "relative_strength": -11.2945, "rate_of_change": 0.18243688023606697, "market_dynamics": 0.240815, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.275, "high": 4.2965, "low": 4.235, "close": 4.249, "volume": 902109}, "trend_line": 4.194117, "activity_lines": {"activity_5": 4.268867, "activity_10": 4.255482, "activity_20": 4.238158, "activity_30": 4.22175}, "trend_signal": 1, "fair_value": 3.909466, "relative_strength": -6.675617, "rate_of_change": 0.1400584635448102, "market_dynamics": 0.268411, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.236, "high": 4.295, "low": 4.2145, "close": 4.216, "volume": 209598}, "trend_line": 4.199113, "activity_lines": {"activity_5": 4.252533, "activity_10": 4.249955, "activity_20": 4.237484, "activity_30": 4.223162}, "trend_signal": 1, "fair_value": 3.912199, "relative_strength": -6.981876, "rate_of_change": 0.11911923296368065, "market_dynamics": -0.284526, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.23, "high": 4.284, "low": 4.194, "close": 4.197, "volume": 486829}, "trend_line": 4.202264, "activity_lines": {"activity_5": 4.230567, "activity_10": 4.240845, "activity_20": 4.234933, "activity_30": 4.223025}, "trend_signal": 1, "fair_value": 3.914727, "relative_strength": -4.033796, "rate_of_change": 0.07503965718476241, "market_dynamics": -0.745053, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1845, "high": 4.222, "low": 4.161, "close": 4.2, "volume": 591378}, "trend_line": 4.206054, "activity_lines": {"activity_5": 4.215167, "activity_10": 4.233473, "activity_20": 4.232589, "activity_30": 4.222879}, "trend_signal": 1, "fair_value": 3.917513, "relative_strength": -4.273103, "rate_of_change": 0.09018947881426573, "market_dynamics": -1.362872, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.231, "high": 4.2665, "low": 4.177, "close": 4.237, "volume": 931868}, "trend_line": 4.209442, "activity_lines": {"activity_5": 4.217133, "activity_10": 4.233391, "activity_20": 4.233707, "activity_30": 4.224876}, "trend_signal": 1, "fair_value": 3.920141, "relative_strength": -7.379595, "rate_of_change": 0.08055055878978655, "market_dynamics": -1.516112, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2525, "high": 4.279, "low": 4.207, "close": 4.2545, "volume": 532475}, "trend_line": 4.21284, "activity_lines": {"activity_5": 4.2287, "activity_10": 4.236109, "activity_20": 4.236286, "activity_30": 4.227783}, "trend_signal": 1, "fair_value": 3.923204, "relative_strength": -8.077905, "rate_of_change": 0.0807232882648054, "market_dynamics": -1.307024, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.2765, "low": 4.2335, "close": 4.2765, "volume": 2813900}, "trend_line": 4.21707, "activity_lines": {"activity_5": 4.247233, "activity_10": 4.242209, "activity_20": 4.240617, "activity_30": 4.23189}, "trend_signal": 1, "fair_value": 3.926464, "relative_strength": -7.866225, "rate_of_change": 0.10040732617426092, "market_dynamics": -0.932703, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.248, "high": 4.289, "low": 4.2375, "close": 4.25, "volume": 342477}, "trend_line": 4.220597, "activity_lines": {"activity_5": 4.2529, "activity_10": 4.242582, "activity_20": 4.24211, "activity_30": 4.234014}, "trend_signal": 1, "fair_value": 3.929452, "relative_strength": -5.62149, "rate_of_change": 0.08363626878377779, "market_dynamics": -0.705869, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.262, "high": 4.2695, "low": 4.205, "close": 4.247, "volume": 594579}, "trend_line": 4.223336, "activity_lines": {"activity_5": 4.254033, "activity_10": 4.242964, "activity_20": 4.242995, "activity_30": 4.235718}, "trend_signal": 1, "fair_value": 3.932416, "relative_strength": -5.320843, "rate_of_change": 0.06489603248071416, "market_dynamics": -0.561576, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.232, "high": 4.2605, "low": 4.2065, "close": 4.237, "volume": 328786}, "trend_line": 4.225234, "activity_lines": {"activity_5": 4.2487, "activity_10": 4.242045, "activity_20": 4.242683, "activity_30": 4.236599}, "trend_signal": 1, "fair_value": 3.935289, "relative_strength": -4.119255, "rate_of_change": 0.044940776675136, "market_dynamics": -0.61615, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2495, "high": 4.2495, "low": 4.1805, "close": 4.1895, "volume": 355409}, "trend_line": 4.225533, "activity_lines": {"activity_5": 4.227533, "activity_10": 4.233518, "activity_20": 4.23781, "activity_30": 4.234294}, "trend_signal": 1, "fair_value": 3.938141, "relative_strength": -4.643114, "rate_of_change": 0.007076531145968465, "market_dynamics": -0.982003, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1895, "high": 4.222, "low": 4.146, "close": 4.1945, "volume": 318538}, "trend_line": 4.225291, "activity_lines": {"activity_5": 4.212367, "activity_10": 4.226982, "activity_20": 4.233626, "activity_30": 4.232292}, "trend_signal": 0, "fair_value": 3.941305, "relative_strength": -6.79021, "rate_of_change": -0.005727088156691131, "market_dynamics": -1.225843, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.245, "high": 4.2645, "low": 4.192, "close": 4.24, "volume": 595913}, "trend_line": 4.227273, "activity_lines": {"activity_5": 4.217833, "activity_10": 4.229109, "activity_20": 4.233845, "activity_30": 4.233241}, "trend_signal": 0, "fair_value": 3.944377, "relative_strength": -5.0688, "rate_of_change": 0.04690801177954201, "market_dynamics": -1.339619, "expectation": {"probability": 53.7178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aecaf390-52b3-43da-88cb-5c2a0f8cf620/", "share_image": "https://sharemaestro.com/terminal/aecaf390-52b3-43da-88cb-5c2a0f8cf620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}