{"ticker": {"uuid": "aecb801c-e00c-499a-9bcb-3edc7ba93dd9", "symbol": "FLQA", "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQA rose 31.57%, moving from 34.27 to 45.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.25 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.09"}, {"label": "12-Week Change", "value": "31.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.25"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.349998, "high": 45.23, "low": 44.130001, "close": 45.09, "volume": 17966}, "trend_line": 35.1035, "activity_lines": {"activity_5": 43.116667, "activity_10": 41.254727, "activity_20": 38.846714, "activity_30": 37.254946}, "trend_signal": 1, "fair_value": 26.209038, "relative_strength": 32.247828, "rate_of_change": 1.34975170342994, "market_dynamics": 1.200075, "expectation": {"probability": 61.1373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.93, "high": 21.145, "low": 20.93, "close": 21.145, "volume": 0}, "trend_line": 20.788733, "activity_lines": {"activity_5": 20.972334, "activity_10": 21.033727, "activity_20": 20.997191, "activity_30": 20.95946}, "trend_signal": 1, "fair_value": 21.508564, "relative_strength": 1.689302, "rate_of_change": 0.2683293863435775, "market_dynamics": -0.054639, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.145, "high": 21.290001, "low": 21.145, "close": 21.290001, "volume": 0}, "trend_line": 20.8474, "activity_lines": {"activity_5": 21.089667, "activity_10": 21.072091, "activity_20": 21.022976, "activity_30": 20.9918}, "trend_signal": 1, "fair_value": 21.526269, "relative_strength": 1.306863, "rate_of_change": 0.2822057505861459, "market_dynamics": 0.109811, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.67, "close": 20.67, "volume": 0}, "trend_line": 20.877334, "activity_lines": {"activity_5": 20.971667, "activity_10": 20.993273, "activity_20": 20.9925, "activity_30": 20.980355}, "trend_signal": 1, "fair_value": 21.540859, "relative_strength": -0.125281, "rate_of_change": 0.14358625056362326, "market_dynamics": -0.112897, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.684999, "high": 20.93, "low": 20.684999, "close": 20.93, "volume": 0}, "trend_line": 20.898167, "activity_lines": {"activity_5": 20.961334, "activity_10": 20.973182, "activity_20": 20.991286, "activity_30": 20.983753}, "trend_signal": 1, "fair_value": 21.552564, "relative_strength": 0.660972, "rate_of_change": 0.09978764529992028, "market_dynamics": -0.351789, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.93, "high": 21.115, "low": 20.67, "close": 20.725, "volume": 0}, "trend_line": 20.916334, "activity_lines": {"activity_5": 20.872, "activity_10": 20.920546, "activity_20": 20.971048, "activity_30": 20.972581}, "trend_signal": 0, "fair_value": 21.560891, "relative_strength": 3.360134, "rate_of_change": 0.08693106912198695, "market_dynamics": -0.678699, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.725, "high": 21.415001, "low": 20.725, "close": 21.415001, "volume": 0}, "trend_line": 20.962167, "activity_lines": {"activity_5": 21.026334, "activity_10": 21.002364, "activity_20": 21.016691, "activity_30": 21.004753}, "trend_signal": 1, "fair_value": 21.573564, "relative_strength": 4.429104, "rate_of_change": 0.21912539740473544, "market_dynamics": -0.778955, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 21.25, "close": 21.25, "volume": 0}, "trend_line": 21.005833, "activity_lines": {"activity_5": 21.107667, "activity_10": 21.052909, "activity_20": 21.042262, "activity_30": 21.023323}, "trend_signal": 1, "fair_value": 21.584782, "relative_strength": 2.668595, "rate_of_change": 0.20830861618456814, "market_dynamics": -0.574802, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.855, "low": 21.5, "close": 21.855, "volume": 0}, "trend_line": 21.065833, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.206364, "activity_20": 21.123786, "activity_30": 21.078108}, "trend_signal": 1, "fair_value": 21.60066, "relative_strength": 4.46799, "rate_of_change": 0.2856349472072937, "market_dynamics": -0.155431, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.855, "high": 21.855, "low": 21.280001, "close": 21.309999, "volume": 0}, "trend_line": 21.0865, "activity_lines": {"activity_5": 21.418333, "activity_10": 21.244909, "activity_20": 21.147429, "activity_30": 21.09386}, "trend_signal": 1, "fair_value": 21.610596, "relative_strength": 3.796391, "rate_of_change": 0.0981067304577965, "market_dynamics": 0.222926, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.82, "close": 20.82, "volume": 0}, "trend_line": 21.073333, "activity_lines": {"activity_5": 21.254666, "activity_10": 21.184545, "activity_20": 21.120691, "activity_30": 21.076667}, "trend_signal": 1, "fair_value": 21.616391, "relative_strength": 1.558927, "rate_of_change": -0.06244279515329363, "market_dynamics": 0.063614, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.209999, "close": 20.209999, "volume": 964}, "trend_line": 21.028667, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.015273, "activity_20": 21.035452, "activity_30": 21.020968}, "trend_signal": 0, "fair_value": 21.619635, "relative_strength": 0.766379, "rate_of_change": -0.21195508085979078, "market_dynamics": -0.191809, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.209999, "high": 20.545, "low": 20.209999, "close": 20.434999, "volume": 25}, "trend_line": 20.980667, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.903909, "activity_20": 20.975619, "activity_30": 20.982667}, "trend_signal": 0, "fair_value": 21.622449, "relative_strength": 0.79553, "rate_of_change": -0.22825983216148826, "market_dynamics": -0.776044, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.775, "high": 20.91, "low": 20.775, "close": 20.825001, "volume": 482}, "trend_line": 20.954333, "activity_lines": {"activity_5": 20.629666, "activity_10": 20.879, "activity_20": 20.955833, "activity_30": 20.972624}, "trend_signal": 0, "fair_value": 21.630942, "relative_strength": 1.587085, "rate_of_change": -0.12551555200796086, "market_dynamics": -0.984701, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.834999, "close": 20.834999, "volume": 0}, "trend_line": 20.947667, "activity_lines": {"activity_5": 20.668, "activity_10": 20.853091, "activity_20": 20.939262, "activity_30": 20.964925}, "trend_signal": 0, "fair_value": 21.639564, "relative_strength": 2.744812, "rate_of_change": -0.031812036202723194, "market_dynamics": -1.03683, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.870001, "high": 21.01, "low": 20.870001, "close": 21.01, "volume": 3500}, "trend_line": 20.956, "activity_lines": {"activity_5": 20.796333, "activity_10": 20.860727, "activity_20": 20.941047, "activity_30": 20.968946}, "trend_signal": 0, "fair_value": 21.647038, "relative_strength": 1.277488, "rate_of_change": 0.039780086250179404, "market_dynamics": -0.780829, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.08, "high": 21.174999, "low": 20.905001, "close": 20.969999, "volume": 0}, "trend_line": 20.971667, "activity_lines": {"activity_5": 20.898666, "activity_10": 20.855909, "activity_20": 20.940024, "activity_30": 20.969849}, "trend_signal": 0, "fair_value": 21.65941, "relative_strength": 2.735492, "rate_of_change": 0.07476140484825607, "market_dynamics": -0.573112, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.955, "high": 20.955, "low": 20.655001, "close": 20.655001, "volume": 0}, "trend_line": 20.9635, "activity_lines": {"activity_5": 20.845333, "activity_10": 20.801909, "activity_20": 20.910786, "activity_30": 20.949419}, "trend_signal": 0, "fair_value": 21.666224, "relative_strength": 1.563985, "rate_of_change": -0.03894301773912516, "market_dynamics": -0.594151, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 20.360001, "close": 20.629999, "volume": 0}, "trend_line": 20.9645, "activity_lines": {"activity_5": 20.769, "activity_10": 20.754181, "activity_20": 20.880143, "activity_30": 20.927903}, "trend_signal": 0, "fair_value": 21.670635, "relative_strength": 2.515967, "rate_of_change": 0.0047701958165440985, "market_dynamics": -0.603489, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.629999, "high": 20.879999, "low": 20.629999, "close": 20.785, "volume": 0}, "trend_line": 20.973, "activity_lines": {"activity_5": 20.757333, "activity_10": 20.756909, "activity_20": 20.865952, "activity_30": 20.916322}, "trend_signal": 0, "fair_value": 21.676385, "relative_strength": 2.532622, "rate_of_change": 0.04054473037753323, "market_dynamics": -0.690225, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.805, "high": 20.805, "low": 20.245001, "close": 20.245001, "volume": 0}, "trend_line": 20.956667, "activity_lines": {"activity_5": 20.569, "activity_10": 20.671, "activity_20": 20.800262, "activity_30": 20.869355}, "trend_signal": 0, "fair_value": 21.67741, "relative_strength": 4.98187, "rate_of_change": -0.07787631716969193, "market_dynamics": -0.908343, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.184999, "high": 20.375, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 20.925167, "activity_lines": {"activity_5": 20.383334, "activity_10": 20.569182, "activity_20": 20.724024, "activity_30": 20.814086}, "trend_signal": 0, "fair_value": 21.681654, "relative_strength": 4.189441, "rate_of_change": -0.15031016143932235, "market_dynamics": -1.132174, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 20.805, "low": 19.983999, "close": 20.805, "volume": 0}, "trend_line": 20.917167, "activity_lines": {"activity_5": 20.490667, "activity_10": 20.597545, "activity_20": 20.719905, "activity_30": 20.806333}, "trend_signal": 0, "fair_value": 21.68332, "relative_strength": 4.949762, "rate_of_change": -0.038231475046288134, "market_dynamics": -1.1632, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 20.8935, "activity_lines": {"activity_5": 20.516333, "activity_10": 20.580091, "activity_20": 20.697619, "activity_30": 20.785226}, "trend_signal": 0, "fair_value": 21.681526, "relative_strength": 3.890888, "rate_of_change": -0.11314629748856364, "market_dynamics": -1.279172, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.65, "high": 21.139999, "low": 20.65, "close": 21.094999, "volume": 2}, "trend_line": 20.890333, "activity_lines": {"activity_5": 20.713, "activity_10": 20.658727, "activity_20": 20.723809, "activity_30": 20.798226}, "trend_signal": 0, "fair_value": 21.681494, "relative_strength": 4.424447, "rate_of_change": -0.015157824203705709, "market_dynamics": -0.804792, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.34, "high": 21.34, "low": 21.295, "close": 21.295, "volume": 0}, "trend_line": 20.892833, "activity_lines": {"activity_5": 20.955666, "activity_10": 20.769, "activity_20": 20.768262, "activity_30": 20.824333}, "trend_signal": 0, "fair_value": 21.680564, "relative_strength": 3.838756, "rate_of_change": 0.011967257774212021, "market_dynamics": -0.158914, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.235001, "high": 21.264999, "low": 21.235001, "close": 21.264999, "volume": 0}, "trend_line": 20.890167, "activity_lines": {"activity_5": 21.118333, "activity_10": 20.868636, "activity_20": 20.807143, "activity_30": 20.848344}, "trend_signal": 0, "fair_value": 21.678449, "relative_strength": 3.470073, "rate_of_change": -0.012760356625632517, "market_dynamics": 0.330576, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.264999, "high": 21.264999, "low": 21.105, "close": 21.120001, "volume": 0}, "trend_line": 20.898833, "activity_lines": {"activity_5": 21.155, "activity_10": 20.936545, "activity_20": 20.832928, "activity_30": 20.863172}, "trend_signal": 0, "fair_value": 21.675788, "relative_strength": 0.966183, "rate_of_change": 0.041483631988188815, "market_dynamics": 0.736243, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.205, "high": 21.815001, "low": 21.205, "close": 21.815001, "volume": 0}, "trend_line": 20.9265, "activity_lines": {"activity_5": 21.402334, "activity_10": 21.122364, "activity_20": 20.925524, "activity_30": 20.92228}, "trend_signal": 0, "fair_value": 21.676878, "relative_strength": 3.076514, "rate_of_change": 0.1323853824756674, "market_dynamics": 0.938469, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.785, "high": 21.965, "low": 21.77, "close": 21.965, "volume": 0}, "trend_line": 20.966333, "activity_lines": {"activity_5": 21.618, "activity_10": 21.313909, "activity_20": 21.032595, "activity_30": 20.98928}, "trend_signal": 1, "fair_value": 21.6805, "relative_strength": 4.015242, "rate_of_change": 0.19034716746707767, "market_dynamics": 1.006216, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.334999, "high": 22.504999, "low": 22.334999, "close": 22.504999, "volume": 0}, "trend_line": 21.018833, "activity_lines": {"activity_5": 21.955667, "activity_10": 21.582182, "activity_20": 21.187976, "activity_30": 21.088548}, "trend_signal": 1, "fair_value": 21.683513, "relative_strength": 6.554912, "rate_of_change": 0.25040144120577496, "market_dynamics": 1.143064, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.115, "high": 22.115, "low": 22.115, "close": 22.115, "volume": 0}, "trend_line": 21.051167, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.738454, "activity_20": 21.29819, "activity_30": 21.159269}, "trend_signal": 1, "fair_value": 21.678064, "relative_strength": 4.130747, "rate_of_change": 0.15383346925111757, "market_dynamics": 1.288861, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.905001, "close": 21.99, "volume": 451}, "trend_line": 21.0745, "activity_lines": {"activity_5": 22.111333, "activity_10": 21.835364, "activity_20": 21.387429, "activity_30": 21.219839}, "trend_signal": 1, "fair_value": 21.671558, "relative_strength": 3.085303, "rate_of_change": 0.11083946082419532, "market_dynamics": 1.294931, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.184999, "close": 21.620001, "volume": 234}, "trend_line": 21.106167, "activity_lines": {"activity_5": 21.958667, "activity_10": 21.843455, "activity_20": 21.434024, "activity_30": 21.255032}, "trend_signal": 1, "fair_value": 21.662038, "relative_strength": 2.008512, "rate_of_change": 0.15026216517591773, "market_dynamics": 1.172609, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.66, "high": 21.950001, "low": 21.66, "close": 21.950001, "volume": 862}, "trend_line": 21.140167, "activity_lines": {"activity_5": 21.929001, "activity_10": 21.892819, "activity_20": 21.508262, "activity_30": 21.309473}, "trend_signal": 1, "fair_value": 21.65957, "relative_strength": 1.390159, "rate_of_change": 0.16109035809298047, "market_dynamics": 1.094875, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.059999, "high": 22.145, "low": 21.895, "close": 22.055, "volume": 3304}, "trend_line": 21.1845, "activity_lines": {"activity_5": 21.935334, "activity_10": 21.945728, "activity_20": 21.587191, "activity_30": 21.368495}, "trend_signal": 1, "fair_value": 21.653673, "relative_strength": 3.178553, "rate_of_change": 0.2097097908450684, "market_dynamics": 1.128447, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.055, "high": 22.51, "low": 22.055, "close": 22.51, "volume": 0}, "trend_line": 21.221, "activity_lines": {"activity_5": 22.123334, "activity_10": 22.067546, "activity_20": 21.704476, "activity_30": 21.454011}, "trend_signal": 1, "fair_value": 21.646109, "relative_strength": 6.562824, "rate_of_change": 0.17229578229365905, "market_dynamics": 1.123066, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.700001, "high": 22.76, "low": 22.395, "close": 22.76, "volume": 220}, "trend_line": 21.271333, "activity_lines": {"activity_5": 22.368334, "activity_10": 22.212182, "activity_20": 21.838238, "activity_30": 21.553301}, "trend_signal": 1, "fair_value": 21.639731, "relative_strength": 5.480914, "rate_of_change": 0.23718486404975453, "market_dynamics": 1.330947, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.82, "high": 22.98, "low": 22.66, "close": 22.98, "volume": 1014}, "trend_line": 21.308833, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.367, "activity_20": 21.982929, "activity_30": 21.663538}, "trend_signal": 1, "fair_value": 21.640692, "relative_strength": 4.60161, "rate_of_change": 0.17629360604716884, "market_dynamics": 1.499141, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.73, "close": 22.959999, "volume": 549}, "trend_line": 21.363833, "activity_lines": {"activity_5": 22.805, "activity_10": 22.497, "activity_20": 22.114524, "activity_30": 21.770065}, "trend_signal": 1, "fair_value": 21.641654, "relative_strength": 4.399959, "rate_of_change": 0.2581089260026568, "market_dynamics": 1.583186, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.99, "high": 23.52, "low": 22.99, "close": 23.52, "volume": 0}, "trend_line": 21.453833, "activity_lines": {"activity_5": 23.094, "activity_10": 22.710727, "activity_20": 22.289095, "activity_30": 21.909172}, "trend_signal": 1, "fair_value": 21.644442, "relative_strength": 5.427285, "rate_of_change": 0.4212727182430225, "market_dynamics": 1.68569, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.275, "close": 23.275, "volume": 602}, "trend_line": 21.556, "activity_lines": {"activity_5": 23.203666, "activity_10": 22.861454, "activity_20": 22.424738, "activity_30": 22.026667}, "trend_signal": 1, "fair_value": 21.64441, "relative_strength": 4.008374, "rate_of_change": 0.4762179327116113, "market_dynamics": 1.700597, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.275, "high": 23.655001, "low": 23.115, "close": 23.424999, "volume": 1900}, "trend_line": 21.655667, "activity_lines": {"activity_5": 23.312333, "activity_10": 23.018363, "activity_20": 22.559548, "activity_30": 22.147247}, "trend_signal": 1, "fair_value": 21.647327, "relative_strength": 4.83188, "rate_of_change": 0.4623631471516059, "market_dynamics": 1.624618, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.424999, "high": 23.424999, "low": 23.385, "close": 23.4, "volume": 379}, "trend_line": 21.7415, "activity_lines": {"activity_5": 23.368333, "activity_10": 23.144636, "activity_20": 22.6795, "activity_30": 22.259785}, "trend_signal": 1, "fair_value": 21.647295, "relative_strength": 3.915624, "rate_of_change": 0.3963535272314511, "market_dynamics": 1.518351, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.445, "high": 23.610001, "low": 23.42, "close": 23.495001, "volume": 426}, "trend_line": 21.830167, "activity_lines": {"activity_5": 23.428, "activity_10": 23.255818, "activity_20": 22.795119, "activity_30": 22.372914}, "trend_signal": 1, "fair_value": 21.64832, "relative_strength": 6.28633, "rate_of_change": 0.4078237472115583, "market_dynamics": 1.383792, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.584999, "high": 23.805, "low": 23.254999, "close": 23.254999, "volume": 2611}, "trend_line": 21.905, "activity_lines": {"activity_5": 23.372, "activity_10": 23.295273, "activity_20": 22.876452, "activity_30": 22.464839}, "trend_signal": 1, "fair_value": 21.647038, "relative_strength": 6.099074, "rate_of_change": 0.3427962781961389, "market_dynamics": 1.287151, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.125, "high": 23.125, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 21.959667, "activity_lines": {"activity_5": 23.118667, "activity_10": 23.195636, "activity_20": 22.887024, "activity_30": 22.510323}, "trend_signal": 1, "fair_value": 21.6405, "relative_strength": 3.75784, "rate_of_change": 0.24956402647796605, "market_dynamics": 0.787936, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.610001, "high": 23.045, "low": 22.610001, "close": 22.975, "volume": 482}, "trend_line": 22.037, "activity_lines": {"activity_5": 23.031334, "activity_10": 23.160545, "activity_20": 22.925952, "activity_30": 22.575828}, "trend_signal": 1, "fair_value": 21.637231, "relative_strength": 4.809962, "rate_of_change": 0.35215925633116124, "market_dynamics": 0.445739, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.235001, "high": 23.629999, "low": 23.235001, "close": 23.629999, "volume": 482}, "trend_line": 22.137, "activity_lines": {"activity_5": 23.192333, "activity_10": 23.240636, "activity_20": 23.018428, "activity_30": 22.678602}, "trend_signal": 1, "fair_value": 21.636109, "relative_strength": 8.212548, "rate_of_change": 0.4537822752643346, "market_dynamics": 0.252845, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.67, "close": 23.705, "volume": 462}, "trend_line": 22.234333, "activity_lines": {"activity_5": 23.363, "activity_10": 23.322545, "activity_20": 23.109405, "activity_30": 22.779763}, "trend_signal": 1, "fair_value": 21.639154, "relative_strength": 3.896101, "rate_of_change": 0.43968469078917194, "market_dynamics": 0.01102, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.705, "high": 24.43, "low": 23.705, "close": 24.424999, "volume": 1806}, "trend_line": 22.373667, "activity_lines": {"activity_5": 23.759666, "activity_10": 23.521818, "activity_20": 23.260666, "activity_30": 22.921097}, "trend_signal": 1, "fair_value": 21.64659, "relative_strength": 4.301023, "rate_of_change": 0.6266614788939323, "market_dynamics": 0.398852, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.17, "high": 24.215, "low": 24.17, "close": 24.215, "volume": 0}, "trend_line": 22.510833, "activity_lines": {"activity_5": 24.008333, "activity_10": 23.666454, "activity_20": 23.382786, "activity_30": 23.039892}, "trend_signal": 1, "fair_value": 21.647808, "relative_strength": 4.106216, "rate_of_change": 0.6130689260727826, "market_dynamics": 0.536644, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.424999, "high": 24.424999, "low": 23.59, "close": 23.59, "volume": 4}, "trend_line": 22.603667, "activity_lines": {"activity_5": 23.941666, "activity_10": 23.680363, "activity_20": 23.435381, "activity_30": 23.109516}, "trend_signal": 1, "fair_value": 21.645436, "relative_strength": 0.698938, "rate_of_change": 0.412397000146551, "market_dynamics": 0.343308, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.014999, "high": 24.389999, "low": 23.57, "close": 24.389999, "volume": 7355}, "trend_line": 22.730333, "activity_lines": {"activity_5": 24.100666, "activity_10": 23.836727, "activity_20": 23.556547, "activity_30": 23.224763}, "trend_signal": 1, "fair_value": 21.648801, "relative_strength": 1.845026, "rate_of_change": 0.5603781014823841, "market_dynamics": 0.443039, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.365, "high": 24.645, "low": 24.17, "close": 24.645, "volume": 1513}, "trend_line": 22.848667, "activity_lines": {"activity_5": 24.294, "activity_10": 24.021454, "activity_20": 23.688809, "activity_30": 23.34829}, "trend_signal": 1, "fair_value": 21.657135, "relative_strength": 4.524145, "rate_of_change": 0.5205995002360823, "market_dynamics": 0.309441, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.645, "high": 24.9, "low": 24.645, "close": 24.9, "volume": 0}, "trend_line": 22.968833, "activity_lines": {"activity_5": 24.509666, "activity_10": 24.231636, "activity_20": 23.832524, "activity_30": 23.480634}, "trend_signal": 1, "fair_value": 21.665468, "relative_strength": 5.645039, "rate_of_change": 0.5259212714684892, "market_dynamics": 0.418369, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.9, "high": 25.125, "low": 24.815001, "close": 25.125, "volume": 100}, "trend_line": 23.0975, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.452818, "activity_20": 23.984119, "activity_30": 23.619742}, "trend_signal": 1, "fair_value": 21.67707, "relative_strength": 6.518966, "rate_of_change": 0.5601808328703513, "market_dynamics": 0.801655, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.1, "high": 25.469999, "low": 25.1, "close": 25.469999, "volume": 0}, "trend_line": 23.2425, "activity_lines": {"activity_5": 25.082, "activity_10": 24.691, "activity_20": 24.156119, "activity_30": 23.772806}, "trend_signal": 1, "fair_value": 21.693288, "relative_strength": 7.643906, "rate_of_change": 0.627773568568025, "market_dynamics": 0.962186, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.655001, "high": 26.02, "low": 25.655001, "close": 26.02, "volume": 0}, "trend_line": 23.382667, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.983818, "activity_20": 24.367595, "activity_30": 23.952}, "trend_signal": 1, "fair_value": 21.711942, "relative_strength": 6.591414, "rate_of_change": 0.6030633537700407, "market_dynamics": 1.182575, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 25.18, "close": 25.18, "volume": 155}, "trend_line": 23.489833, "activity_lines": {"activity_5": 25.436, "activity_10": 25.080454, "activity_20": 24.484595, "activity_30": 24.067957}, "trend_signal": 1, "fair_value": 21.727231, "relative_strength": 4.599393, "rate_of_change": 0.45831384418210047, "market_dynamics": 1.18026, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.059999, "high": 25.084999, "low": 24.91, "close": 24.950001, "volume": 483}, "trend_line": 23.571333, "activity_lines": {"activity_5": 25.306334, "activity_10": 25.108455, "activity_20": 24.569119, "activity_30": 24.162161}, "trend_signal": 1, "fair_value": 21.74316, "relative_strength": 2.960562, "rate_of_change": 0.3469586182243115, "market_dynamics": 1.094291, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.08, "high": 25.275, "low": 24.92, "close": 25.15, "volume": 482}, "trend_line": 23.6725, "activity_lines": {"activity_5": 25.24, "activity_10": 25.163273, "activity_20": 24.665881, "activity_30": 24.264011}, "trend_signal": 1, "fair_value": 21.759442, "relative_strength": 6.779187, "rate_of_change": 0.4291950735242688, "market_dynamics": 0.90611, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.870001, "high": 24.395, "low": 22.870001, "close": 24.395, "volume": 369}, "trend_line": 23.752667, "activity_lines": {"activity_5": 24.920334, "activity_10": 25.063818, "activity_20": 24.681809, "activity_30": 24.310624}, "trend_signal": 1, "fair_value": 21.769827, "relative_strength": 3.4797, "rate_of_change": 0.3386503326644817, "market_dynamics": 0.36873, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.545, "high": 25.16, "low": 24.545, "close": 25.16, "volume": 0}, "trend_line": 23.870667, "activity_lines": {"activity_5": 24.927333, "activity_10": 25.088818, "activity_20": 24.765976, "activity_30": 24.401419}, "trend_signal": 1, "fair_value": 21.788417, "relative_strength": 3.697864, "rate_of_change": 0.49678631877423324, "market_dynamics": 0.0819, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.455, "high": 25.6, "low": 25.395, "close": 25.6, "volume": 0}, "trend_line": 23.992333, "activity_lines": {"activity_5": 25.138333, "activity_10": 25.179818, "activity_20": 24.883667, "activity_30": 24.512989}, "trend_signal": 1, "fair_value": 21.806333, "relative_strength": 3.945825, "rate_of_change": 0.5096883132758612, "market_dynamics": -0.138196, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.6, "high": 25.709999, "low": 25.6, "close": 25.615, "volume": 222}, "trend_line": 24.111, "activity_lines": {"activity_5": 25.326333, "activity_10": 25.256182, "activity_20": 24.992762, "activity_30": 24.617677}, "trend_signal": 1, "fair_value": 21.82082, "relative_strength": 3.083128, "rate_of_change": 0.49460383865129787, "market_dynamics": -0.293355, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.615, "high": 25.615, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 24.188333, "activity_lines": {"activity_5": 25.208333, "activity_10": 25.176818, "activity_20": 25.015857, "activity_30": 24.664064}, "trend_signal": 1, "fair_value": 21.830917, "relative_strength": 4.174891, "rate_of_change": 0.32073742275309786, "market_dynamics": -0.302301, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.84, "high": 25.424999, "low": 24.73, "close": 25.424999, "volume": 1000}, "trend_line": 24.277167, "activity_lines": {"activity_5": 25.31, "activity_10": 25.211, "activity_20": 25.085047, "activity_30": 24.743849}, "trend_signal": 1, "fair_value": 21.847487, "relative_strength": 5.289052, "rate_of_change": 0.3672597032627198, "market_dynamics": -0.290608, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.424999, "high": 25.9, "low": 25.424999, "close": 25.764999, "volume": 1500}, "trend_line": 24.37, "activity_lines": {"activity_5": 25.456333, "activity_10": 25.307818, "activity_20": 25.174952, "activity_30": 24.839839}, "trend_signal": 1, "fair_value": 21.866942, "relative_strength": 7.357228, "rate_of_change": 0.38238810978234156, "market_dynamics": -0.266763, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.99, "high": 26.674999, "low": 25.99, "close": 26.674999, "volume": 2423}, "trend_line": 24.493833, "activity_lines": {"activity_5": 25.865666, "activity_10": 25.574727, "activity_20": 25.341357, "activity_30": 24.988548}, "trend_signal": 1, "fair_value": 21.892744, "relative_strength": 8.117162, "rate_of_change": 0.5081370537546067, "market_dynamics": -0.087254, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.105, "high": 26.440001, "low": 25.815001, "close": 25.815001, "volume": 25996}, "trend_line": 24.570333, "activity_lines": {"activity_5": 25.916666, "activity_10": 25.658091, "activity_20": 25.411714, "activity_30": 25.073785}, "trend_signal": 1, "fair_value": 21.912615, "relative_strength": 6.446157, "rate_of_change": 0.3123235142494966, "market_dynamics": 0.090688, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.815001, "high": 25.83, "low": 25.75, "close": 25.785, "volume": 1446}, "trend_line": 24.654, "activity_lines": {"activity_5": 25.944333, "activity_10": 25.720273, "activity_20": 25.472595, "activity_30": 25.15215}, "trend_signal": 1, "fair_value": 21.931301, "relative_strength": 4.734283, "rate_of_change": 0.3405204154131667, "market_dynamics": 0.041175, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.805, "high": 25.969999, "low": 25.805, "close": 25.969999, "volume": 0}, "trend_line": 24.738833, "activity_lines": {"activity_5": 25.97, "activity_10": 25.804545, "activity_20": 25.543619, "activity_30": 25.237054}, "trend_signal": 1, "fair_value": 21.951558, "relative_strength": 3.860569, "rate_of_change": 0.34409426462237247, "market_dynamics": -0.042563, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.555, "close": 25.555, "volume": 0}, "trend_line": 24.810667, "activity_lines": {"activity_5": 25.821, "activity_10": 25.784727, "activity_20": 25.563786, "activity_30": 25.289709}, "trend_signal": 1, "fair_value": 21.971365, "relative_strength": 3.251102, "rate_of_change": 0.29036939616350965, "market_dynamics": -0.399435, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.385, "high": 25.385, "low": 25.09, "close": 25.200001, "volume": 2116}, "trend_line": 24.8675, "activity_lines": {"activity_5": 25.567667, "activity_10": 25.693182, "activity_20": 25.544595, "activity_30": 25.314828}, "trend_signal": 1, "fair_value": 21.989026, "relative_strength": 3.524842, "rate_of_change": 0.2290667961486123, "market_dynamics": -0.700513, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200001, "high": 25.405001, "low": 25.16, "close": 25.215, "volume": 11852}, "trend_line": 24.932833, "activity_lines": {"activity_5": 25.417667, "activity_10": 25.611636, "activity_20": 25.52419, "activity_30": 25.337247}, "trend_signal": 1, "fair_value": 22.004474, "relative_strength": 4.889481, "rate_of_change": 0.26272443952950225, "market_dynamics": -0.872187, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 24.424999, "close": 24.424999, "volume": 964}, "trend_line": 24.993333, "activity_lines": {"activity_5": 25.044333, "activity_10": 25.393727, "activity_20": 25.427047, "activity_30": 25.304484}, "trend_signal": 1, "fair_value": 22.015628, "relative_strength": 2.962494, "rate_of_change": 0.2426519280821442, "market_dynamics": -1.175838, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.315001, "high": 24.485001, "low": 24.315001, "close": 24.465, "volume": 0}, "trend_line": 25.043, "activity_lines": {"activity_5": 24.775, "activity_10": 25.190454, "activity_20": 25.337047, "activity_30": 25.270398}, "trend_signal": 0, "fair_value": 22.031141, "relative_strength": 2.217714, "rate_of_change": 0.1987209949149218, "market_dynamics": -1.390829, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.620001, "high": 24.68, "low": 24.34, "close": 24.51, "volume": 2900}, "trend_line": 25.072333, "activity_lines": {"activity_5": 24.621, "activity_10": 25.012818, "activity_20": 25.256119, "activity_30": 25.236011}, "trend_signal": 0, "fair_value": 22.043929, "relative_strength": 1.865593, "rate_of_change": 0.11713053547898081, "market_dynamics": -1.452576, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.625, "high": 25.004999, "low": 24.625, "close": 25.004999, "volume": 4000}, "trend_line": 25.115666, "activity_lines": {"activity_5": 24.701666, "activity_10": 24.948, "activity_20": 25.229524, "activity_30": 25.231666}, "trend_signal": 0, "fair_value": 22.057776, "relative_strength": 3.568374, "rate_of_change": 0.17283194188590473, "market_dynamics": -1.488675, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.18, "high": 25.26, "low": 24.934999, "close": 24.934999, "volume": 2584}, "trend_line": 25.132666, "activity_lines": {"activity_5": 24.771999, "activity_10": 24.900818, "activity_20": 25.197095, "activity_30": 25.220011}, "trend_signal": 0, "fair_value": 22.072167, "relative_strength": 3.861511, "rate_of_change": 0.06768683737074485, "market_dynamics": -1.310689, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.375, "close": 24.375, "volume": 482}, "trend_line": 25.138, "activity_lines": {"activity_5": 24.674333, "activity_10": 24.767818, "activity_20": 25.111404, "activity_30": 25.171129}, "trend_signal": 0, "fair_value": 22.081301, "relative_strength": 4.12176, "rate_of_change": 0.02122337518829591, "market_dynamics": -1.287185, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.375, "high": 24.375, "low": 24.375, "close": 24.375, "volume": 0}, "trend_line": 25.164166, "activity_lines": {"activity_5": 24.58, "activity_10": 24.660454, "activity_20": 25.029404, "activity_30": 25.121903}, "trend_signal": 0, "fair_value": 22.089346, "relative_strength": 2.206215, "rate_of_change": 0.1040894263664568, "market_dynamics": -1.284183, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.235001, "high": 24.365, "low": 24.235001, "close": 24.365, "volume": 0}, "trend_line": 25.163333, "activity_lines": {"activity_5": 24.488333, "activity_10": 24.580272, "activity_20": 24.946547, "activity_30": 25.070344}, "trend_signal": 0, "fair_value": 22.097135, "relative_strength": 1.746286, "rate_of_change": -0.0033102626965665523, "market_dynamics": -1.331052, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.48, "high": 24.584999, "low": 23.870001, "close": 23.870001, "volume": 1000}, "trend_line": 25.1375, "activity_lines": {"activity_5": 24.241334, "activity_10": 24.431727, "activity_20": 24.820333, "activity_30": 24.986903}, "trend_signal": 0, "fair_value": 22.09832, "relative_strength": -1.800037, "rate_of_change": -0.10266128099962837, "market_dynamics": -1.506738, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.549999, "high": 24.184999, "low": 23.549999, "close": 24.184999, "volume": 1647}, "trend_line": 25.113667, "activity_lines": {"activity_5": 24.175, "activity_10": 24.364636, "activity_20": 24.732357, "activity_30": 24.925451}, "trend_signal": 0, "fair_value": 22.102679, "relative_strength": -2.221415, "rate_of_change": -0.09481054201889516, "market_dynamics": -1.499691, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.27, "high": 24.415001, "low": 24.200001, "close": 24.415001, "volume": 1540}, "trend_line": 25.09, "activity_lines": {"activity_5": 24.235334, "activity_10": 24.358091, "activity_20": 24.673095, "activity_30": 24.880376}, "trend_signal": 0, "fair_value": 22.114378, "relative_strength": -3.731296, "rate_of_change": -0.09423952304535876, "market_dynamics": -1.46522, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.785, "high": 24.209999, "low": 23.68, "close": 24.209999, "volume": 482}, "trend_line": 25.048, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.314454, "activity_20": 24.596286, "activity_30": 24.823602}, "trend_signal": 0, "fair_value": 22.121654, "relative_strength": -6.852312, "rate_of_change": -0.16739736946991468, "market_dynamics": -1.440888, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.745001, "high": 24.32, "low": 23.745001, "close": 24.16, "volume": 1632}, "trend_line": 24.986, "activity_lines": {"activity_5": 24.208333, "activity_10": 24.266364, "activity_20": 24.5205, "activity_30": 24.766312}, "trend_signal": 0, "fair_value": 22.124218, "relative_strength": -6.92071, "rate_of_change": -0.24752475247523803, "market_dynamics": -1.332158, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.155001, "high": 24.155001, "low": 23.940001, "close": 24.075001, "volume": 1061}, "trend_line": 24.949167, "activity_lines": {"activity_5": 24.177334, "activity_10": 24.209182, "activity_20": 24.444262, "activity_30": 24.707538}, "trend_signal": 0, "fair_value": 22.127295, "relative_strength": -8.912403, "rate_of_change": -0.14741455214920934, "market_dynamics": -1.251609, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.105, "high": 24.17, "low": 24.105, "close": 24.17, "volume": 482}, "trend_line": 24.923167, "activity_lines": {"activity_5": 24.164334, "activity_10": 24.186182, "activity_20": 24.389452, "activity_30": 24.657269}, "trend_signal": 0, "fair_value": 22.134987, "relative_strength": -9.208714, "rate_of_change": -0.10421189613264363, "market_dynamics": -1.070245, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": 24.8565, "activity_lines": {"activity_5": 23.812333, "activity_10": 23.991636, "activity_20": 24.245333, "activity_30": 24.542871}, "trend_signal": 0, "fair_value": 22.138994, "relative_strength": -13.237424, "rate_of_change": -0.2674900826207156, "market_dynamics": -1.059397, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.165001, "high": 23.48, "low": 23.0, "close": 23.440001, "volume": 0}, "trend_line": 24.824667, "activity_lines": {"activity_5": 23.641334, "activity_10": 23.872091, "activity_20": 24.141381, "activity_30": 24.451484}, "trend_signal": 0, "fair_value": 22.147647, "relative_strength": -12.449407, "rate_of_change": -0.12806710518375028, "market_dynamics": -1.079563, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.245001, "high": 23.33, "low": 23.145, "close": 23.32, "volume": 0}, "trend_line": 24.763333, "activity_lines": {"activity_5": 23.481667, "activity_10": 23.747728, "activity_20": 24.038048, "activity_30": 24.354409}, "trend_signal": 0, "fair_value": 22.152327, "relative_strength": -11.663589, "rate_of_change": -0.24706877236259492, "market_dynamics": -1.150506, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.695, "high": 23.780001, "low": 23.684999, "close": 23.780001, "volume": 1446}, "trend_line": 24.702667, "activity_lines": {"activity_5": 23.531334, "activity_10": 23.726, "activity_20": 23.989167, "activity_30": 24.290968}, "trend_signal": 0, "fair_value": 22.160468, "relative_strength": -10.852857, "rate_of_change": -0.2449831773453019, "market_dynamics": -1.12776, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.934999, "high": 23.934999, "low": 23.43, "close": 23.43, "volume": 482}, "trend_line": 24.629833, "activity_lines": {"activity_5": 23.484, "activity_10": 23.642273, "activity_20": 23.913714, "activity_30": 24.20886}, "trend_signal": 0, "fair_value": 22.163897, "relative_strength": -10.413981, "rate_of_change": -0.2948426580822236, "market_dynamics": -0.998945, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.209999, "high": 23.415001, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": 24.5335, "activity_lines": {"activity_5": 22.989334, "activity_10": 23.301364, "activity_20": 23.704857, "activity_30": 24.035323}, "trend_signal": 0, "fair_value": 22.158865, "relative_strength": -7.389591, "rate_of_change": -0.3911232366049795, "market_dynamics": -1.033066, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.875, "high": 22.299999, "low": 20.815001, "close": 22.24, "volume": 218296}, "trend_line": 24.427333, "activity_lines": {"activity_5": 22.675334, "activity_10": 23.06, "activity_20": 23.536405, "activity_30": 23.887355}, "trend_signal": 0, "fair_value": 22.156878, "relative_strength": -2.647505, "rate_of_change": -0.43274298408298545, "market_dynamics": -0.916897, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.620001, "high": 22.985001, "low": 22.620001, "close": 22.985001, "volume": 491}, "trend_line": 24.334667, "activity_lines": {"activity_5": 22.689667, "activity_10": 22.98991, "activity_20": 23.4495, "activity_30": 23.794301}, "trend_signal": 0, "fair_value": 22.162615, "relative_strength": -2.992062, "rate_of_change": -0.3793537346054162, "market_dynamics": -0.997724, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.049999, "high": 23.34, "low": 23.049999, "close": 23.215, "volume": 1494}, "trend_line": 24.219333, "activity_lines": {"activity_5": 22.803, "activity_10": 22.983, "activity_20": 23.391762, "activity_30": 23.722065}, "trend_signal": 0, "fair_value": 22.170083, "relative_strength": -4.253911, "rate_of_change": -0.4739493661450174, "market_dynamics": -0.967802, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.360001, "high": 24.43, "low": 23.360001, "close": 24.43, "volume": 0}, "trend_line": 24.173167, "activity_lines": {"activity_5": 23.359, "activity_10": 23.212637, "activity_20": 23.458262, "activity_30": 23.735656}, "trend_signal": 0, "fair_value": 22.188769, "relative_strength": -1.710732, "rate_of_change": -0.19061631466068651, "market_dynamics": -0.46559, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.309999, "close": 24.415001, "volume": 964}, "trend_line": 24.1275, "activity_lines": {"activity_5": 23.843334, "activity_10": 23.434819, "activity_20": 23.525738, "activity_30": 23.751258}, "trend_signal": 0, "fair_value": 22.209827, "relative_strength": -0.421145, "rate_of_change": -0.18891608203425778, "market_dynamics": 0.007437, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 24.83, "close": 25.299999, "volume": 482}, "trend_line": 24.105167, "activity_lines": {"activity_5": 24.457667, "activity_10": 23.794909, "activity_20": 23.67731, "activity_30": 23.826903}, "trend_signal": 0, "fair_value": 22.235179, "relative_strength": 1.094553, "rate_of_change": -0.09256242876385748, "market_dynamics": 0.53678, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.299999, "high": 25.365, "low": 25.08, "close": 25.215, "volume": 160}, "trend_line": 24.093833, "activity_lines": {"activity_5": 24.839667, "activity_10": 24.105727, "activity_20": 23.816381, "activity_30": 23.898506}, "trend_signal": 0, "fair_value": 22.257263, "relative_strength": 1.845244, "rate_of_change": -0.047018964855134626, "market_dynamics": 1.015619, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.355, "high": 25.355, "low": 25.280001, "close": 25.280001, "volume": 0}, "trend_line": 24.0965, "activity_lines": {"activity_5": 25.094667, "activity_10": 24.393909, "activity_20": 23.957596, "activity_30": 23.975033}, "trend_signal": 0, "fair_value": 22.279378, "relative_strength": 1.772491, "rate_of_change": 0.011069222568276558, "market_dynamics": 1.146919, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.280001, "high": 25.889999, "low": 25.280001, "close": 25.889999, "volume": 0}, "trend_line": 24.119, "activity_lines": {"activity_5": 25.415333, "activity_10": 24.765727, "activity_20": 24.150191, "activity_30": 24.090742}, "trend_signal": 0, "fair_value": 22.308897, "relative_strength": 2.955168, "rate_of_change": 0.0933745564708603, "market_dynamics": 1.238613, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.155001, "high": 26.440001, "low": 26.155001, "close": 26.33, "volume": 0}, "trend_line": 24.1825, "activity_lines": {"activity_5": 25.785333, "activity_10": 25.172818, "activity_20": 24.376572, "activity_30": 24.233387}, "trend_signal": 1, "fair_value": 22.345692, "relative_strength": 6.480212, "rate_of_change": 0.2632779136780183, "market_dynamics": 1.245385, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.465, "high": 26.465, "low": 25.860001, "close": 26.004999, "volume": 0}, "trend_line": 24.233833, "activity_lines": {"activity_5": 25.919333, "activity_10": 25.441, "activity_20": 24.562881, "activity_30": 24.350968}, "trend_signal": 1, "fair_value": 22.379827, "relative_strength": 7.479805, "rate_of_change": 0.21227333815775715, "market_dynamics": 1.237162, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.004999, "high": 27.1, "low": 26.004999, "close": 27.1, "volume": 0}, "trend_line": 24.320167, "activity_lines": {"activity_5": 26.371333, "activity_10": 25.839818, "activity_20": 24.844929, "activity_30": 24.535882}, "trend_signal": 1, "fair_value": 22.421526, "relative_strength": 10.811063, "rate_of_change": 0.35625400241060007, "market_dynamics": 1.282489, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 27.535, "low": 27.1, "close": 27.32, "volume": 17}, "trend_line": 24.397333, "activity_lines": {"activity_5": 26.771, "activity_10": 26.203818, "activity_20": 25.133929, "activity_30": 24.729419}, "trend_signal": 1, "fair_value": 22.46409, "relative_strength": 11.616235, "rate_of_change": 0.3172922291199657, "market_dynamics": 1.295667, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.23, "high": 27.23, "low": 27.205, "close": 27.23, "volume": 0}, "trend_line": 24.473833, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.476818, "activity_20": 25.398905, "activity_30": 24.912172}, "trend_signal": 1, "fair_value": 22.510083, "relative_strength": 11.389412, "rate_of_change": 0.3135588631757387, "market_dynamics": 1.310448, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.23, "high": 27.59, "low": 27.23, "close": 27.59, "volume": 0}, "trend_line": 24.581, "activity_lines": {"activity_5": 27.269, "activity_10": 26.764363, "activity_20": 25.683595, "activity_30": 25.113215}, "trend_signal": 1, "fair_value": 22.555885, "relative_strength": 12.187072, "rate_of_change": 0.4378840045202582, "market_dynamics": 1.395842, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.754999, "high": 27.754999, "low": 27.655001, "close": 27.665001, "volume": 0}, "trend_line": 24.690667, "activity_lines": {"activity_5": 27.474334, "activity_10": 27.007818, "activity_20": 25.954286, "activity_30": 25.312183}, "trend_signal": 1, "fair_value": 22.601429, "relative_strength": 12.457151, "rate_of_change": 0.4461453968512336, "market_dynamics": 1.461426, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.365, "close": 27.365, "volume": 0}, "trend_line": 24.790667, "activity_lines": {"activity_5": 27.469, "activity_10": 27.153727, "activity_20": 26.176286, "activity_30": 25.484721}, "trend_signal": 1, "fair_value": 22.645147, "relative_strength": 12.159332, "rate_of_change": 0.4050113348497141, "market_dynamics": 1.527208, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.285, "high": 27.705, "low": 27.285, "close": 27.629999, "volume": 2157}, "trend_line": 24.916, "activity_lines": {"activity_5": 27.534333, "activity_10": 27.308727, "activity_20": 26.404262, "activity_30": 25.667903}, "trend_signal": 1, "fair_value": 22.688577, "relative_strength": 12.664709, "rate_of_change": 0.5055652597003593, "market_dynamics": 1.610583, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.629999, "high": 28.059999, "low": 27.629999, "close": 27.795, "volume": 1162}, "trend_line": 25.036333, "activity_lines": {"activity_5": 27.634, "activity_10": 27.451, "activity_20": 26.629619, "activity_30": 25.853645}, "trend_signal": 1, "fair_value": 22.734987, "relative_strength": 11.144041, "rate_of_change": 0.4829547278856907, "market_dynamics": 1.62786, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.795, "high": 27.875, "low": 27.620001, "close": 27.875, "volume": 0}, "trend_line": 25.151667, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.573182, "activity_20": 26.841809, "activity_30": 26.036785}, "trend_signal": 1, "fair_value": 22.782647, "relative_strength": 9.52964, "rate_of_change": 0.4606665041561826, "market_dynamics": 1.538261, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.559999, "close": 27.559999, "volume": 0}, "trend_line": 25.263333, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.61, "activity_20": 26.995738, "activity_30": 26.192161}, "trend_signal": 1, "fair_value": 22.830372, "relative_strength": 8.775171, "rate_of_change": 0.4439705726065776, "market_dynamics": 1.28692, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.305, "high": 27.540001, "low": 27.139999, "close": 27.540001, "volume": 880}, "trend_line": 25.376, "activity_lines": {"activity_5": 27.652333, "activity_10": 27.614909, "activity_20": 27.122429, "activity_30": 26.339043}, "trend_signal": 1, "fair_value": 22.878256, "relative_strength": 6.94873, "rate_of_change": 0.4459704505339887, "market_dynamics": 0.932333, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.809999, "high": 28.645, "low": 27.809999, "close": 28.645, "volume": 2467}, "trend_line": 25.528333, "activity_lines": {"activity_5": 27.974, "activity_10": 27.812727, "activity_20": 27.332667, "activity_30": 26.549946}, "trend_signal": 1, "fair_value": 22.935891, "relative_strength": 12.605443, "rate_of_change": 0.6003034363177755, "market_dynamics": 0.702608, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.780001, "high": 29.120001, "low": 28.780001, "close": 29.08, "volume": 156}, "trend_line": 25.692, "activity_lines": {"activity_5": 28.373, "activity_10": 28.065545, "activity_20": 27.558476, "activity_30": 26.779086}, "trend_signal": 1, "fair_value": 23.000301, "relative_strength": 14.853531, "rate_of_change": 0.6411190264558215, "market_dynamics": 0.566778, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.08, "high": 29.209999, "low": 28.635, "close": 28.635, "volume": 0}, "trend_line": 25.874833, "activity_lines": {"activity_5": 28.538, "activity_10": 28.203818, "activity_20": 27.719762, "activity_30": 26.968957}, "trend_signal": 1, "fair_value": 23.066192, "relative_strength": 14.569436, "rate_of_change": 0.7116339716643262, "market_dynamics": 0.502869, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.725, "high": 29.43, "low": 28.725, "close": 29.43, "volume": 0}, "trend_line": 26.0745, "activity_lines": {"activity_5": 28.917333, "activity_10": 28.467636, "activity_20": 27.936667, "activity_30": 27.198323}, "trend_signal": 1, "fair_value": 23.1355, "relative_strength": 12.107408, "rate_of_change": 0.7716648837888214, "market_dynamics": 0.5918, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.674999, "close": 29.674999, "volume": 2000}, "trend_line": 26.286333, "activity_lines": {"activity_5": 29.253666, "activity_10": 28.743909, "activity_20": 28.157238, "activity_30": 27.430613}, "trend_signal": 1, "fair_value": 23.209404, "relative_strength": 13.008867, "rate_of_change": 0.8124144278893118, "market_dynamics": 0.628383, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.674999, "high": 30.27, "low": 29.370001, "close": 30.184999, "volume": 0}, "trend_line": 26.499833, "activity_lines": {"activity_5": 29.617666, "activity_10": 29.070909, "activity_20": 28.405143, "activity_30": 27.68214}, "trend_signal": 1, "fair_value": 23.285231, "relative_strength": 13.178406, "rate_of_change": 0.8122091430554418, "market_dynamics": 0.6539, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 30.355, "close": 30.355, "volume": 1160}, "trend_line": 26.730667, "activity_lines": {"activity_5": 29.935666, "activity_10": 29.382363, "activity_20": 28.645881, "activity_30": 27.93086}, "trend_signal": 1, "fair_value": 23.364109, "relative_strength": 14.176052, "rate_of_change": 0.8710771875430368, "market_dynamics": 0.849944, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.825001, "high": 31.275, "low": 30.825001, "close": 31.065001, "volume": 1068}, "trend_line": 27.034833, "activity_lines": {"activity_5": 30.405333, "activity_10": 29.776364, "activity_20": 28.932976, "activity_30": 28.210495}, "trend_signal": 1, "fair_value": 23.4455, "relative_strength": 19.562401, "rate_of_change": 1.1378915460657926, "market_dynamics": 1.031399, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.139999, "close": 30.139999, "volume": 2360}, "trend_line": 27.298167, "activity_lines": {"activity_5": 30.404666, "activity_10": 29.944182, "activity_20": 29.109428, "activity_30": 28.410828}, "trend_signal": 1, "fair_value": 23.513859, "relative_strength": 15.073386, "rate_of_change": 0.9740544726131669, "market_dynamics": 1.095144, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.625, "high": 30.91, "low": 30.625, "close": 30.775, "volume": 853}, "trend_line": 27.557833, "activity_lines": {"activity_5": 30.568333, "activity_10": 30.180545, "activity_20": 29.326667, "activity_30": 28.63514}, "trend_signal": 1, "fair_value": 23.585942, "relative_strength": 14.028432, "rate_of_change": 0.9512213768785256, "market_dynamics": 1.168259, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 29.559999, "close": 29.559999, "volume": 1018}, "trend_line": 27.769333, "activity_lines": {"activity_5": 30.253666, "activity_10": 30.137181, "activity_20": 29.41069, "activity_30": 28.764312}, "trend_signal": 1, "fair_value": 23.648686, "relative_strength": 9.292876, "rate_of_change": 0.7674768912345209, "market_dynamics": 0.899766, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.584999, "high": 30.33, "low": 29.584999, "close": 30.33, "volume": 952}, "trend_line": 27.966, "activity_lines": {"activity_5": 30.237333, "activity_10": 30.217182, "activity_20": 29.557381, "activity_30": 28.929516}, "trend_signal": 1, "fair_value": 23.712949, "relative_strength": 10.104263, "rate_of_change": 0.7082165063165237, "market_dynamics": 0.592758, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.33, "high": 30.559999, "low": 30.33, "close": 30.559999, "volume": 906}, "trend_line": 28.170833, "activity_lines": {"activity_5": 30.299333, "activity_10": 30.316272, "activity_20": 29.711214, "activity_30": 29.096871}, "trend_signal": 1, "fair_value": 23.779487, "relative_strength": 9.825602, "rate_of_change": 0.7324358149181046, "market_dynamics": 0.338349, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.559999, "high": 30.709999, "low": 30.33, "close": 30.33, "volume": 4611}, "trend_line": 28.3385, "activity_lines": {"activity_5": 30.318333, "activity_10": 30.338545, "activity_20": 29.829, "activity_30": 29.236172}, "trend_signal": 1, "fair_value": 23.845449, "relative_strength": 9.195958, "rate_of_change": 0.5951794183721922, "market_dynamics": 0.051433, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.33, "high": 30.559999, "low": 30.195, "close": 30.559999, "volume": 100}, "trend_line": 28.516666, "activity_lines": {"activity_5": 30.401333, "activity_10": 30.386272, "activity_20": 29.956, "activity_30": 29.379494}, "trend_signal": 1, "fair_value": 23.913526, "relative_strength": 7.476925, "rate_of_change": 0.6287065299857117, "market_dynamics": -0.103321, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.700001, "high": 30.815001, "low": 30.700001, "close": 30.815001, "volume": 5362}, "trend_line": 28.701166, "activity_lines": {"activity_5": 30.583667, "activity_10": 30.464273, "activity_20": 30.092071, "activity_30": 29.527774}, "trend_signal": 1, "fair_value": 23.9825, "relative_strength": 7.578732, "rate_of_change": 0.6469900794153142, "market_dynamics": -0.166114, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.379999, "high": 31.52, "low": 31.35, "close": 31.52, "volume": 4734}, "trend_line": 28.888833, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.659, "activity_20": 30.280119, "activity_30": 29.709634}, "trend_signal": 1, "fair_value": 24.051923, "relative_strength": 9.562864, "rate_of_change": 0.6538654213560562, "market_dynamics": -0.062026, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.705002, "high": 33.07, "low": 32.705002, "close": 32.860001, "volume": 7200}, "trend_line": 29.1065, "activity_lines": {"activity_5": 31.618334, "activity_10": 31.076182, "activity_20": 30.578048, "activity_30": 29.965839}, "trend_signal": 1, "fair_value": 24.12657, "relative_strength": 12.484273, "rate_of_change": 0.7534641499710241, "market_dynamics": 0.215493, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.044998, "high": 33.48, "low": 33.044998, "close": 33.48, "volume": 272}, "trend_line": 29.355667, "activity_lines": {"activity_5": 32.372667, "activity_10": 31.573455, "activity_20": 30.911286, "activity_30": 30.248}, "trend_signal": 1, "fair_value": 24.203045, "relative_strength": 14.19372, "rate_of_change": 0.8560527717176574, "market_dynamics": 0.587682, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.535, "high": 33.799999, "low": 33.435001, "close": 33.639999, "volume": 483}, "trend_line": 29.573667, "activity_lines": {"activity_5": 32.970333, "activity_10": 32.039091, "activity_20": 31.231571, "activity_30": 30.524408}, "trend_signal": 1, "fair_value": 24.278461, "relative_strength": 16.479025, "rate_of_change": 0.7426164086137098, "market_dynamics": 0.872349, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.185001, "high": 35.195, "low": 34.185001, "close": 34.794998, "volume": 14922}, "trend_line": 29.822833, "activity_lines": {"activity_5": 33.747666, "activity_10": 32.662636, "activity_20": 31.632809, "activity_30": 30.861269}, "trend_signal": 1, "fair_value": 24.362949, "relative_strength": 19.353899, "rate_of_change": 0.8425265625666201, "market_dynamics": 1.162261, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.720001, "high": 35.105, "low": 33.720001, "close": 34.224998, "volume": 16358}, "trend_line": 30.056, "activity_lines": {"activity_5": 34.069665, "activity_10": 33.087363, "activity_20": 31.950476, "activity_30": 31.145279}, "trend_signal": 1, "fair_value": 24.4475, "relative_strength": 14.643389, "rate_of_change": 0.7818405447933189, "market_dynamics": 1.255493, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.439999, "high": 36.965, "low": 35.439999, "close": 36.084999, "volume": 20093}, "trend_line": 30.339166, "activity_lines": {"activity_5": 34.831332, "activity_10": 33.779454, "activity_20": 32.420785, "activity_30": 31.534247}, "trend_signal": 1, "fair_value": 24.545737, "relative_strength": 18.573356, "rate_of_change": 0.9421280276816536, "market_dynamics": 1.4759, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.48, "high": 37.165001, "low": 36.375, "close": 37.165001, "volume": 3834}, "trend_line": 30.655833, "activity_lines": {"activity_5": 35.737999, "activity_10": 34.567454, "activity_20": 32.958476, "activity_30": 31.974623}, "trend_signal": 1, "fair_value": 24.652564, "relative_strength": 19.005809, "rate_of_change": 1.0437564434038908, "market_dynamics": 1.608659, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.080002, "high": 38.294998, "low": 37.080002, "close": 38.200001, "volume": 1626}, "trend_line": 31.017, "activity_lines": {"activity_5": 36.744, "activity_10": 35.419363, "activity_20": 33.557904, "activity_30": 32.461344}, "trend_signal": 1, "fair_value": 24.763461, "relative_strength": 20.002617, "rate_of_change": 1.1781346799481789, "market_dynamics": 1.608057, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.080002, "high": 37.290001, "low": 35.220001, "close": 35.220001, "volume": 6433}, "trend_line": 31.27, "activity_lines": {"activity_5": 36.452667, "activity_10": 35.590545, "activity_20": 33.832928, "activity_30": 32.732505}, "trend_signal": 1, "fair_value": 24.857179, "relative_strength": 17.511081, "rate_of_change": 0.8156817229261376, "market_dynamics": 1.434491, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.965, "high": 36.029999, "low": 33.939999, "close": 34.27, "volume": 51407}, "trend_line": 31.485833, "activity_lines": {"activity_5": 35.816334, "activity_10": 35.508909, "activity_20": 33.9935, "activity_30": 32.926054}, "trend_signal": 1, "fair_value": 24.945256, "relative_strength": 15.78342, "rate_of_change": 0.6902238567316915, "market_dynamics": 1.113316, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.875, "high": 35.375, "low": 34.255001, "close": 34.255001, "volume": 4033}, "trend_line": 31.6985, "activity_lines": {"activity_5": 35.172001, "activity_10": 35.374546, "activity_20": 34.134, "activity_30": 33.10471}, "trend_signal": 1, "fair_value": 25.031923, "relative_strength": 19.641359, "rate_of_change": 0.675437108492571, "market_dynamics": 0.700624, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.700001, "high": 34.735001, "low": 32.700001, "close": 33.360001, "volume": 26989}, "trend_line": 31.891833, "activity_lines": {"activity_5": 34.351334, "activity_10": 35.052091, "activity_20": 34.174072, "activity_30": 33.211903}, "trend_signal": 1, "fair_value": 25.110865, "relative_strength": 13.426581, "rate_of_change": 0.6099121409530391, "market_dynamics": 0.224428, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.165001, "high": 34.459999, "low": 32.709999, "close": 34.459999, "volume": 116}, "trend_line": 32.1225, "activity_lines": {"activity_5": 34.151, "activity_10": 34.931818, "activity_20": 34.303571, "activity_30": 33.377591}, "trend_signal": 1, "fair_value": 25.196859, "relative_strength": 12.736427, "rate_of_change": 0.7232792169707021, "market_dynamics": -0.095852, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.244999, "high": 36.849998, "low": 34.244999, "close": 36.849998, "volume": 1343}, "trend_line": 32.396, "activity_lines": {"activity_5": 34.996666, "activity_10": 35.231182, "activity_20": 34.643143, "activity_30": 33.682591}, "trend_signal": 1, "fair_value": 25.296538, "relative_strength": 17.927992, "rate_of_change": 0.8514281267024625, "market_dynamics": -0.247678, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.669998, "high": 38.82, "low": 36.669998, "close": 38.82, "volume": 27711}, "trend_line": 32.720666, "activity_lines": {"activity_5": 36.390333, "activity_10": 35.851364, "activity_20": 35.135619, "activity_30": 34.097043}, "trend_signal": 1, "fair_value": 25.409551, "relative_strength": 21.076087, "rate_of_change": 1.0021792813927664, "market_dynamics": -0.065699, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.575001, "high": 39.095001, "low": 38.494999, "close": 38.77, "volume": 1271}, "trend_line": 33.0585, "activity_lines": {"activity_5": 37.464, "activity_10": 36.378909, "activity_20": 35.582905, "activity_30": 34.487322}, "trend_signal": 1, "fair_value": 25.522051, "relative_strength": 22.295237, "rate_of_change": 1.0324789843825333, "market_dynamics": 0.077341, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.57, "high": 39.57, "low": 39.09, "close": 39.52, "volume": 1827}, "trend_line": 33.394833, "activity_lines": {"activity_5": 38.486666, "activity_10": 36.994, "activity_20": 36.062524, "activity_30": 34.904193}, "trend_signal": 1, "fair_value": 25.638558, "relative_strength": 23.97321, "rate_of_change": 1.0173873587730724, "market_dynamics": 0.328526, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.205002, "high": 43.139999, "low": 40.205002, "close": 43.139999, "volume": 13641}, "trend_line": 33.843666, "activity_lines": {"activity_5": 40.305333, "activity_10": 38.224454, "activity_20": 36.843143, "activity_30": 35.532914}, "trend_signal": 1, "fair_value": 25.781378, "relative_strength": 34.341867, "rate_of_change": 1.3440192978356877, "market_dynamics": 0.642192, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.235001, "high": 43.240002, "low": 41.404999, "close": 41.740002, "volume": 117601}, "trend_line": 34.228833, "activity_lines": {"activity_5": 41.078667, "activity_10": 39.110545, "activity_20": 37.430524, "activity_30": 36.042355}, "trend_signal": 1, "fair_value": 25.914423, "relative_strength": 27.698526, "rate_of_change": 1.1380770629281198, "market_dynamics": 0.794987, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.654999, "high": 42.595001, "low": 40.305, "close": 42.57, "volume": 30003}, "trend_line": 34.636, "activity_lines": {"activity_5": 41.802667, "activity_10": 40.029, "activity_20": 38.044929, "activity_30": 36.580495}, "trend_signal": 1, "fair_value": 26.054167, "relative_strength": 26.440305, "rate_of_change": 1.1895439146289362, "market_dynamics": 0.994716, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.349998, "high": 45.23, "low": 44.130001, "close": 45.09, "volume": 17966}, "trend_line": 35.1035, "activity_lines": {"activity_5": 43.116667, "activity_10": 41.254727, "activity_20": 38.846714, "activity_30": 37.254946}, "trend_signal": 1, "fair_value": 26.209038, "relative_strength": 32.247828, "rate_of_change": 1.34975170342994, "market_dynamics": 1.200075, "expectation": {"probability": 61.1373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aecb801c-e00c-499a-9bcb-3edc7ba93dd9/", "share_image": "https://sharemaestro.com/terminal/aecb801c-e00c-499a-9bcb-3edc7ba93dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}