{"ticker": {"uuid": "aece7063-9ca9-48e6-9dad-9501da2aa6a5", "symbol": "SPQP", "name": "INVESCO MARKETS II PLC IVZ S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQP rose 10.65%, moving from 417.02 to 461.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "461.42"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.299988, "high": 466.178009, "low": 459.049988, "close": 461.424988, "volume": 13950}, "trend_line": 408.00779, "activity_lines": {"activity_5": 453.884994, "activity_10": 444.517269, "activity_20": 434.528092, "activity_30": 427.161218}, "trend_signal": 1, "fair_value": 313.4454, "relative_strength": null, "rate_of_change": 3.88145095917424, "market_dynamics": -0.397747, "expectation": {"probability": 59.9717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.14936, "high": 5.14936, "low": 3.77725, "close": 3.79625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8015, "high": 3.82975, "low": 3.8015, "close": 3.81225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.80425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82725, "high": 3.845, "low": 3.7835, "close": 3.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.831, "high": 3.90875, "low": 3.8245, "close": 3.90875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.921, "high": 3.9295, "low": 3.85125, "close": 3.85125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.856467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89025, "high": 3.89025, "low": 3.83325, "close": 3.84825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.858317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.843625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8605, "high": 3.8705, "low": 3.83575, "close": 3.83575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.852533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85225, "high": 3.88625, "low": 3.85225, "close": 3.88625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.862017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8575, "high": 3.8835, "low": 3.8575, "close": 3.8605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.860167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.866, "high": 3.8775, "low": 3.846, "close": 3.84825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.85745, "activity_10": 3.856432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85875, "high": 387.0, "low": 3.84725, "close": 387.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.572183, "activity_10": 73.520205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.681136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.149994, "high": 390.899994, "low": 382.600006, "close": 390.899994, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": 235.043465, "activity_10": 136.925726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.032708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.049988, "high": 393.375, "low": 391.649994, "close": 391.649994, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 312.960463, "activity_10": 193.429652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.926345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.725006, "high": 398.625, "low": 392.725006, "close": 398.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 367.351547, "activity_10": 244.150762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.761963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.274994, "high": 401.450012, "low": 397.225006, "close": 395.600006, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 394.416667, "activity_10": 287.145213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.75, "high": 398.924988, "low": 395.049988, "close": 395.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.181663, "activity_10": 322.916956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.832343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.850006, "high": 401.450012, "low": 399.563995, "close": 403.75, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 398.309998, "activity_10": 353.157761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.768675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0605, "high": 4.1045, "low": 4.0605, "close": 4.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.357665, "activity_10": 303.459762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.841416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 405.174988, "high": 407.424988, "low": 401.125, "close": 401.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 294.592465, "activity_10": 325.948639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.751078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.049988, "high": 406.299988, "low": 4.05825, "close": 4.05875, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 189.305183, "activity_10": 269.020662, "activity_20": 222.507655, "activity_30": null}, "trend_signal": 0, "fair_value": 160.516462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0185, "high": 402.524994, "low": 4.0185, "close": 400.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 242.142733, "activity_10": 284.100904, "activity_20": 245.327516, "activity_30": null}, "trend_signal": 0, "fair_value": 171.926392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.25, "high": 408.790009, "low": 403.950012, "close": 407.924988, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 297.241946, "activity_10": 300.360688, "activity_20": 267.002953, "activity_30": null}, "trend_signal": 0, "fair_value": 182.653601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.649994, "high": 407.825012, "low": 404.899994, "close": 407.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 352.029501, "activity_10": 316.29275, "activity_20": 286.744522, "activity_30": null}, "trend_signal": 0, "fair_value": 192.443662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 405.225006, "high": 411.325012, "low": 404.710999, "close": 411.325012, "volume": 111133}, "trend_line": null, "activity_lines": {"activity_5": 381.067255, "activity_10": 332.567084, "activity_20": 304.89571, "activity_30": null}, "trend_signal": 0, "fair_value": 201.563719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.950012, "high": 411.950012, "low": 405.140991, "close": 409.024994, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 408.658335, "activity_10": 348.192324, "activity_20": 320.887771, "activity_30": null}, "trend_signal": 0, "fair_value": 209.86217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.375, "high": 409.375, "low": 408.200012, "close": 408.200012, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 408.976672, "activity_10": 363.423476, "activity_20": 334.871864, "activity_30": null}, "trend_signal": 0, "fair_value": 217.490548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.524994, "high": 408.524994, "low": 404.350006, "close": 404.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 407.47334, "activity_10": 377.715536, "activity_20": 346.563805, "activity_30": null}, "trend_signal": 0, "fair_value": 224.411269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.549988, "high": 417.149994, "low": 409.549988, "close": 417.149994, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 410.475002, "activity_10": 394.323957, "activity_20": 357.567582, "activity_30": null}, "trend_signal": 0, "fair_value": 231.294795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.049988, "high": 422.825012, "low": 414.549988, "close": 420.274994, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 413.896665, "activity_10": 403.99016, "activity_20": 366.901055, "activity_30": null}, "trend_signal": 0, "fair_value": 237.811353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070578, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.274994, "high": 419.399994, "low": 411.024994, "close": 411.024994, "volume": 181}, "trend_line": 243.585141, "activity_lines": {"activity_5": 413.63833, "activity_10": 411.626363, "activity_20": 373.37065, "activity_30": 325.399049}, "trend_signal": 1, "fair_value": 243.585141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096827, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.872986, "high": 410.25, "low": 408.872986, "close": 409.225006, "volume": 647}, "trend_line": 257.099433, "activity_lines": {"activity_5": 412.646665, "activity_10": 411.53591, "activity_20": 377.72988, "activity_30": 336.085491}, "trend_signal": 1, "fair_value": 248.928363, "relative_strength": null, "rate_of_change": 5.54807733530839, "market_dynamics": -0.102128, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.700012, "high": 419.649994, "low": 415.700012, "close": 423.200012, "volume": 2378}, "trend_line": 271.079025, "activity_lines": {"activity_5": 416.245003, "activity_10": 413.820912, "activity_20": 383.31423, "activity_30": 346.801658}, "trend_signal": 1, "fair_value": 254.374352, "relative_strength": null, "rate_of_change": 5.43742622722938, "market_dynamics": -0.068376, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.649994, "high": 427.673004, "low": 420.950012, "close": 423.799988, "volume": 15088}, "trend_line": 285.077525, "activity_lines": {"activity_5": 418.786666, "activity_10": 415.937273, "activity_20": 388.801911, "activity_30": 356.654623}, "trend_signal": 1, "fair_value": 259.508462, "relative_strength": null, "rate_of_change": 5.1639923081470345, "market_dynamics": -0.112819, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 421.524994, "high": 432.100006, "low": 421.524994, "close": 429.875, "volume": 10569}, "trend_line": 299.2764, "activity_lines": {"activity_5": 422.91, "activity_10": 418.867727, "activity_20": 394.715069, "activity_30": 365.996396}, "trend_signal": 1, "fair_value": 264.519242, "relative_strength": null, "rate_of_change": 4.9807065639425785, "market_dynamics": -0.110401, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 427.399994, "high": 433.049988, "low": 427.399994, "close": 434.674988, "volume": 10932}, "trend_line": 313.637191, "activity_lines": {"activity_5": 427.993329, "activity_10": 422.333634, "activity_20": 400.93656, "activity_30": 374.731789}, "trend_signal": 1, "fair_value": 269.380835, "relative_strength": null, "rate_of_change": 4.798504325767066, "market_dynamics": -0.104998, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.700012, "high": 435.700012, "low": 427.5, "close": 427.399994, "volume": 34}, "trend_line": 327.755583, "activity_lines": {"activity_5": 429.074994, "activity_10": 424.010451, "activity_20": 406.279123, "activity_30": 382.071324}, "trend_signal": 1, "fair_value": 273.770256, "relative_strength": null, "rate_of_change": 4.501504415016914, "market_dynamics": -0.215181, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 411.600006, "high": 423.5, "low": 411.600006, "close": 417.024994, "volume": 12871}, "trend_line": 341.528557, "activity_lines": {"activity_5": 425.48666, "activity_10": 423.451814, "activity_20": 410.479542, "activity_30": 387.830641}, "trend_signal": 1, "fair_value": 277.642006, "relative_strength": null, "rate_of_change": 4.202208814853346, "market_dynamics": -0.302244, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.149994, "high": 422.299988, "low": 409.549988, "close": 411.174988, "volume": 3639}, "trend_line": 355.104849, "activity_lines": {"activity_5": 420.359992, "activity_10": 421.599085, "activity_20": 414.059604, "activity_30": 392.323959}, "trend_signal": 1, "fair_value": 281.156032, "relative_strength": null, "rate_of_change": 3.9751557290712953, "market_dynamics": -0.464731, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.649994, "high": 416.75, "low": 404.649994, "close": 408.225006, "volume": 15601}, "trend_line": 368.583665, "activity_lines": {"activity_5": 415.091663, "activity_10": 419.318632, "activity_20": 415.420159, "activity_30": 395.751066}, "trend_signal": 1, "fair_value": 284.414211, "relative_strength": null, "rate_of_change": 3.7957285117218986, "market_dynamics": -0.612467, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407.987, "high": 415.549988, "low": 407.987, "close": 416.375, "volume": 791}, "trend_line": 382.334557, "activity_lines": {"activity_5": 413.983331, "activity_10": 418.739088, "activity_20": 417.523093, "activity_30": 398.834378}, "trend_signal": 1, "fair_value": 287.71323, "relative_strength": null, "rate_of_change": 3.730738311476723, "market_dynamics": -0.704351, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.299988, "high": 430.25, "low": 414.899994, "close": 426.700012, "volume": 13440}, "trend_line": 383.657891, "activity_lines": {"activity_5": 417.53667, "activity_10": 419.939545, "activity_20": 418.645951, "activity_30": 401.696665}, "trend_signal": 1, "fair_value": 291.103152, "relative_strength": null, "rate_of_change": 0.3461193804670888, "market_dynamics": -0.670079, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.549988, "high": 428.799988, "low": 424.549988, "close": 431.649994, "volume": 755}, "trend_line": 385.016224, "activity_lines": {"activity_5": 422.786668, "activity_10": 421.722271, "activity_20": 420.113689, "activity_30": 404.79293}, "trend_signal": 1, "fair_value": 294.449505, "relative_strength": null, "rate_of_change": 0.354047976560455, "market_dynamics": -0.640752, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.600006, "high": 434.953003, "low": 431.364014, "close": 433.774994, "volume": 16080}, "trend_line": 386.420391, "activity_lines": {"activity_5": 427.769999, "activity_10": 423.737725, "activity_20": 421.670831, "activity_30": 407.938657}, "trend_signal": 1, "fair_value": 297.689633, "relative_strength": null, "rate_of_change": 0.36470333260553006, "market_dynamics": -0.584735, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.649994, "high": 434.899994, "low": 429.789001, "close": 433.399994, "volume": 2427}, "trend_line": 387.579557, "activity_lines": {"activity_5": 431.121663, "activity_10": 425.503634, "activity_20": 423.068688, "activity_30": 410.969599}, "trend_signal": 1, "fair_value": 300.773959, "relative_strength": null, "rate_of_change": 0.2999753706061613, "market_dynamics": -0.536012, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 432.450012, "high": 444.350006, "low": 432.450012, "close": 440.350006, "volume": 4502}, "trend_line": 389.071224, "activity_lines": {"activity_5": 435.111666, "activity_10": 428.46909, "activity_20": 425.023332, "activity_30": 414.374144}, "trend_signal": 1, "fair_value": 303.875649, "relative_strength": null, "rate_of_change": 0.3848673060947716, "market_dynamics": -0.542216, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 439.049988, "high": 452.472992, "low": 439.049988, "close": 451.149994, "volume": 8371}, "trend_line": 390.941224, "activity_lines": {"activity_5": 441.103331, "activity_10": 433.294998, "activity_20": 427.857379, "activity_30": 418.379226}, "trend_signal": 1, "fair_value": 307.077265, "relative_strength": null, "rate_of_change": 0.4806317930107328, "market_dynamics": -0.481299, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.799988, "high": 458.549988, "low": 446.700012, "close": 458.399994, "volume": 5681}, "trend_line": 392.762891, "activity_lines": {"activity_5": 447.881663, "activity_10": 439.00727, "activity_20": 431.177378, "activity_30": 422.731405}, "trend_signal": 1, "fair_value": 310.296898, "relative_strength": null, "rate_of_change": 0.4659695340801531, "market_dynamics": -0.463022, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.299988, "high": 466.178009, "low": 459.049988, "close": 461.424988, "volume": 13950}, "trend_line": 408.00779, "activity_lines": {"activity_5": 453.884994, "activity_10": 444.517269, "activity_20": 434.528092, "activity_30": 427.161218}, "trend_signal": 1, "fair_value": 313.4454, "relative_strength": null, "rate_of_change": 3.88145095917424, "market_dynamics": -0.397747, "expectation": {"probability": 59.9717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aece7063-9ca9-48e6-9dad-9501da2aa6a5/", "share_image": "https://sharemaestro.com/terminal/aece7063-9ca9-48e6-9dad-9501da2aa6a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}