{"ticker": {"uuid": "aece7063-9ca9-48e6-9dad-9501da2aa6a5", "symbol": "SPQP", "name": "INVESCO MARKETS II PLC IVZ S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPQP rose 5.81%, moving from 4.33 to 4.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 58.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7615, "high": 4.787, "low": 4.56199, "close": 4.58575, "volume": 62623}, "trend_line": 4.378217, "activity_lines": {"activity_5": 4.739983, "activity_10": 4.740482, "activity_20": 4.605069, "activity_30": 4.504592}, "trend_signal": 1, "fair_value": 4.181364, "relative_strength": 2.576738, "rate_of_change": 0.37868262374762907, "market_dynamics": 1.206811, "expectation": {"probability": 58.2878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.14936, "high": 5.14936, "low": 3.77725, "close": 3.79625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8015, "high": 3.82975, "low": 3.8015, "close": 3.81225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.80425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82725, "high": 3.845, "low": 3.7835, "close": 3.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.831, "high": 3.90875, "low": 3.8245, "close": 3.90875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.921, "high": 3.9295, "low": 3.85125, "close": 3.85125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.856467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89025, "high": 3.89025, "low": 3.83325, "close": 3.84825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.858317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.843625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8605, "high": 3.8705, "low": 3.83575, "close": 3.83575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.852533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85225, "high": 3.88625, "low": 3.85225, "close": 3.88625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.862017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8575, "high": 3.8835, "low": 3.8575, "close": 3.8605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.860167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.866, "high": 3.8775, "low": 3.846, "close": 3.84825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.85745, "activity_10": 3.856432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85875, "high": 3.87, "low": 3.84725, "close": 3.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.862183, "activity_10": 3.860205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8715, "high": 3.909, "low": 3.826, "close": 3.909, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": 3.878467, "activity_10": 3.869727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9205, "high": 3.93375, "low": 3.9165, "close": 3.9165, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 3.892367, "activity_10": 3.878855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92725, "high": 3.98625, "low": 3.92725, "close": 3.98625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9275, "activity_10": 3.899364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.97275, "high": 4.0145, "low": 3.956, "close": 3.956, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 3.944167, "activity_10": 3.912964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9575, "high": 3.98925, "low": 3.9505, "close": 3.9505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.951817, "activity_10": 3.923659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9985, "high": 4.0375, "low": 3.99564, "close": 4.0375, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 3.9831, "activity_10": 3.948314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.889309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0605, "high": 4.1045, "low": 4.0605, "close": 4.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.019317, "activity_10": 3.976664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05175, "high": 4.07425, "low": 4.01125, "close": 4.01125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.022517, "activity_10": 3.989391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0405, "high": 4.063, "low": 4.0405, "close": 4.05875, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 4.039883, "activity_10": 4.008014, "activity_20": 3.953724, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0185, "high": 4.02525, "low": 4.00125, "close": 4.00125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.031233, "activity_10": 4.012355, "activity_20": 3.962099, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0425, "high": 4.0879, "low": 4.0395, "close": 4.07925, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 4.0452, "activity_10": 4.028491, "activity_20": 3.976926, "activity_30": null}, "trend_signal": 0, "fair_value": 3.924852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0765, "high": 4.07825, "low": 4.049, "close": 4.07825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.05605, "activity_10": 4.04135, "activity_20": 3.990387, "activity_30": null}, "trend_signal": 0, "fair_value": 3.931522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05225, "high": 4.11325, "low": 4.04711, "close": 4.11325, "volume": 111133}, "trend_line": null, "activity_lines": {"activity_5": 4.07855, "activity_10": 4.057632, "activity_20": 4.00607, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1195, "high": 4.1195, "low": 4.05141, "close": 4.09025, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 4.086583, "activity_10": 4.067423, "activity_20": 4.018589, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09375, "high": 4.09375, "low": 4.082, "close": 4.082, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 4.089767, "activity_10": 4.073273, "activity_20": 4.029185, "activity_30": null}, "trend_signal": 0, "fair_value": 3.950404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08525, "high": 4.08525, "low": 4.0435, "close": 4.0435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.074733, "activity_10": 4.069732, "activity_20": 4.035, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0955, "high": 4.1715, "low": 4.0955, "close": 4.1715, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 4.10475, "activity_10": 4.089355, "activity_20": 4.052017, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1705, "high": 4.22825, "low": 4.1455, "close": 4.20275, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 4.138967, "activity_10": 4.112959, "activity_20": 4.070651, "activity_30": null}, "trend_signal": 0, "fair_value": 3.96994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.573457, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15275, "high": 4.194, "low": 4.11025, "close": 4.11025, "volume": 181}, "trend_line": 3.974617, "activity_lines": {"activity_5": 4.136383, "activity_10": 4.116264, "activity_20": 4.078846, "activity_30": 4.03467}, "trend_signal": 1, "fair_value": 3.974617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615073, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08873, "high": 4.1025, "low": 4.08873, "close": 4.09225, "volume": 647}, "trend_line": 3.984483, "activity_lines": {"activity_5": 4.126467, "activity_10": 4.115359, "activity_20": 4.08408, "activity_30": 4.042259}, "trend_signal": 1, "fair_value": 3.978411, "relative_strength": null, "rate_of_change": 0.24822517490364865, "market_dynamics": 0.563018, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.157, "high": 4.232, "low": 4.157, "close": 4.232, "volume": 2378}, "trend_line": 3.998475, "activity_lines": {"activity_5": 4.16245, "activity_10": 4.138209, "activity_20": 4.101564, "activity_30": 4.058228}, "trend_signal": 1, "fair_value": 3.986336, "relative_strength": null, "rate_of_change": 0.35116224614335173, "market_dynamics": 0.500771, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2765, "high": 4.27673, "low": 4.2095, "close": 4.238, "volume": 15088}, "trend_line": 4.011575, "activity_lines": {"activity_5": 4.187867, "activity_10": 4.159373, "activity_20": 4.118082, "activity_30": 4.073681}, "trend_signal": 1, "fair_value": 3.993962, "relative_strength": null, "rate_of_change": 0.32762490699578384, "market_dynamics": 0.457863, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.21525, "high": 4.321, "low": 4.21525, "close": 4.29875, "volume": 10569}, "trend_line": 4.024575, "activity_lines": {"activity_5": 4.2291, "activity_10": 4.188677, "activity_20": 4.138855, "activity_30": 4.092209}, "trend_signal": 1, "fair_value": 4.002926, "relative_strength": null, "rate_of_change": 0.3240622448788793, "market_dynamics": 0.761682, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.274, "high": 4.34675, "low": 4.274, "close": 4.34675, "volume": 10932}, "trend_line": 4.041092, "activity_lines": {"activity_5": 4.279933, "activity_10": 4.223336, "activity_20": 4.162711, "activity_30": 4.112994}, "trend_signal": 1, "fair_value": 4.01275, "relative_strength": null, "rate_of_change": 0.4104035829870319, "market_dynamics": 1.193795, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.357, "high": 4.357, "low": 4.274, "close": 4.274, "volume": 34}, "trend_line": 4.055283, "activity_lines": {"activity_5": 4.29075, "activity_10": 4.240105, "activity_20": 4.177777, "activity_30": 4.12802}, "trend_signal": 1, "fair_value": 4.020007, "relative_strength": null, "rate_of_change": 0.3511674567171519, "market_dynamics": 1.245668, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.116, "high": 4.235, "low": 4.116, "close": 4.17025, "volume": 12871}, "trend_line": 4.066433, "activity_lines": {"activity_5": 4.254867, "activity_10": 4.234518, "activity_20": 4.181423, "activity_30": 4.135438}, "trend_signal": 1, "fair_value": 4.024068, "relative_strength": null, "rate_of_change": 0.27494998499487633, "market_dynamics": 1.009248, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1615, "high": 4.223, "low": 4.0955, "close": 4.11175, "volume": 3639}, "trend_line": 4.07395, "activity_lines": {"activity_5": 4.2036, "activity_10": 4.215991, "activity_20": 4.178864, "activity_30": 4.138361}, "trend_signal": 1, "fair_value": 4.026375, "relative_strength": null, "rate_of_change": 0.18485488387488483, "market_dynamics": 0.608397, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0465, "high": 4.1675, "low": 4.0465, "close": 4.08225, "volume": 15601}, "trend_line": 4.081342, "activity_lines": {"activity_5": 4.150917, "activity_10": 4.193186, "activity_20": 4.173336, "activity_30": 4.138897}, "trend_signal": 1, "fair_value": 4.027808, "relative_strength": null, "rate_of_change": 0.1814455258410213, "market_dynamics": 0.217044, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.07987, "high": 4.16375, "low": 4.07987, "close": 4.16375, "volume": 791}, "trend_line": 4.091858, "activity_lines": {"activity_5": 4.139833, "activity_10": 4.187391, "activity_20": 4.175231, "activity_30": 4.144213}, "trend_signal": 1, "fair_value": 4.031206, "relative_strength": null, "rate_of_change": 0.2576603479933799, "market_dynamics": -0.086342, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.193, "high": 4.3025, "low": 4.149, "close": 4.267, "volume": 13440}, "trend_line": 4.105092, "activity_lines": {"activity_5": 4.175367, "activity_10": 4.199395, "activity_20": 4.18646, "activity_30": 4.155513}, "trend_signal": 1, "fair_value": 4.036957, "relative_strength": null, "rate_of_change": 0.3234227580722436, "market_dynamics": -0.02353, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2455, "high": 4.3165, "low": 4.2455, "close": 4.3165, "volume": 755}, "trend_line": 4.118675, "activity_lines": {"activity_5": 4.227867, "activity_10": 4.217223, "activity_20": 4.201137, "activity_30": 4.169152}, "trend_signal": 1, "fair_value": 4.043613, "relative_strength": null, "rate_of_change": 0.33088174394141906, "market_dynamics": 0.046093, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.336, "high": 4.34953, "low": 4.31364, "close": 4.33775, "volume": 16080}, "trend_line": 4.132717, "activity_lines": {"activity_5": 4.2777, "activity_10": 4.237377, "activity_20": 4.216708, "activity_30": 4.183286}, "trend_signal": 1, "fair_value": 4.050453, "relative_strength": null, "rate_of_change": 0.3409348880404688, "market_dynamics": 0.170082, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3465, "high": 4.349, "low": 4.29789, "close": 4.334, "volume": 2427}, "trend_line": 4.144308, "activity_lines": {"activity_5": 4.311217, "activity_10": 4.255036, "activity_20": 4.230687, "activity_30": 4.196272}, "trend_signal": 1, "fair_value": 4.056898, "relative_strength": null, "rate_of_change": 0.28046924093760206, "market_dynamics": 0.327458, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3245, "high": 4.4435, "low": 4.3245, "close": 4.4035, "volume": 4502}, "trend_line": 4.159225, "activity_lines": {"activity_5": 4.351117, "activity_10": 4.284691, "activity_20": 4.250233, "activity_30": 4.212994}, "trend_signal": 1, "fair_value": 4.0646, "relative_strength": null, "rate_of_change": 0.35993946395877224, "market_dynamics": 0.40532, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3905, "high": 4.52473, "low": 4.3905, "close": 4.5115, "volume": 8371}, "trend_line": 4.177925, "activity_lines": {"activity_5": 4.411033, "activity_10": 4.33295, "activity_20": 4.278574, "activity_30": 4.235722}, "trend_signal": 1, "fair_value": 4.074315, "relative_strength": null, "rate_of_change": 0.4496029909418206, "market_dynamics": 0.68241, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.488, "high": 4.5855, "low": 4.467, "close": 4.584, "volume": 5681}, "trend_line": 4.196142, "activity_lines": {"activity_5": 4.478817, "activity_10": 4.390073, "activity_20": 4.311774, "activity_30": 4.26192}, "trend_signal": 1, "fair_value": 4.08516, "relative_strength": null, "rate_of_change": 0.4360298473524519, "market_dynamics": 0.889648, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.623, "high": 4.66178, "low": 4.5905, "close": 4.61425, "volume": 13950}, "trend_line": 4.214017, "activity_lines": {"activity_5": 4.53885, "activity_10": 4.445173, "activity_20": 4.345281, "activity_30": 4.288895}, "trend_signal": 1, "fair_value": 4.096182, "relative_strength": null, "rate_of_change": 0.42598653715722884, "market_dynamics": 1.20777, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.682, "close": 4.68675, "volume": 12}, "trend_line": 4.236533, "activity_lines": {"activity_5": 4.604617, "activity_10": 4.504318, "activity_20": 4.383585, "activity_30": 4.319394}, "trend_signal": 1, "fair_value": 4.108235, "relative_strength": null, "rate_of_change": 0.5343120352860355, "market_dynamics": 1.362373, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.7, "high": 4.729, "low": 4.6815, "close": 4.729, "volume": 13}, "trend_line": 4.258875, "activity_lines": {"activity_5": 4.66095, "activity_10": 4.560155, "activity_20": 4.423607, "activity_30": 4.351166}, "trend_signal": 1, "fair_value": 4.12065, "relative_strength": null, "rate_of_change": 0.5273651828039598, "market_dynamics": 1.409887, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8025, "high": 4.927, "low": 4.795, "close": 4.9195, "volume": 13577}, "trend_line": 4.289483, "activity_lines": {"activity_5": 4.759083, "activity_10": 4.64035, "activity_20": 4.478826, "activity_30": 4.393787}, "trend_signal": 1, "fair_value": 4.136314, "relative_strength": null, "rate_of_change": 0.7186874468022652, "market_dynamics": 1.518907, "expectation": {"probability": 64.1772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.937, "high": 4.968, "low": 4.787, "close": 4.83325, "volume": 50433}, "trend_line": 4.314617, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.693, "activity_20": 4.521892, "activity_30": 4.428868}, "trend_signal": 1, "fair_value": 4.149716, "relative_strength": 9.339998, "rate_of_change": 0.5859447397273853, "market_dynamics": 1.528356, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8335, "high": 4.94285, "low": 4.8005, "close": 4.831, "volume": 67736}, "trend_line": 4.339708, "activity_lines": {"activity_5": 4.826083, "activity_10": 4.735845, "activity_20": 4.56188, "activity_30": 4.462183}, "trend_signal": 1, "fair_value": 4.162571, "relative_strength": 7.43049, "rate_of_change": 0.5815348152570611, "market_dynamics": 1.592822, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.835, "high": 4.8535, "low": 4.67675, "close": 4.773, "volume": 13075}, "trend_line": 4.3617, "activity_lines": {"activity_5": 4.817117, "activity_10": 4.759177, "activity_20": 4.59352, "activity_30": 4.490138}, "trend_signal": 1, "fair_value": 4.173875, "relative_strength": 7.838471, "rate_of_change": 0.5067622061207808, "market_dynamics": 1.541001, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7615, "high": 4.787, "low": 4.56199, "close": 4.58575, "volume": 62623}, "trend_line": 4.378217, "activity_lines": {"activity_5": 4.739983, "activity_10": 4.740482, "activity_20": 4.605069, "activity_30": 4.504592}, "trend_signal": 1, "fair_value": 4.181364, "relative_strength": 2.576738, "rate_of_change": 0.37868262374762907, "market_dynamics": 1.206811, "expectation": {"probability": 58.2878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aece7063-9ca9-48e6-9dad-9501da2aa6a5/", "share_image": "https://sharemaestro.com/terminal/aece7063-9ca9-48e6-9dad-9501da2aa6a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}