{"ticker": {"uuid": "aed1e062-6b23-4739-81d3-5623013c3ca5", "symbol": "XSMI", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XSMI rose 6.69%, moving from 151.22 to 161.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "161.34"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 162.619995, "high": 164.220001, "low": 161.0, "close": 161.339996, "volume": 21741}, "trend_line": 152.685333, "activity_lines": {"activity_5": 161.817331, "activity_10": 160.75709, "activity_20": 157.251714, "activity_30": 155.030107}, "trend_signal": 1, "fair_value": 131.586558, "relative_strength": 4.697931, "rate_of_change": 0.3105300033932155, "market_dynamics": 0.902937, "expectation": {"probability": 53.4685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 115.802552, "high": 116.753468, "low": 115.517286, "close": 115.764519, "volume": 16226}, "trend_line": 114.490926, "activity_lines": {"activity_5": 116.53793, "activity_10": 116.187416, "activity_20": 116.736989, "activity_30": 115.845541}, "trend_signal": 1, "fair_value": 107.529424, "relative_strength": -4.03793, "rate_of_change": 0.13861857579528292, "market_dynamics": -0.484346, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.201932, "high": 116.430158, "low": 113.063912, "close": 113.520348, "volume": 9105}, "trend_line": 114.568267, "activity_lines": {"activity_5": 115.517277, "activity_10": 115.701237, "activity_20": 116.436408, "activity_30": 115.782923}, "trend_signal": 1, "fair_value": 107.661378, "relative_strength": -4.048849, "rate_of_change": 0.06755207831929327, "market_dynamics": -0.638945, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.672511, "high": 116.522105, "low": 113.653488, "close": 115.379547, "volume": 20833}, "trend_line": 114.706313, "activity_lines": {"activity_5": 115.255826, "activity_10": 115.612224, "activity_20": 116.305467, "activity_30": 115.835264}, "trend_signal": 1, "fair_value": 107.809913, "relative_strength": -2.513114, "rate_of_change": 0.12049235238933008, "market_dynamics": -0.73595, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.192891, "high": 117.141801, "low": 115.941138, "close": 116.328453, "volume": 15677}, "trend_line": 114.865847, "activity_lines": {"activity_5": 115.411147, "activity_10": 115.733169, "activity_20": 116.257314, "activity_30": 115.939918}, "trend_signal": 1, "fair_value": 107.96756, "relative_strength": -2.741076, "rate_of_change": 0.13908040091917856, "market_dynamics": -0.84288, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.65767, "high": 117.083706, "low": 114.217611, "close": 115.147156, "volume": 17286}, "trend_line": 115.006289, "activity_lines": {"activity_5": 115.332897, "activity_10": 115.629424, "activity_20": 116.093517, "activity_30": 115.958067}, "trend_signal": 1, "fair_value": 108.100152, "relative_strength": -2.809113, "rate_of_change": 0.12226610752279837, "market_dynamics": -0.817213, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.243975, "high": 117.955148, "low": 114.14015, "close": 117.393547, "volume": 54513}, "trend_line": 115.189281, "activity_lines": {"activity_5": 116.054744, "activity_10": 115.958825, "activity_20": 116.155115, "activity_30": 116.112084}, "trend_signal": 1, "fair_value": 108.243996, "relative_strength": -1.583606, "rate_of_change": 0.1591147767579899, "market_dynamics": -0.46031, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.122436, "high": 117.122436, "low": 114.488733, "close": 114.508102, "volume": 26065}, "trend_line": 115.319833, "activity_lines": {"activity_5": 115.706175, "activity_10": 115.675196, "activity_20": 115.941125, "activity_30": 116.068137}, "trend_signal": 1, "fair_value": 108.385779, "relative_strength": -1.618784, "rate_of_change": 0.1133369345364771, "market_dynamics": -0.454541, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.062691, "high": 114.876037, "low": 112.222972, "close": 113.462364, "volume": 14854}, "trend_line": 115.423769, "activity_lines": {"activity_5": 114.943176, "activity_10": 115.221512, "activity_20": 115.646384, "activity_30": 115.9483}, "trend_signal": 0, "fair_value": 108.518061, "relative_strength": -1.094931, "rate_of_change": 0.09012846905526671, "market_dynamics": -0.564645, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.810942, "high": 113.965862, "low": 110.69309, "close": 112.687737, "volume": 23206}, "trend_line": 115.565912, "activity_lines": {"activity_5": 114.04978, "activity_10": 114.689244, "activity_20": 115.30785, "activity_30": 115.771782}, "trend_signal": 0, "fair_value": 108.641997, "relative_strength": -0.45913, "rate_of_change": 0.1231488117495144, "market_dynamics": -0.622377, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.649002, "high": 116.289721, "low": 112.377887, "close": 115.166519, "volume": 27254}, "trend_line": 115.838227, "activity_lines": {"activity_5": 114.225359, "activity_10": 114.717549, "activity_20": 115.239694, "activity_30": 115.746015}, "trend_signal": 0, "fair_value": 108.785319, "relative_strength": 2.230553, "rate_of_change": 0.23563609310676845, "market_dynamics": -0.811773, "expectation": {"probability": 66.0064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.243987, "high": 115.243987, "low": 109.918479, "close": 110.015312, "volume": 38970}, "trend_line": 115.904602, "activity_lines": {"activity_5": 112.682578, "activity_10": 113.822909, "activity_20": 114.698375, "activity_30": 115.370343}, "trend_signal": 0, "fair_value": 108.906928, "relative_strength": 0.424076, "rate_of_change": 0.05729973750374618, "market_dynamics": -0.833339, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.976571, "high": 109.976571, "low": 107.885101, "close": 107.885101, "volume": 21390}, "trend_line": 115.768743, "activity_lines": {"activity_5": 110.92161, "activity_10": 112.64549, "activity_20": 113.994326, "activity_30": 114.852956}, "trend_signal": 0, "fair_value": 109.038309, "relative_strength": -0.584001, "rate_of_change": -0.11721622580611286, "market_dynamics": -0.860059, "expectation": {"probability": 69.856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.504796, "high": 110.499443, "low": 107.865739, "close": 109.744186, "volume": 13213}, "trend_line": 115.633995, "activity_lines": {"activity_5": 110.22187, "activity_10": 111.908545, "activity_20": 113.509653, "activity_30": 114.464275}, "trend_signal": 0, "fair_value": 109.141162, "relative_strength": -2.019094, "rate_of_change": -0.11639411166449466, "market_dynamics": -0.915832, "expectation": {"probability": 65.5888, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.763551, "high": 110.770561, "low": 109.124489, "close": 109.35688, "volume": 26465}, "trend_line": 115.423577, "activity_lines": {"activity_5": 109.640906, "activity_10": 111.203641, "activity_20": 113.024731, "activity_30": 114.059299}, "trend_signal": 0, "fair_value": 109.241532, "relative_strength": -2.478398, "rate_of_change": -0.18196897893219396, "market_dynamics": -1.032359, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.705467, "high": 111.448353, "low": 109.163229, "close": 111.2547, "volume": 25800}, "trend_line": 115.213659, "activity_lines": {"activity_5": 109.914606, "activity_10": 110.970552, "activity_20": 112.751158, "activity_30": 113.79034}, "trend_signal": 0, "fair_value": 109.3543, "relative_strength": -4.888452, "rate_of_change": -0.1818675226119423, "market_dynamics": -1.004361, "expectation": {"probability": 65.4502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.867382, "high": 112.590917, "low": 110.576897, "close": 112.552185, "volume": 22398}, "trend_line": 115.057767, "activity_lines": {"activity_5": 110.881589, "activity_10": 111.044141, "activity_20": 112.626162, "activity_30": 113.618632}, "trend_signal": 0, "fair_value": 109.4783, "relative_strength": -4.275287, "rate_of_change": -0.13530687364074478, "market_dynamics": -0.826483, "expectation": {"probability": 65.8708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.416622, "high": 114.759842, "low": 110.944848, "close": 114.759842, "volume": 60420}, "trend_line": 114.934258, "activity_lines": {"activity_5": 112.415333, "activity_10": 111.607147, "activity_20": 112.71132, "activity_30": 113.599411}, "trend_signal": 0, "fair_value": 109.623211, "relative_strength": -4.414025, "rate_of_change": -0.10734520860290861, "market_dynamics": -0.4274, "expectation": {"probability": 66.359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.759842, "high": 116.89005, "low": 114.759842, "close": 116.270355, "volume": 16517}, "trend_line": 114.817991, "activity_lines": {"activity_5": 113.994265, "activity_10": 112.440215, "activity_20": 112.944396, "activity_30": 113.68561}, "trend_signal": 0, "fair_value": 109.774309, "relative_strength": -5.057987, "rate_of_change": -0.10115956897724389, "market_dynamics": -0.132278, "expectation": {"probability": 65.5393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.173531, "high": 118.59422, "low": 115.902408, "close": 117.50975, "volume": 36613}, "trend_line": 114.738599, "activity_lines": {"activity_5": 115.551251, "activity_10": 113.447573, "activity_20": 113.298444, "activity_30": 113.859272}, "trend_signal": 0, "fair_value": 109.928456, "relative_strength": -3.830726, "rate_of_change": -0.06914595814519414, "market_dynamics": 0.305712, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.793229, "high": 117.935789, "low": 116.483385, "close": 117.567841, "volume": 59067}, "trend_line": 114.696645, "activity_lines": {"activity_5": 116.584076, "activity_10": 114.37782, "activity_20": 113.663842, "activity_30": 114.041804}, "trend_signal": 0, "fair_value": 110.089736, "relative_strength": -3.358665, "rate_of_change": -0.03656485294891027, "market_dynamics": 0.720174, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.703399, "high": 119.020259, "low": 116.870682, "close": 118.942795, "volume": 13069}, "trend_line": 114.713201, "activity_lines": {"activity_5": 117.654343, "activity_10": 115.514398, "activity_20": 114.152325, "activity_30": 114.315749}, "trend_signal": 0, "fair_value": 110.245027, "relative_strength": -2.331466, "rate_of_change": 0.014434598326737666, "market_dynamics": 0.840827, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.368831, "high": 120.472662, "low": 118.129441, "close": 119.523758, "volume": 121061}, "trend_line": 114.80491, "activity_lines": {"activity_5": 118.492223, "activity_10": 116.594288, "activity_20": 114.681003, "activity_30": 114.626108}, "trend_signal": 0, "fair_value": 110.397747, "relative_strength": -0.822285, "rate_of_change": 0.07994633503428145, "market_dynamics": 1.155743, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.368831, "high": 120.065996, "low": 118.013247, "close": 119.136452, "volume": 44170}, "trend_line": 114.861521, "activity_lines": {"activity_5": 118.883407, "activity_10": 117.392147, "activity_20": 115.144208, "activity_30": 114.905562}, "trend_signal": 1, "fair_value": 110.539942, "relative_strength": -1.737833, "rate_of_change": 0.0493106087535712, "market_dynamics": 1.18054, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.291367, "high": 119.581852, "low": 116.735123, "close": 116.735123, "volume": 48819}, "trend_line": 114.89324, "activity_lines": {"activity_5": 118.283075, "activity_10": 117.582632, "activity_20": 115.360824, "activity_30": 115.026439}, "trend_signal": 1, "fair_value": 110.665345, "relative_strength": -2.760348, "rate_of_change": 0.02761499214346082, "market_dynamics": 1.044829, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.529106, "high": 120.588856, "low": 116.812592, "close": 120.414566, "volume": 71994}, "trend_line": 115.023518, "activity_lines": {"activity_5": 118.960866, "activity_10": 118.307956, "activity_20": 115.925927, "activity_30": 115.382654}, "trend_signal": 1, "fair_value": 110.835549, "relative_strength": -2.034734, "rate_of_change": 0.11339048319987312, "market_dynamics": 1.174134, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.685684, "high": 121.925072, "low": 119.233273, "close": 119.368835, "volume": 53963}, "trend_line": 115.251433, "activity_lines": {"activity_5": 119.100298, "activity_10": 118.676605, "activity_20": 116.366353, "activity_30": 115.662997}, "trend_signal": 1, "fair_value": 110.989957, "relative_strength": -2.598458, "rate_of_change": 0.1981464347143426, "market_dynamics": 1.070742, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.368827, "high": 120.27901, "low": 116.367189, "close": 116.618942, "volume": 27047}, "trend_line": 115.284985, "activity_lines": {"activity_5": 118.294696, "activity_10": 118.421334, "activity_20": 116.535479, "activity_30": 115.751223}, "trend_signal": 1, "fair_value": 111.118345, "relative_strength": -4.798645, "rate_of_change": 0.029112002451197504, "market_dynamics": 0.888773, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.00624, "high": 118.826596, "low": 116.173538, "close": 118.206902, "volume": 16686}, "trend_line": 115.328995, "activity_lines": {"activity_5": 118.212069, "activity_10": 118.420982, "activity_20": 116.845788, "activity_30": 115.939734}, "trend_signal": 1, "fair_value": 111.270434, "relative_strength": -4.496915, "rate_of_change": 0.038174962680526094, "market_dynamics": 0.845421, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.013249, "high": 119.620584, "low": 117.780865, "close": 119.349472, "volume": 26162}, "trend_line": 115.349598, "activity_lines": {"activity_5": 118.572269, "activity_10": 118.593159, "activity_20": 117.24232, "activity_30": 116.19912}, "trend_signal": 1, "fair_value": 111.447447, "relative_strength": -5.139092, "rate_of_change": 0.017864544818060848, "market_dynamics": 0.652053, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.213914, "high": 119.543124, "low": 118.323095, "close": 118.613579, "volume": 20344}, "trend_line": 115.439496, "activity_lines": {"activity_5": 118.512881, "activity_10": 118.598088, "activity_20": 117.537044, "activity_30": 116.409699}, "trend_signal": 1, "fair_value": 111.619743, "relative_strength": -7.304894, "rate_of_change": 0.0779352521020534, "market_dynamics": 0.422672, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.691039, "high": 120.724412, "low": 117.587207, "close": 120.627586, "volume": 25112}, "trend_line": 115.601598, "activity_lines": {"activity_5": 119.244894, "activity_10": 118.950187, "activity_20": 118.007163, "activity_30": 116.744415}, "trend_signal": 1, "fair_value": 111.792244, "relative_strength": -6.08716, "rate_of_change": 0.1404216109883139, "market_dynamics": 0.440609, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.627592, "high": 122.215558, "low": 120.472664, "close": 121.053627, "volume": 34101}, "trend_line": 115.852707, "activity_lines": {"activity_5": 120.035004, "activity_10": 119.349115, "activity_20": 118.467324, "activity_30": 117.096159}, "trend_signal": 1, "fair_value": 111.957686, "relative_strength": -6.273207, "rate_of_change": 0.21721931560150198, "market_dynamics": 0.437247, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.821246, "high": 120.859977, "low": 119.388206, "close": 119.639954, "volume": 19365}, "trend_line": 115.994721, "activity_lines": {"activity_5": 120.058244, "activity_10": 119.463196, "activity_20": 118.730142, "activity_30": 117.340497}, "trend_signal": 1, "fair_value": 112.10509, "relative_strength": -8.579026, "rate_of_change": 0.12258151205737748, "market_dynamics": 0.258117, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.504389, "high": 120.414566, "low": 118.865336, "close": 120.414566, "volume": 20400}, "trend_line": 116.130924, "activity_lines": {"activity_5": 120.244152, "activity_10": 119.708961, "activity_20": 119.019609, "activity_30": 117.625648}, "trend_signal": 1, "fair_value": 112.254895, "relative_strength": -9.25457, "rate_of_change": 0.11742172301099355, "market_dynamics": 0.203116, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.014895, "high": 121.014895, "low": 117.316093, "close": 117.664665, "volume": 23735}, "trend_line": 116.214841, "activity_lines": {"activity_5": 119.442419, "activity_10": 119.387845, "activity_20": 118.994526, "activity_30": 117.724599}, "trend_signal": 1, "fair_value": 112.374834, "relative_strength": -9.579165, "rate_of_change": 0.07226068398458088, "market_dynamics": -0.075223, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.335454, "high": 118.400553, "low": 116.347819, "close": 117.277359, "volume": 42319}, "trend_line": 116.210969, "activity_lines": {"activity_5": 118.574846, "activity_10": 119.046308, "activity_20": 118.902032, "activity_30": 117.793149}, "trend_signal": 1, "fair_value": 112.490658, "relative_strength": -8.455802, "rate_of_change": -0.0033317603558061983, "market_dynamics": -0.32655, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.451649, "high": 117.838952, "low": 115.263346, "close": 116.793221, "volume": 23129}, "trend_line": 116.287139, "activity_lines": {"activity_5": 117.769241, "activity_10": 118.654773, "activity_20": 118.74093, "activity_30": 117.830714}, "trend_signal": 1, "fair_value": 112.603845, "relative_strength": -7.638787, "rate_of_change": 0.06554458727556993, "market_dynamics": -0.518128, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.141806, "high": 119.117072, "low": 115.224615, "close": 116.986877, "volume": 16296}, "trend_line": 116.404623, "activity_lines": {"activity_5": 117.312216, "activity_10": 118.295279, "activity_20": 118.588588, "activity_30": 117.875858}, "trend_signal": 1, "fair_value": 112.724675, "relative_strength": -9.41876, "rate_of_change": 0.10102922903624327, "market_dynamics": -0.724319, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.928787, "high": 117.451656, "low": 115.43764, "close": 116.444649, "volume": 15708}, "trend_line": 116.529853, "activity_lines": {"activity_5": 116.85132, "activity_10": 117.859381, "activity_20": 118.381193, "activity_30": 117.87844}, "trend_signal": 1, "fair_value": 112.83221, "relative_strength": -8.805029, "rate_of_change": 0.10758163788735602, "market_dynamics": -0.851157, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.328451, "high": 121.131086, "low": 116.328451, "close": 120.743774, "volume": 20898}, "trend_line": 116.715762, "activity_lines": {"activity_5": 118.088127, "activity_10": 118.257956, "activity_20": 118.588311, "activity_30": 118.150306}, "trend_signal": 1, "fair_value": 112.970616, "relative_strength": -9.053378, "rate_of_change": 0.15953765941847986, "market_dynamics": -0.725377, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.053626, "high": 123.164464, "low": 120.375838, "close": 122.893349, "volume": 23068}, "trend_line": 117.14503, "activity_lines": {"activity_5": 119.836184, "activity_10": 119.008633, "activity_20": 118.985026, "activity_30": 118.54886}, "trend_signal": 1, "fair_value": 113.115467, "relative_strength": -6.894058, "rate_of_change": 0.3677892279879109, "market_dynamics": -0.339646, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.273649, "high": 123.261293, "low": 120.87934, "close": 121.208557, "volume": 31634}, "trend_line": 117.589145, "activity_lines": {"activity_5": 120.648245, "activity_10": 119.411788, "activity_20": 119.202473, "activity_30": 118.811023}, "trend_signal": 1, "fair_value": 113.2397, "relative_strength": -7.877687, "rate_of_change": 0.3791155288448827, "market_dynamics": -0.0086, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.85998, "high": 123.513046, "low": 120.046627, "close": 123.513046, "volume": 18548}, "trend_line": 118.048107, "activity_lines": {"activity_5": 121.934113, "activity_10": 120.231124, "activity_20": 119.631373, "activity_30": 119.19321}, "trend_signal": 1, "fair_value": 113.368296, "relative_strength": -4.952094, "rate_of_change": 0.39030983684761006, "market_dynamics": 0.432368, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.268291, "high": 127.734723, "low": 123.687328, "close": 127.34742, "volume": 37399}, "trend_line": 118.647792, "activity_lines": {"activity_5": 124.063028, "activity_10": 121.677199, "activity_20": 120.404609, "activity_30": 119.793166}, "trend_signal": 1, "fair_value": 113.502425, "relative_strength": -2.191864, "rate_of_change": 0.508000522193883, "market_dynamics": 0.848261, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.92137, "high": 127.812179, "low": 125.972465, "close": 127.231209, "volume": 20445}, "trend_line": 119.180342, "activity_lines": {"activity_5": 125.426355, "activity_10": 122.976093, "activity_20": 121.116244, "activity_30": 120.346935}, "trend_signal": 1, "fair_value": 113.633799, "relative_strength": 0.763777, "rate_of_change": 0.4488494821715692, "market_dynamics": 0.965921, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.231211, "high": 127.870277, "low": 126.030561, "close": 126.514702, "volume": 21917}, "trend_line": 119.645759, "activity_lines": {"activity_5": 126.11835, "activity_10": 123.970776, "activity_20": 121.727179, "activity_30": 120.820119}, "trend_signal": 1, "fair_value": 113.758095, "relative_strength": -0.599483, "rate_of_change": 0.39051490555380536, "market_dynamics": 1.100255, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.475966, "high": 127.754095, "low": 125.255936, "close": 125.372124, "volume": 22550}, "trend_line": 119.999502, "activity_lines": {"activity_5": 126.188063, "activity_10": 124.589766, "activity_20": 122.19527, "activity_30": 121.189562}, "trend_signal": 1, "fair_value": 113.874949, "relative_strength": -1.794162, "rate_of_change": 0.29565862004353083, "market_dynamics": 1.159356, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.83691, "high": 125.83691, "low": 123.416214, "close": 124.287666, "volume": 15494}, "trend_line": 120.266746, "activity_lines": {"activity_5": 125.618718, "activity_10": 124.855601, "activity_20": 122.518397, "activity_30": 121.466218}, "trend_signal": 1, "fair_value": 113.979173, "relative_strength": -3.780177, "rate_of_change": 0.22270425755599463, "market_dynamics": 0.838486, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.636245, "high": 127.734725, "low": 124.423223, "close": 127.599167, "volume": 16218}, "trend_line": 120.603059, "activity_lines": {"activity_5": 126.101566, "activity_10": 125.590786, "activity_20": 123.127949, "activity_30": 121.939277}, "trend_signal": 1, "fair_value": 114.102614, "relative_strength": -2.553625, "rate_of_change": 0.27963922795417123, "market_dynamics": 0.761969, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.386137, "high": 128.180135, "low": 125.72071, "close": 126.572792, "volume": 16041}, "trend_line": 120.903224, "activity_lines": {"activity_5": 126.225505, "activity_10": 125.936548, "activity_20": 123.600467, "activity_30": 122.324422}, "trend_signal": 1, "fair_value": 114.21356, "relative_strength": -0.200723, "rate_of_change": 0.24888672185337576, "market_dynamics": 0.674902, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.960101, "high": 128.180142, "low": 126.379152, "close": 128.141403, "volume": 16966}, "trend_line": 121.209845, "activity_lines": {"activity_5": 126.916209, "activity_10": 126.46153, "activity_20": 124.184475, "activity_30": 122.791401}, "trend_signal": 1, "fair_value": 114.331013, "relative_strength": -0.242231, "rate_of_change": 0.25360862171881116, "market_dynamics": 0.686186, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.567441, "high": 130.136038, "low": 126.708346, "close": 127.211853, "volume": 93695}, "trend_line": 121.466115, "activity_lines": {"activity_5": 127.188617, "activity_10": 126.722084, "activity_20": 124.644175, "activity_30": 123.178627}, "trend_signal": 1, "fair_value": 114.440378, "relative_strength": 3.293348, "rate_of_change": 0.21142672032952495, "market_dynamics": 0.916948, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.784154, "high": 126.688982, "low": 123.08701, "close": 126.262939, "volume": 29388}, "trend_line": 121.703664, "activity_lines": {"activity_5": 127.022071, "activity_10": 126.700956, "activity_20": 124.984177, "activity_30": 123.4881}, "trend_signal": 1, "fair_value": 114.531358, "relative_strength": 2.21907, "rate_of_change": 0.19556812202316784, "market_dynamics": 0.863763, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.32105, "high": 128.664259, "low": 125.101013, "close": 128.063919, "volume": 86038}, "trend_line": 122.081291, "activity_lines": {"activity_5": 127.324167, "activity_10": 126.957282, "activity_20": 125.464163, "activity_30": 123.898439}, "trend_signal": 1, "fair_value": 114.627613, "relative_strength": 0.367662, "rate_of_change": 0.3102840026245962, "market_dynamics": 0.937867, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.947756, "high": 130.676111, "low": 127.947756, "close": 130.636765, "volume": 17479}, "trend_line": 122.422031, "activity_lines": {"activity_5": 128.452895, "activity_10": 127.668371, "activity_20": 126.152756, "activity_30": 124.450405}, "trend_signal": 1, "fair_value": 114.741425, "relative_strength": 0.77986, "rate_of_change": 0.27910910607917055, "market_dynamics": 0.917815, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.6761, "high": 133.232965, "low": 130.577759, "close": 133.036285, "volume": 8616}, "trend_line": 122.877612, "activity_lines": {"activity_5": 130.110532, "activity_10": 128.753817, "activity_20": 127.008104, "activity_30": 125.135195}, "trend_signal": 1, "fair_value": 114.882448, "relative_strength": 1.230644, "rate_of_change": 0.3721397172376556, "market_dynamics": 0.961233, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.662594, "high": 132.682266, "low": 127.568512, "close": 127.568512, "volume": 57207}, "trend_line": 123.242598, "activity_lines": {"activity_5": 129.619251, "activity_10": 128.726548, "activity_20": 127.267668, "activity_30": 125.437834}, "trend_signal": 1, "fair_value": 115.004273, "relative_strength": 0.374861, "rate_of_change": 0.297032139589433, "market_dynamics": 0.846636, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.217566, "high": 129.220634, "low": 127.116134, "close": 128.394577, "volume": 29384}, "trend_line": 123.582187, "activity_lines": {"activity_5": 129.379549, "activity_10": 128.809538, "activity_20": 127.554594, "activity_30": 125.77022}, "trend_signal": 1, "fair_value": 115.14062, "relative_strength": -0.980092, "rate_of_change": 0.2755451487642314, "market_dynamics": 0.548779, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.942211, "high": 128.86661, "low": 126.093391, "close": 126.093391, "volume": 15079}, "trend_line": 123.806984, "activity_lines": {"activity_5": 128.230676, "activity_10": 128.39946, "activity_20": 127.568038, "activity_30": 125.932233}, "trend_signal": 1, "fair_value": 115.265054, "relative_strength": -2.69329, "rate_of_change": 0.181900810672654, "market_dynamics": 0.133993, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.073718, "high": 130.499084, "low": 125.955713, "close": 130.499084, "volume": 22756}, "trend_line": 124.203168, "activity_lines": {"activity_5": 128.681735, "activity_10": 128.817794, "activity_20": 127.955124, "activity_30": 126.363981}, "trend_signal": 1, "fair_value": 115.42885, "relative_strength": -3.009418, "rate_of_change": 0.3200013336889017, "market_dynamics": -0.241658, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.850024, "high": 130.597425, "low": 127.745521, "close": 127.824196, "volume": 31403}, "trend_line": 124.443055, "activity_lines": {"activity_5": 128.250344, "activity_10": 128.678399, "activity_20": 128.041006, "activity_30": 126.597596}, "trend_signal": 1, "fair_value": 115.563907, "relative_strength": -3.05237, "rate_of_change": 0.19314080619907856, "market_dynamics": -0.396268, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.099555, "high": 130.223723, "low": 127.27348, "close": 129.928696, "volume": 27516}, "trend_line": 124.738891, "activity_lines": {"activity_5": 128.867925, "activity_10": 128.927407, "activity_20": 128.303836, "activity_30": 126.951508}, "trend_signal": 1, "fair_value": 115.698968, "relative_strength": -2.504125, "rate_of_change": 0.23772801141855143, "market_dynamics": -0.382681, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.479409, "high": 132.170887, "low": 129.653349, "close": 131.541504, "volume": 62668}, "trend_line": 125.135609, "activity_lines": {"activity_5": 129.865763, "activity_10": 129.420255, "activity_20": 128.678743, "activity_30": 127.390387}, "trend_signal": 1, "fair_value": 115.835023, "relative_strength": -2.515283, "rate_of_change": 0.3180387422235516, "market_dynamics": -0.089186, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.364487, "high": 132.033202, "low": 129.869692, "close": 130.479416, "volume": 17152}, "trend_line": 125.471104, "activity_lines": {"activity_5": 130.299777, "activity_10": 129.624023, "activity_20": 128.914267, "activity_30": 127.735148}, "trend_signal": 1, "fair_value": 115.95445, "relative_strength": -2.163801, "rate_of_change": 0.26810514024029286, "market_dynamics": -0.144488, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.069457, "high": 131.423487, "low": 125.601681, "close": 127.470161, "volume": 48131}, "trend_line": 125.797954, "activity_lines": {"activity_5": 129.438305, "activity_10": 129.236736, "activity_20": 128.848281, "activity_30": 127.86412}, "trend_signal": 1, "fair_value": 116.036608, "relative_strength": -3.220307, "rate_of_change": 0.26049822595010197, "market_dynamics": -0.21462, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.450508, "high": 129.299312, "low": 126.113059, "close": 126.231064, "volume": 38345}, "trend_line": 126.096411, "activity_lines": {"activity_5": 128.365728, "activity_10": 128.681732, "activity_20": 128.663149, "activity_30": 127.892062}, "trend_signal": 1, "fair_value": 116.100176, "relative_strength": -3.79939, "rate_of_change": 0.23725107643642523, "market_dynamics": -0.433301, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.214482, "high": 128.060219, "low": 124.460915, "close": 124.460915, "volume": 154258}, "trend_line": 126.352, "activity_lines": {"activity_5": 126.80931, "activity_10": 127.928615, "activity_20": 128.310781, "activity_30": 127.786547}, "trend_signal": 1, "fair_value": 116.148138, "relative_strength": -4.988893, "rate_of_change": 0.2026933185275198, "market_dynamics": -0.693294, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.657607, "high": 127.155481, "low": 123.24149, "close": 126.545753, "volume": 42865}, "trend_line": 126.67063, "activity_lines": {"activity_5": 126.312357, "activity_10": 127.611061, "activity_20": 128.161308, "activity_30": 127.799047}, "trend_signal": 0, "fair_value": 116.230284, "relative_strength": -3.82806, "rate_of_change": 0.2521764594149668, "market_dynamics": -0.869767, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.368745, "high": 126.880127, "low": 125.090299, "close": 126.880127, "volume": 18448}, "trend_line": 127.018479, "activity_lines": {"activity_5": 126.259912, "activity_10": 127.387917, "activity_20": 128.032928, "activity_30": 127.812563}, "trend_signal": 0, "fair_value": 116.311025, "relative_strength": -4.923486, "rate_of_change": 0.27460903920663887, "market_dynamics": -0.969235, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.644103, "high": 127.843865, "low": 126.565422, "close": 127.450508, "volume": 24297}, "trend_line": 127.242037, "activity_lines": {"activity_5": 126.637547, "activity_10": 127.254175, "activity_20": 127.962294, "activity_30": 127.840436}, "trend_signal": 0, "fair_value": 116.370698, "relative_strength": -7.869538, "rate_of_change": 0.17600431193952262, "market_dynamics": -0.968235, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.548837, "high": 127.647184, "low": 124.873957, "close": 125.090302, "volume": 42926}, "trend_line": 127.315268, "activity_lines": {"activity_5": 126.229756, "activity_10": 126.746732, "activity_20": 127.662698, "activity_30": 127.701614}, "trend_signal": 0, "fair_value": 116.409446, "relative_strength": -9.443044, "rate_of_change": 0.057552520948723054, "market_dynamics": -1.068289, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.129642, "high": 125.503342, "low": 121.451675, "close": 122.808784, "volume": 65485}, "trend_line": 127.368609, "activity_lines": {"activity_5": 125.137511, "activity_10": 125.874176, "activity_20": 127.160345, "activity_30": 127.410873}, "trend_signal": 0, "fair_value": 116.428009, "relative_strength": -8.540742, "rate_of_change": 0.041896781774832526, "market_dynamics": -1.074265, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.651436, "high": 123.811868, "low": 122.435084, "close": 123.693855, "volume": 10584}, "trend_line": 127.374636, "activity_lines": {"activity_5": 124.450431, "activity_10": 125.291994, "activity_20": 126.76325, "activity_30": 127.173792}, "trend_signal": 0, "fair_value": 116.439943, "relative_strength": -8.102206, "rate_of_change": 0.0047319351662142295, "market_dynamics": -1.120541, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.359498, "high": 125.267319, "low": 123.280823, "close": 124.401917, "volume": 66474}, "trend_line": 127.276453, "activity_lines": {"activity_5": 124.189498, "activity_10": 124.981236, "activity_20": 126.445824, "activity_30": 126.982004}, "trend_signal": 0, "fair_value": 116.472622, "relative_strength": -6.95964, "rate_of_change": -0.07708206522371668, "market_dynamics": -1.106001, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.598594, "high": 127.863539, "low": 123.910207, "close": 125.995041, "volume": 38730}, "trend_line": 127.235247, "activity_lines": {"activity_5": 124.624821, "activity_10": 125.070636, "activity_20": 126.297562, "activity_30": 126.899332}, "trend_signal": 0, "fair_value": 116.533139, "relative_strength": -6.967702, "rate_of_change": -0.032375195119557984, "market_dynamics": -1.017375, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.542678, "high": 128.296242, "low": 124.578931, "close": 127.804535, "volume": 38070}, "trend_line": 127.278242, "activity_lines": {"activity_5": 125.760339, "activity_10": 125.515856, "activity_20": 126.343737, "activity_30": 126.93606}, "trend_signal": 0, "fair_value": 116.609514, "relative_strength": -8.494124, "rate_of_change": 0.033791736970499045, "market_dynamics": -0.890819, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.843862, "high": 130.479416, "low": 127.568507, "close": 129.574677, "volume": 35763}, "trend_line": 127.418327, "activity_lines": {"activity_5": 127.304956, "activity_10": 126.254311, "activity_20": 126.583409, "activity_30": 127.084217}, "trend_signal": 0, "fair_value": 116.715453, "relative_strength": -9.085236, "rate_of_change": 0.11006201672710024, "market_dynamics": -0.56454, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.574669, "high": 134.688437, "low": 129.515666, "close": 133.528, "volume": 56214}, "trend_line": 127.726338, "activity_lines": {"activity_5": 129.716287, "activity_10": 127.618575, "activity_20": 127.190035, "activity_30": 127.47839}, "trend_signal": 0, "fair_value": 116.858209, "relative_strength": -7.521478, "rate_of_change": 0.2417321018506179, "market_dynamics": -0.032302, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.760936, "high": 135.022792, "low": 132.505254, "close": 134.275391, "volume": 66477}, "trend_line": 127.948879, "activity_lines": {"activity_5": 131.72114, "activity_10": 128.991778, "activity_20": 127.843397, "activity_30": 127.900909}, "trend_signal": 0, "fair_value": 116.999604, "relative_strength": -7.042892, "rate_of_change": 0.17423266296103063, "market_dynamics": 0.488877, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.472077, "high": 137.560005, "low": 133.921366, "close": 136.576584, "volume": 40616}, "trend_line": 128.282338, "activity_lines": {"activity_5": 133.834825, "activity_10": 130.64892, "activity_20": 128.676958, "activity_30": 128.457536}, "trend_signal": 1, "fair_value": 117.159654, "relative_strength": -8.277307, "rate_of_change": 0.2606189304714462, "market_dynamics": 0.919979, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.497916, "high": 137.874688, "low": 135.612838, "close": 137.835358, "volume": 74702}, "trend_line": 128.60547, "activity_lines": {"activity_5": 135.662665, "activity_10": 132.369002, "activity_20": 129.601461, "activity_30": 129.073859}, "trend_signal": 1, "fair_value": 117.326472, "relative_strength": -6.312124, "rate_of_change": 0.25189126191322364, "market_dynamics": 1.340534, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.914035, "high": 139.507165, "low": 137.540333, "close": 138.917099, "volume": 69224}, "trend_line": 128.995645, "activity_lines": {"activity_5": 137.182364, "activity_10": 134.054036, "activity_20": 130.581315, "activity_30": 129.739126}, "trend_signal": 1, "fair_value": 117.515603, "relative_strength": -6.537897, "rate_of_change": 0.3033891171192013, "market_dynamics": 1.449096, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.133454, "high": 140.17587, "low": 134.944118, "close": 137.422333, "volume": 69122}, "trend_line": 129.367625, "activity_lines": {"activity_5": 137.58098, "activity_10": 135.174415, "activity_20": 131.376009, "activity_30": 130.282783}, "trend_signal": 1, "fair_value": 117.692549, "relative_strength": -9.170281, "rate_of_change": 0.28836632430498543, "market_dynamics": 1.43961, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.599341, "high": 137.619013, "low": 132.092227, "close": 134.90477, "volume": 113060}, "trend_line": 129.595653, "activity_lines": {"activity_5": 136.880785, "activity_10": 135.587447, "activity_20": 131.902931, "activity_30": 130.640018}, "trend_signal": 1, "fair_value": 117.813847, "relative_strength": -10.518135, "rate_of_change": 0.1762635744453025, "market_dynamics": 1.405988, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.944118, "high": 137.441981, "low": 134.845771, "close": 137.166626, "volume": 91436}, "trend_line": 129.813315, "activity_lines": {"activity_5": 136.892584, "activity_10": 136.220765, "activity_20": 132.624194, "activity_30": 131.128468}, "trend_signal": 1, "fair_value": 117.949998, "relative_strength": -8.484222, "rate_of_change": 0.1679547075548823, "market_dynamics": 1.29314, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.382982, "high": 137.914035, "low": 134.826111, "close": 135.691513, "volume": 61341}, "trend_line": 129.901823, "activity_lines": {"activity_5": 136.373343, "activity_10": 136.38276, "activity_20": 133.158797, "activity_30": 131.507707}, "trend_signal": 1, "fair_value": 118.069715, "relative_strength": -7.606956, "rate_of_change": 0.0681809874434057, "market_dynamics": 1.092575, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.629423, "high": 134.904768, "low": 124.067557, "close": 125.090302, "volume": 99846}, "trend_line": 129.819216, "activity_lines": {"activity_5": 132.463288, "activity_10": 134.473864, "activity_20": 132.638711, "activity_30": 131.197286}, "trend_signal": 1, "fair_value": 118.094268, "relative_strength": -7.203312, "rate_of_change": -0.0635918712241597, "market_dynamics": 0.758751, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.167073, "high": 125.247655, "low": 116.534603, "close": 123.162811, "volume": 83628}, "trend_line": 129.644824, "activity_lines": {"activity_5": 128.832522, "activity_10": 132.296048, "activity_20": 131.932058, "activity_30": 130.76784}, "trend_signal": 0, "fair_value": 118.106109, "relative_strength": -7.297753, "rate_of_change": -0.13433450406911382, "market_dynamics": 0.350988, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.677273, "high": 127.33249, "low": 123.929876, "close": 126.7621, "volume": 47667}, "trend_line": 129.667114, "activity_lines": {"activity_5": 127.352153, "activity_10": 130.961106, "activity_20": 131.584303, "activity_30": 130.581858}, "trend_signal": 0, "fair_value": 118.166575, "relative_strength": -8.166606, "rate_of_change": 0.01719312758679679, "market_dynamics": -0.187495, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.666857, "high": 129.928692, "low": 125.739359, "close": 129.043625, "volume": 41774}, "trend_line": 129.618599, "activity_lines": {"activity_5": 127.175138, "activity_10": 130.177593, "activity_20": 131.454398, "activity_30": 130.541633}, "trend_signal": 0, "fair_value": 118.240542, "relative_strength": -10.701754, "rate_of_change": -0.037415038018050566, "market_dynamics": -0.602375, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.555012, "high": 133.803353, "low": 129.082963, "close": 133.685349, "volume": 33413}, "trend_line": 129.813971, "activity_lines": {"activity_5": 129.086898, "activity_10": 130.374992, "activity_20": 131.758976, "activity_30": 130.804004}, "trend_signal": 0, "fair_value": 118.381788, "relative_strength": -10.69325, "rate_of_change": 0.15072836885084703, "market_dynamics": -0.744938, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.724684, "high": 134.452416, "low": 131.777527, "close": 132.229904, "volume": 70118}, "trend_line": 129.890677, "activity_lines": {"activity_5": 130.647253, "activity_10": 130.383219, "activity_20": 131.884011, "activity_30": 130.959871}, "trend_signal": 1, "fair_value": 118.516461, "relative_strength": -13.009116, "rate_of_change": 0.059089171534550386, "market_dynamics": -0.724195, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.111884, "high": 135.003127, "low": 130.872787, "close": 134.629425, "volume": 54701}, "trend_line": 129.993608, "activity_lines": {"activity_5": 132.531476, "activity_10": 130.949309, "activity_20": 132.19271, "activity_30": 131.265596}, "trend_signal": 1, "fair_value": 118.681621, "relative_strength": -12.193171, "rate_of_change": 0.07924433252433036, "market_dynamics": -0.588206, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.68844, "high": 136.045536, "low": 132.26923, "close": 134.059052, "volume": 31310}, "trend_line": 130.112929, "activity_lines": {"activity_5": 133.461133, "activity_10": 131.462474, "activity_20": 132.395013, "activity_30": 131.527883}, "trend_signal": 1, "fair_value": 118.81771, "relative_strength": -11.842051, "rate_of_change": 0.09178989785406491, "market_dynamics": -0.503743, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.885112, "high": 135.317816, "low": 133.311653, "close": 134.157379, "volume": 28499}, "trend_line": 130.335837, "activity_lines": {"activity_5": 133.937102, "activity_10": 132.008894, "activity_20": 132.560694, "activity_30": 131.788815}, "trend_signal": 1, "fair_value": 118.967735, "relative_strength": -12.846911, "rate_of_change": 0.17131887024078113, "market_dynamics": -0.474284, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.157383, "high": 135.376817, "low": 133.075636, "close": 135.219467, "volume": 32527}, "trend_line": 130.63545, "activity_lines": {"activity_5": 134.426184, "activity_10": 132.803134, "activity_20": 132.788659, "activity_30": 132.103888}, "trend_signal": 1, "fair_value": 119.160175, "relative_strength": -12.927404, "rate_of_change": 0.2298776813011096, "market_dynamics": -0.451078, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.573506, "high": 135.573506, "low": 132.406904, "close": 132.642929, "volume": 22879}, "trend_line": 130.908184, "activity_lines": {"activity_5": 133.954145, "activity_10": 133.137495, "activity_20": 132.735929, "activity_30": 132.233403}, "trend_signal": 1, "fair_value": 119.358757, "relative_strength": -11.342788, "rate_of_change": 0.20877487695722258, "market_dynamics": -0.479034, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.426583, "high": 132.465913, "low": 129.12231, "close": 129.535339, "volume": 38035}, "trend_line": 131.007837, "activity_lines": {"activity_5": 132.418708, "activity_10": 132.76952, "activity_20": 132.372628, "activity_30": 132.144832}, "trend_signal": 1, "fair_value": 119.50541, "relative_strength": -12.430243, "rate_of_change": 0.07612434681699452, "market_dynamics": -0.495168, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.358313, "high": 131.816855, "low": 128.768273, "close": 131.24649, "volume": 34316}, "trend_line": 131.153382, "activity_lines": {"activity_5": 131.79326, "activity_10": 132.596799, "activity_20": 132.191306, "activity_30": 132.160229}, "trend_signal": 1, "fair_value": 119.659434, "relative_strength": -13.422083, "rate_of_change": 0.11109640715616005, "market_dynamics": -0.509664, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.403814, "high": 132.190548, "low": 130.086054, "close": 131.226807, "volume": 27536}, "trend_line": 131.279259, "activity_lines": {"activity_5": 131.348756, "activity_10": 132.338964, "activity_20": 132.022534, "activity_30": 132.164967}, "trend_signal": 1, "fair_value": 119.79511, "relative_strength": -12.216699, "rate_of_change": 0.09597693790313595, "market_dynamics": -0.595574, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.148132, "high": 133.488671, "low": 130.302403, "close": 131.423492, "volume": 24269}, "trend_line": 131.490365, "activity_lines": {"activity_5": 131.165184, "activity_10": 132.077197, "activity_20": 131.897968, "activity_30": 132.174272}, "trend_signal": 0, "fair_value": 119.927491, "relative_strength": -13.413255, "rate_of_change": 0.16080681869174848, "market_dynamics": -0.477749, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.148134, "high": 132.190558, "low": 130.676099, "close": 131.934875, "volume": 24430}, "trend_line": 131.794568, "activity_lines": {"activity_5": 131.405139, "activity_10": 131.949532, "activity_20": 131.852638, "activity_30": 132.20295}, "trend_signal": 0, "fair_value": 120.05272, "relative_strength": -12.787714, "rate_of_change": 0.23135003085587386, "market_dynamics": -0.334542, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.580848, "high": 133.291974, "low": 130.3024, "close": 131.128464, "volume": 21595}, "trend_line": 132.042388, "activity_lines": {"activity_5": 131.423493, "activity_10": 131.680612, "activity_20": 131.763755, "activity_30": 132.159975}, "trend_signal": 0, "fair_value": 120.159953, "relative_strength": -12.646871, "rate_of_change": 0.1880350637819839, "market_dynamics": -0.316029, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.288896, "high": 132.426573, "low": 126.034389, "close": 126.506424, "volume": 59678}, "trend_line": 132.112539, "activity_lines": {"activity_5": 129.794959, "activity_10": 130.634975, "activity_20": 131.264649, "activity_30": 131.802816}, "trend_signal": 0, "fair_value": 120.246548, "relative_strength": -12.388435, "rate_of_change": 0.053127636558655586, "market_dynamics": -0.301804, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.843869, "high": 130.499078, "low": 127.607844, "close": 129.122314, "volume": 117950}, "trend_line": 132.216781, "activity_lines": {"activity_5": 129.354393, "activity_10": 130.202274, "activity_20": 131.054668, "activity_30": 131.609899}, "trend_signal": 0, "fair_value": 120.340587, "relative_strength": -12.819651, "rate_of_change": 0.07890394113158274, "market_dynamics": -0.44905, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.948365, "high": 131.639844, "low": 128.59126, "close": 131.049789, "volume": 25226}, "trend_line": 132.324956, "activity_lines": {"activity_5": 129.696618, "activity_10": 130.21157, "activity_20": 131.066562, "activity_30": 131.534609}, "trend_signal": 0, "fair_value": 120.443446, "relative_strength": -11.786342, "rate_of_change": 0.08181639212649458, "market_dynamics": -0.631909, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.128466, "high": 134.600006, "low": 130.695761, "close": 133.839996, "volume": 19537}, "trend_line": 132.467134, "activity_lines": {"activity_5": 130.993826, "activity_10": 130.803989, "activity_20": 131.366293, "activity_30": 131.632353}, "trend_signal": 0, "fair_value": 120.578698, "relative_strength": -9.489091, "rate_of_change": 0.10744609656246645, "market_dynamics": -0.605118, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.399994, "high": 134.520004, "low": 132.720001, "close": 133.479996, "volume": 12513}, "trend_line": 132.465533, "activity_lines": {"activity_5": 132.044026, "activity_10": 131.309189, "activity_20": 131.590074, "activity_30": 131.697699}, "trend_signal": 0, "fair_value": 120.730539, "relative_strength": -7.566788, "rate_of_change": -0.0012086016747321993, "market_dynamics": -0.507048, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.699997, "high": 135.839996, "low": 132.259995, "close": 135.479996, "volume": 19479}, "trend_line": 132.505687, "activity_lines": {"activity_5": 133.604123, "activity_10": 132.106303, "activity_20": 131.955201, "activity_30": 131.892181}, "trend_signal": 0, "fair_value": 120.880937, "relative_strength": -4.595092, "rate_of_change": 0.030312790875194028, "market_dynamics": -0.240878, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.779999, "high": 135.779999, "low": 133.740005, "close": 133.779999, "volume": 30695}, "trend_line": 132.412467, "activity_lines": {"activity_5": 133.999317, "activity_10": 132.517355, "activity_20": 132.11691, "activity_30": 131.974395}, "trend_signal": 0, "fair_value": 121.042748, "relative_strength": -5.826946, "rate_of_change": -0.07035169743318437, "market_dynamics": 0.031214, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.800003, "high": 133.820007, "low": 131.660004, "close": 132.979996, "volume": 62021}, "trend_line": 132.250622, "activity_lines": {"activity_5": 133.81733, "activity_10": 132.73653, "activity_20": 132.179874, "activity_30": 132.011009}, "trend_signal": 0, "fair_value": 121.219058, "relative_strength": -5.822006, "rate_of_change": -0.12222791680182167, "market_dynamics": 0.27352, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.940002, "high": 133.460007, "low": 130.199997, "close": 130.919998, "volume": 22401}, "trend_line": 131.984052, "activity_lines": {"activity_5": 132.819997, "activity_10": 132.55286, "activity_20": 132.050006, "activity_30": 131.925163}, "trend_signal": 0, "fair_value": 121.381554, "relative_strength": -7.317692, "rate_of_change": -0.20156426939149033, "market_dynamics": 0.324168, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.199997, "high": 137.300003, "low": 130.880005, "close": 137.059998, "volume": 49642}, "trend_line": 131.971974, "activity_lines": {"activity_5": 134.063998, "activity_10": 133.504005, "activity_20": 132.511138, "activity_30": 132.252643}, "trend_signal": 1, "fair_value": 121.586212, "relative_strength": -5.189862, "rate_of_change": -0.009151105619944503, "market_dynamics": 0.498939, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.240005, "high": 139.460007, "low": 136.940002, "close": 137.479996, "volume": 27726}, "trend_line": 132.057815, "activity_lines": {"activity_5": 135.20933, "activity_10": 134.423668, "activity_20": 133.000696, "activity_30": 132.607999}, "trend_signal": 1, "fair_value": 121.799171, "relative_strength": -4.0384, "rate_of_change": 0.06504487081478093, "market_dynamics": 0.66113, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.759995, "high": 140.279999, "low": 136.979996, "close": 140.059998, "volume": 25318}, "trend_line": 132.154261, "activity_lines": {"activity_5": 137.081331, "activity_10": 135.612903, "activity_20": 133.719678, "activity_30": 133.124269}, "trend_signal": 1, "fair_value": 122.02623, "relative_strength": -0.289398, "rate_of_change": 0.07303316354279074, "market_dynamics": 0.823549, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.539993, "high": 140.360001, "low": 128.687698, "close": 128.687698, "volume": 14082}, "trend_line": 131.9208, "activity_lines": {"activity_5": 134.743898, "activity_10": 134.535579, "activity_20": 133.327476, "activity_30": 132.90062}, "trend_signal": 1, "fair_value": 122.164541, "relative_strength": -9.519163, "rate_of_change": -0.17665794370412097, "market_dynamics": 0.699101, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.479996, "high": 138.5, "low": 135.0, "close": 135.419998, "volume": 23350}, "trend_line": 132.265123, "activity_lines": {"activity_5": 134.936718, "activity_10": 134.725258, "activity_20": 133.607549, "activity_30": 133.126375}, "trend_signal": 1, "fair_value": 122.343935, "relative_strength": -3.36003, "rate_of_change": 0.26100736199293395, "market_dynamics": 0.503214, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.380005, "high": 136.440002, "low": 133.5, "close": 135.380005, "volume": 14946}, "trend_line": 132.672363, "activity_lines": {"activity_5": 134.816207, "activity_10": 134.878937, "activity_20": 133.870589, "activity_30": 133.327335}, "trend_signal": 1, "fair_value": 122.494179, "relative_strength": -1.52953, "rate_of_change": 0.3078967385831574, "market_dynamics": 0.382013, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.360001, "high": 142.559998, "low": 136.0, "close": 140.679993, "volume": 18149}, "trend_line": 133.136293, "activity_lines": {"activity_5": 136.574358, "activity_10": 135.961705, "activity_20": 134.610558, "activity_30": 133.843956}, "trend_signal": 1, "fair_value": 122.687908, "relative_strength": 1.207335, "rate_of_change": 0.3496809655828659, "market_dynamics": 0.361378, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.740005, "high": 140.880005, "low": 138.020004, "close": 139.5, "volume": 20265}, "trend_line": 133.484839, "activity_lines": {"activity_5": 137.725845, "activity_10": 136.735384, "activity_20": 135.193226, "activity_30": 134.254518}, "trend_signal": 1, "fair_value": 122.865782, "relative_strength": 3.943129, "rate_of_change": 0.2617963833498045, "market_dynamics": 0.74677, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 141.660004, "low": 138.759995, "close": 141.660004, "volume": 27137}, "trend_line": 133.750661, "activity_lines": {"activity_5": 139.634667, "activity_10": 137.79779, "activity_20": 135.942212, "activity_30": 134.781948}, "trend_signal": 1, "fair_value": 123.057258, "relative_strength": 2.430831, "rate_of_change": 0.19914021846332242, "market_dynamics": 0.992185, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.199997, "high": 142.460007, "low": 141.0, "close": 141.919998, "volume": 54646}, "trend_line": 134.073664, "activity_lines": {"activity_5": 140.765333, "activity_10": 138.74965, "activity_20": 136.667214, "activity_30": 135.309002}, "trend_signal": 1, "fair_value": 123.258447, "relative_strength": 1.918452, "rate_of_change": 0.24149637660482284, "market_dynamics": 1.286843, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.039993, "high": 143.100006, "low": 140.740005, "close": 141.820007, "volume": 93107}, "trend_line": 134.31335, "activity_lines": {"activity_5": 141.429335, "activity_10": 139.48333, "activity_20": 137.335145, "activity_30": 135.808766}, "trend_signal": 1, "fair_value": 123.482768, "relative_strength": 1.269407, "rate_of_change": 0.17877187275198658, "market_dynamics": 1.377314, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.259995, "high": 145.580002, "low": 142.240005, "close": 145.320007, "volume": 41317}, "trend_line": 134.688715, "activity_lines": {"activity_5": 142.830671, "activity_10": 140.766828, "activity_20": 138.285497, "activity_30": 136.518873}, "trend_signal": 1, "fair_value": 123.727941, "relative_strength": 3.39951, "rate_of_change": 0.27946961340774235, "market_dynamics": 1.534381, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.059998, "high": 147.059998, "low": 144.759995, "close": 146.679993, "volume": 10928}, "trend_line": 135.106136, "activity_lines": {"activity_5": 144.376001, "activity_10": 142.15505, "activity_20": 139.275783, "activity_30": 137.292504}, "trend_signal": 1, "fair_value": 123.978295, "relative_strength": 4.202209, "rate_of_change": 0.3099153481418174, "market_dynamics": 1.561003, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.660004, "high": 148.800003, "low": 146.360001, "close": 147.160004, "volume": 16768}, "trend_line": 135.504153, "activity_lines": {"activity_5": 145.602668, "activity_10": 143.510183, "activity_20": 140.228176, "activity_30": 138.070172}, "trend_signal": 1, "fair_value": 124.211002, "relative_strength": 3.781388, "rate_of_change": 0.29459579837292516, "market_dynamics": 1.52913, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.399994, "high": 148.419998, "low": 145.660004, "close": 148.360001, "volume": 96266}, "trend_line": 136.028056, "activity_lines": {"activity_5": 146.862668, "activity_10": 144.747638, "activity_20": 141.21814, "activity_30": 138.899582}, "trend_signal": 1, "fair_value": 124.450425, "relative_strength": 1.757938, "rate_of_change": 0.3866324303728093, "market_dynamics": 1.612702, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.360001, "high": 149.539993, "low": 147.160004, "close": 148.479996, "volume": 38290}, "trend_line": 136.659544, "activity_lines": {"activity_5": 147.733333, "activity_10": 145.771637, "activity_20": 142.150389, "activity_30": 139.702933}, "trend_signal": 1, "fair_value": 124.689399, "relative_strength": 1.780324, "rate_of_change": 0.4642336430949353, "market_dynamics": 1.582662, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.300003, "high": 147.919998, "low": 145.199997, "close": 146.080002, "volume": 53838}, "trend_line": 137.153995, "activity_lines": {"activity_5": 147.36, "activity_10": 146.121092, "activity_20": 142.782638, "activity_30": 140.310704}, "trend_signal": 1, "fair_value": 124.912744, "relative_strength": 1.793765, "rate_of_change": 0.36181227123075865, "market_dynamics": 1.474942, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.479996, "high": 148.660004, "low": 145.580002, "close": 148.240005, "volume": 72448}, "trend_line": 137.721101, "activity_lines": {"activity_5": 147.656002, "activity_10": 146.765092, "activity_20": 143.570126, "activity_30": 141.025931}, "trend_signal": 1, "fair_value": 125.147984, "relative_strength": 4.858519, "rate_of_change": 0.4134812113930735, "market_dynamics": 1.574354, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.080002, "high": 152.059998, "low": 148.0, "close": 151.240005, "volume": 60050}, "trend_line": 138.381652, "activity_lines": {"activity_5": 148.848003, "activity_10": 147.795638, "activity_20": 144.57447, "activity_30": 141.898118}, "trend_signal": 1, "fair_value": 125.406357, "relative_strength": 6.206252, "rate_of_change": 0.47962947958134466, "market_dynamics": 1.574186, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.300003, "high": 153.619995, "low": 151.179993, "close": 153.240005, "volume": 52706}, "trend_line": 139.091823, "activity_lines": {"activity_5": 150.434671, "activity_10": 149.015639, "activity_20": 145.682339, "activity_30": 142.856722}, "trend_signal": 1, "fair_value": 125.671333, "relative_strength": 6.745351, "rate_of_change": 0.5131973709925088, "market_dynamics": 1.6426, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.419998, "high": 156.699997, "low": 153.380005, "close": 156.0, "volume": 44647}, "trend_line": 139.920874, "activity_lines": {"activity_5": 152.616003, "activity_10": 150.531639, "activity_20": 146.946778, "activity_30": 143.947572}, "trend_signal": 1, "fair_value": 125.962413, "relative_strength": 7.183464, "rate_of_change": 0.5960458221904192, "market_dynamics": 1.812609, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.740005, "high": 158.639999, "low": 155.360001, "close": 158.160004, "volume": 66300}, "trend_line": 140.975993, "activity_lines": {"activity_5": 155.016003, "activity_10": 152.182548, "activity_20": 148.326742, "activity_30": 145.12429}, "trend_signal": 1, "fair_value": 126.268924, "relative_strength": 8.531736, "rate_of_change": 0.7540826252986317, "market_dynamics": 1.791459, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.139999, "high": 156.619995, "low": 150.199997, "close": 150.899994, "volume": 53833}, "trend_line": 141.701916, "activity_lines": {"activity_5": 154.190667, "activity_10": 152.280001, "activity_20": 148.9168, "activity_30": 145.764548}, "trend_signal": 1, "fair_value": 126.541209, "relative_strength": 10.825264, "rate_of_change": 0.5149266797503764, "market_dynamics": 1.555453, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.699997, "high": 150.419998, "low": 144.460007, "close": 146.759995, "volume": 56515}, "trend_line": 142.22559, "activity_lines": {"activity_5": 151.807998, "activity_10": 151.548, "activity_20": 149.060953, "activity_30": 146.090876}, "trend_signal": 1, "fair_value": 126.7961, "relative_strength": 8.304625, "rate_of_change": 0.3695602817395918, "market_dynamics": 1.062104, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.440002, "high": 147.880005, "low": 139.440002, "close": 139.660004, "volume": 61979}, "trend_line": 142.41959, "activity_lines": {"activity_5": 147.357333, "activity_10": 149.532364, "activity_20": 148.442858, "activity_30": 145.925354}, "trend_signal": 1, "fair_value": 126.998894, "relative_strength": 7.890071, "rate_of_change": 0.13640302001910373, "market_dynamics": 0.422087, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.779999, "high": 143.580002, "low": 136.759995, "close": 141.399994, "volume": 91282}, "trend_line": 142.68359, "activity_lines": {"activity_5": 144.391998, "activity_10": 147.991272, "activity_20": 147.970286, "activity_30": 145.859574}, "trend_signal": 1, "fair_value": 127.187607, "relative_strength": 9.514297, "rate_of_change": 0.18536775734293998, "market_dynamics": -0.204828, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.080002, "high": 146.360001, "low": 141.0, "close": 145.800003, "volume": 46968}, "trend_line": 143.02759, "activity_lines": {"activity_5": 143.866666, "activity_10": 147.378909, "activity_20": 147.888096, "activity_30": 146.060633}, "trend_signal": 1, "fair_value": 127.392821, "relative_strength": 8.610624, "rate_of_change": 0.24109289652719984, "market_dynamics": -0.653742, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.440002, "high": 148.919998, "low": 142.740005, "close": 147.679993, "volume": 58657}, "trend_line": 143.490923, "activity_lines": {"activity_5": 144.791997, "activity_10": 147.113453, "activity_20": 147.960571, "activity_30": 146.360788}, "trend_signal": 1, "fair_value": 127.598017, "relative_strength": 7.015929, "rate_of_change": 0.32394658960554795, "market_dynamics": -0.759129, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.979996, "high": 151.559998, "low": 146.720001, "close": 151.559998, "volume": 32682}, "trend_line": 144.110257, "activity_lines": {"activity_5": 147.225331, "activity_10": 147.563634, "activity_20": 148.363619, "activity_30": 146.881373}, "trend_signal": 1, "fair_value": 127.816015, "relative_strength": 5.778347, "rate_of_change": 0.4316189394084396, "market_dynamics": -0.690624, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.960007, "high": 150.940002, "low": 148.199997, "close": 149.419998, "volume": 68813}, "trend_line": 144.726923, "activity_lines": {"activity_5": 148.625331, "activity_10": 147.618907, "activity_20": 148.515714, "activity_30": 147.223937}, "trend_signal": 1, "fair_value": 128.022368, "relative_strength": 6.624212, "rate_of_change": 0.42791263636425914, "market_dynamics": -0.58931, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.179993, "high": 149.660004, "low": 146.339996, "close": 149.539993, "volume": 65064}, "trend_line": 145.142923, "activity_lines": {"activity_5": 149.414663, "activity_10": 147.765451, "activity_20": 148.643522, "activity_30": 147.534458}, "trend_signal": 1, "fair_value": 128.221566, "relative_strength": 5.864033, "rate_of_change": 0.28743788051100677, "market_dynamics": -0.433547, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.220001, "high": 152.679993, "low": 147.960007, "close": 149.820007, "volume": 49561}, "trend_line": 145.554257, "activity_lines": {"activity_5": 149.754666, "activity_10": 148.080362, "activity_20": 148.761237, "activity_30": 147.836205}, "trend_signal": 1, "fair_value": 128.414269, "relative_strength": 5.675949, "rate_of_change": 0.283399280859192, "market_dynamics": -0.402114, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.600006, "high": 152.820007, "low": 148.080002, "close": 151.220001, "volume": 34791}, "trend_line": 145.926257, "activity_lines": {"activity_5": 150.293334, "activity_10": 148.801454, "activity_20": 148.990857, "activity_30": 148.201737}, "trend_signal": 1, "fair_value": 128.615092, "relative_strength": 8.159776, "rate_of_change": 0.25557479916233966, "market_dynamics": -0.38859, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.440002, "high": 155.220001, "low": 150.199997, "close": 154.960007, "volume": 54500}, "trend_line": 146.802, "activity_lines": {"activity_5": 151.84267, "activity_10": 150.196728, "activity_20": 149.555048, "activity_30": 148.784559}, "trend_signal": 1, "fair_value": 128.846718, "relative_strength": 6.463828, "rate_of_change": 0.6001270902192742, "market_dynamics": -0.322845, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.779999, "high": 157.899994, "low": 153.5, "close": 155.259995, "volume": 41253}, "trend_line": 147.463334, "activity_lines": {"activity_5": 153.265334, "activity_10": 151.497454, "activity_20": 150.110666, "activity_30": 149.330237}, "trend_signal": 1, "fair_value": 129.082704, "relative_strength": 5.54539, "rate_of_change": 0.4504938624814449, "market_dynamics": -0.284537, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.320007, "high": 152.839996, "low": 151.860001, "close": 152.419998, "volume": 16592}, "trend_line": 148.031333, "activity_lines": {"activity_5": 153.352, "activity_10": 151.998181, "activity_20": 150.362952, "activity_30": 149.650021}, "trend_signal": 1, "fair_value": 129.311214, "relative_strength": 4.857356, "rate_of_change": 0.3851798169706282, "market_dynamics": -0.27652, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.899994, "high": 156.320007, "low": 154.880005, "close": 155.880005, "volume": 5007}, "trend_line": 148.538001, "activity_lines": {"activity_5": 154.400001, "activity_10": 152.927637, "activity_20": 150.926, "activity_30": 150.156387}, "trend_signal": 1, "fair_value": 129.557636, "relative_strength": 7.534359, "rate_of_change": 0.3422707812811623, "market_dynamics": -0.058354, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.080002, "high": 156.600006, "low": 155.360001, "close": 155.759995, "volume": 19875}, "trend_line": 149.08, "activity_lines": {"activity_5": 155.003999, "activity_10": 153.652, "activity_20": 151.430952, "activity_30": 150.622322}, "trend_signal": 1, "fair_value": 129.813895, "relative_strength": 5.706987, "rate_of_change": 0.3648891168260734, "market_dynamics": 0.060121, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.660004, "high": 161.899994, "low": 160.0, "close": 161.240005, "volume": 6019}, "trend_line": 149.732667, "activity_lines": {"activity_5": 157.132001, "activity_10": 155.225819, "activity_20": 152.422, "activity_30": 151.406839}, "trend_signal": 1, "fair_value": 130.10065, "relative_strength": 10.434431, "rate_of_change": 0.4377964851086528, "market_dynamics": 0.31955, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.259995, "high": 164.720001, "low": 160.119995, "close": 164.660004, "volume": 49008}, "trend_line": 150.490667, "activity_lines": {"activity_5": 159.981336, "activity_10": 157.245456, "activity_20": 153.691143, "activity_30": 152.369893}, "trend_signal": 1, "fair_value": 130.434808, "relative_strength": 7.624757, "rate_of_change": 0.5062355564667861, "market_dynamics": 0.797203, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.679993, "high": 164.800003, "low": 160.559998, "close": 161.740005, "volume": 44034}, "trend_line": 151.154667, "activity_lines": {"activity_5": 161.23067, "activity_10": 158.457093, "activity_20": 154.62781, "activity_30": 153.095656}, "trend_signal": 1, "fair_value": 130.730498, "relative_strength": 8.35683, "rate_of_change": 0.44122337500171177, "market_dynamics": 1.008392, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.639999, "high": 162.559998, "low": 159.240005, "close": 162.539993, "volume": 36967}, "trend_line": 151.728667, "activity_lines": {"activity_5": 162.125333, "activity_10": 159.592364, "activity_20": 155.613333, "activity_30": 153.830194}, "trend_signal": 1, "fair_value": 131.023148, "relative_strength": 9.534099, "rate_of_change": 0.3797434848637603, "market_dynamics": 1.152052, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 161.460007, "high": 162.679993, "low": 158.020004, "close": 161.199997, "volume": 36981}, "trend_line": 152.212667, "activity_lines": {"activity_5": 162.129332, "activity_10": 160.252727, "activity_20": 156.450381, "activity_30": 154.441247}, "trend_signal": 1, "fair_value": 131.295383, "relative_strength": 7.123613, "rate_of_change": 0.3189904779167465, "market_dynamics": 1.111259, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.619995, "high": 164.220001, "low": 161.0, "close": 161.339996, "volume": 21741}, "trend_line": 152.685333, "activity_lines": {"activity_5": 161.817331, "activity_10": 160.75709, "activity_20": 157.251714, "activity_30": 155.030107}, "trend_signal": 1, "fair_value": 131.586558, "relative_strength": 4.697931, "rate_of_change": 0.3105300033932155, "market_dynamics": 0.902937, "expectation": {"probability": 53.4685, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [115.802552, 116.201932, 113.672511, 116.192891, 116.65767, 115.243975, 117.122436, 114.062691, 113.810942, 112.649002, 115.243987, 109.976571, 108.504796, 109.763551, 109.705467, 110.867382, 112.416622, 114.759842, 116.173531, 116.793229, 117.703399, 119.368831, 119.368831, 119.291367, 117.529106, 120.685684, 119.368827, 117.00624, 118.013249, 119.213914, 118.691039, 120.627592, 120.821246, 119.504389, 121.014895, 117.335454, 117.451649, 117.141806, 116.928787, 116.328451, 121.053626, 122.273649, 120.85998, 124.268291, 126.92137, 127.231211, 126.475966, 125.83691, 124.636245, 127.386137, 126.960101, 128.567441, 123.784154, 126.32105, 127.947756, 130.6761, 132.662594, 128.217566, 127.942211, 126.073718, 129.850024, 128.099555, 130.479409, 131.364487, 131.069457, 127.450508, 127.214482, 124.657607, 126.368745, 126.644103, 127.548837, 125.129642, 122.651436, 123.359498, 124.598594, 125.542678, 127.843862, 129.574669, 132.760936, 134.472077, 136.497916, 137.914035, 139.133454, 137.599341, 134.944118, 137.382982, 134.629423, 118.167073, 124.677273, 127.666857, 129.555012, 133.724684, 132.111884, 134.68844, 134.885112, 134.157383, 135.573506, 132.426583, 129.358313, 131.403814, 131.148132, 131.148134, 131.580848, 132.288896, 127.843869, 129.948365, 131.128466, 133.399994, 133.699997, 135.779999, 133.800003, 132.940002, 131.199997, 137.240005, 137.759995, 139.539993, 138.479996, 135.380005, 136.360001, 140.740005, 140.0, 141.199997, 142.039993, 142.259995, 145.059998, 146.660004, 146.399994, 148.360001, 147.300003, 146.479996, 148.080002, 151.300003, 153.419998, 155.740005, 156.139999, 144.699997, 146.440002, 137.779999, 141.080002, 145.440002, 146.979996, 149.960007, 149.179993, 150.220001, 149.600006, 150.440002, 156.779999, 152.320007, 154.899994, 156.080002, 161.660004, 161.259995, 164.679993, 161.639999, 161.460007, 162.619995], "highs": [116.753468, 116.430158, 116.522105, 117.141801, 117.083706, 117.955148, 117.122436, 114.876037, 113.965862, 116.289721, 115.243987, 109.976571, 110.499443, 110.770561, 111.448353, 112.590917, 114.759842, 116.89005, 118.59422, 117.935789, 119.020259, 120.472662, 120.065996, 119.581852, 120.588856, 121.925072, 120.27901, 118.826596, 119.620584, 119.543124, 120.724412, 122.215558, 120.859977, 120.414566, 121.014895, 118.400553, 117.838952, 119.117072, 117.451656, 121.131086, 123.164464, 123.261293, 123.513046, 127.734723, 127.812179, 127.870277, 127.754095, 125.83691, 127.734725, 128.180135, 128.180142, 130.136038, 126.688982, 128.664259, 130.676111, 133.232965, 132.682266, 129.220634, 128.86661, 130.499084, 130.597425, 130.223723, 132.170887, 132.033202, 131.423487, 129.299312, 128.060219, 127.155481, 126.880127, 127.843865, 127.647184, 125.503342, 123.811868, 125.267319, 127.863539, 128.296242, 130.479416, 134.688437, 135.022792, 137.560005, 137.874688, 139.507165, 140.17587, 137.619013, 137.441981, 137.914035, 134.904768, 125.247655, 127.33249, 129.928692, 133.803353, 134.452416, 135.003127, 136.045536, 135.317816, 135.376817, 135.573506, 132.465913, 131.816855, 132.190548, 133.488671, 132.190558, 133.291974, 132.426573, 130.499078, 131.639844, 134.600006, 134.520004, 135.839996, 135.779999, 133.820007, 133.460007, 137.300003, 139.460007, 140.279999, 140.360001, 138.5, 136.440002, 142.559998, 140.880005, 141.660004, 142.460007, 143.100006, 145.580002, 147.059998, 148.800003, 148.419998, 149.539993, 147.919998, 148.660004, 152.059998, 153.619995, 156.699997, 158.639999, 156.619995, 150.419998, 147.880005, 143.580002, 146.360001, 148.919998, 151.559998, 150.940002, 149.660004, 152.679993, 152.820007, 155.220001, 157.899994, 152.839996, 156.320007, 156.600006, 161.899994, 164.720001, 164.800003, 162.559998, 162.679993, 164.220001], "lows": [115.517286, 113.063912, 113.653488, 115.941138, 114.217611, 114.14015, 114.488733, 112.222972, 110.69309, 112.377887, 109.918479, 107.885101, 107.865739, 109.124489, 109.163229, 110.576897, 110.944848, 114.759842, 115.902408, 116.483385, 116.870682, 118.129441, 118.013247, 116.735123, 116.812592, 119.233273, 116.367189, 116.173538, 117.780865, 118.323095, 117.587207, 120.472664, 119.388206, 118.865336, 117.316093, 116.347819, 115.263346, 115.224615, 115.43764, 116.328451, 120.375838, 120.87934, 120.046627, 123.687328, 125.972465, 126.030561, 125.255936, 123.416214, 124.423223, 125.72071, 126.379152, 126.708346, 123.08701, 125.101013, 127.947756, 130.577759, 127.568512, 127.116134, 126.093391, 125.955713, 127.745521, 127.27348, 129.653349, 129.869692, 125.601681, 126.113059, 124.460915, 123.24149, 125.090299, 126.565422, 124.873957, 121.451675, 122.435084, 123.280823, 123.910207, 124.578931, 127.568507, 129.515666, 132.505254, 133.921366, 135.612838, 137.540333, 134.944118, 132.092227, 134.845771, 134.826111, 124.067557, 116.534603, 123.929876, 125.739359, 129.082963, 131.777527, 130.872787, 132.26923, 133.311653, 133.075636, 132.406904, 129.12231, 128.768273, 130.086054, 130.302403, 130.676099, 130.3024, 126.034389, 127.607844, 128.59126, 130.695761, 132.720001, 132.259995, 133.740005, 131.660004, 130.199997, 130.880005, 136.940002, 136.979996, 128.687698, 135.0, 133.5, 136.0, 138.020004, 138.759995, 141.0, 140.740005, 142.240005, 144.759995, 146.360001, 145.660004, 147.160004, 145.199997, 145.580002, 148.0, 151.179993, 153.380005, 155.360001, 150.199997, 144.460007, 139.440002, 136.759995, 141.0, 142.740005, 146.720001, 148.199997, 146.339996, 147.960007, 148.080002, 150.199997, 153.5, 151.860001, 154.880005, 155.360001, 160.0, 160.119995, 160.559998, 159.240005, 158.020004, 161.0], "closes": [115.764519, 113.520348, 115.379547, 116.328453, 115.147156, 117.393547, 114.508102, 113.462364, 112.687737, 115.166519, 110.015312, 107.885101, 109.744186, 109.35688, 111.2547, 112.552185, 114.759842, 116.270355, 117.50975, 117.567841, 118.942795, 119.523758, 119.136452, 116.735123, 120.414566, 119.368835, 116.618942, 118.206902, 119.349472, 118.613579, 120.627586, 121.053627, 119.639954, 120.414566, 117.664665, 117.277359, 116.793221, 116.986877, 116.444649, 120.743774, 122.893349, 121.208557, 123.513046, 127.34742, 127.231209, 126.514702, 125.372124, 124.287666, 127.599167, 126.572792, 128.141403, 127.211853, 126.262939, 128.063919, 130.636765, 133.036285, 127.568512, 128.394577, 126.093391, 130.499084, 127.824196, 129.928696, 131.541504, 130.479416, 127.470161, 126.231064, 124.460915, 126.545753, 126.880127, 127.450508, 125.090302, 122.808784, 123.693855, 124.401917, 125.995041, 127.804535, 129.574677, 133.528, 134.275391, 136.576584, 137.835358, 138.917099, 137.422333, 134.90477, 137.166626, 135.691513, 125.090302, 123.162811, 126.7621, 129.043625, 133.685349, 132.229904, 134.629425, 134.059052, 134.157379, 135.219467, 132.642929, 129.535339, 131.24649, 131.226807, 131.423492, 131.934875, 131.128464, 126.506424, 129.122314, 131.049789, 133.839996, 133.479996, 135.479996, 133.779999, 132.979996, 130.919998, 137.059998, 137.479996, 140.059998, 128.687698, 135.419998, 135.380005, 140.679993, 139.5, 141.660004, 141.919998, 141.820007, 145.320007, 146.679993, 147.160004, 148.360001, 148.479996, 146.080002, 148.240005, 151.240005, 153.240005, 156.0, 158.160004, 150.899994, 146.759995, 139.660004, 141.399994, 145.800003, 147.679993, 151.559998, 149.419998, 149.539993, 149.820007, 151.220001, 154.960007, 155.259995, 152.419998, 155.880005, 155.759995, 161.240005, 164.660004, 161.740005, 162.539993, 161.199997, 161.339996], "volumes": [16226, 9105, 20833, 15677, 17286, 54513, 26065, 14854, 23206, 27254, 38970, 21390, 13213, 26465, 25800, 22398, 60420, 16517, 36613, 59067, 13069, 121061, 44170, 48819, 71994, 53963, 27047, 16686, 26162, 20344, 25112, 34101, 19365, 20400, 23735, 42319, 23129, 16296, 15708, 20898, 23068, 31634, 18548, 37399, 20445, 21917, 22550, 15494, 16218, 16041, 16966, 93695, 29388, 86038, 17479, 8616, 57207, 29384, 15079, 22756, 31403, 27516, 62668, 17152, 48131, 38345, 154258, 42865, 18448, 24297, 42926, 65485, 10584, 66474, 38730, 38070, 35763, 56214, 66477, 40616, 74702, 69224, 69122, 113060, 91436, 61341, 99846, 83628, 47667, 41774, 33413, 70118, 54701, 31310, 28499, 32527, 22879, 38035, 34316, 27536, 24269, 24430, 21595, 59678, 117950, 25226, 19537, 12513, 19479, 30695, 62021, 22401, 49642, 27726, 25318, 14082, 23350, 14946, 18149, 20265, 27137, 54646, 93107, 41317, 10928, 16768, 96266, 38290, 53838, 72448, 60050, 52706, 44647, 66300, 53833, 56515, 61979, 91282, 46968, 58657, 32682, 68813, 65064, 49561, 34791, 54500, 41253, 16592, 5007, 19875, 6019, 49008, 44034, 36967, 36981, 21741], "sma": {"5": [null, null, null, null, 115.228, 115.5538, 115.7514, 115.3679, 114.6398, 114.6437, 113.168, 111.8434, 111.0998, 110.4336, 109.6512, 110.1586, 111.5336, 112.8388, 114.4694, 115.732, 117.0101, 117.9629, 118.5361, 118.3812, 118.9505, 119.0357, 118.4548, 118.2689, 118.7917, 118.4315, 118.6833, 119.5702, 119.8568, 120.0699, 119.8801, 119.21, 118.358, 117.8273, 117.0334, 117.6492, 118.7724, 119.6554, 120.9607, 123.1412, 124.4387, 125.163, 125.9957, 126.1506, 126.201, 126.0693, 126.3946, 126.7626, 127.1576, 127.2506, 128.0634, 129.0424, 129.1137, 129.54, 129.1459, 129.1184, 128.076, 128.548, 129.1774, 130.0546, 129.4488, 129.1302, 128.0366, 127.0375, 126.3176, 126.3137, 126.0855, 125.7551, 125.1847, 124.6891, 124.398, 124.9408, 126.294, 128.2608, 130.2355, 132.3518, 134.358, 136.2265, 137.0054, 137.1312, 137.2492, 136.8205, 134.0551, 131.2032, 129.5747, 127.9501, 127.5488, 128.9768, 131.2701, 132.7295, 133.7522, 134.059, 134.1417, 133.1228, 132.5603, 131.9742, 131.215, 131.0734, 131.392, 130.444, 130.0231, 129.9484, 130.3294, 130.7997, 132.5944, 133.526, 133.912, 133.328, 134.044, 134.444, 135.7, 134.8415, 135.7415, 135.4055, 136.0455, 135.9335, 138.528, 139.828, 141.116, 142.044, 143.48, 144.58, 145.868, 147.2, 147.352, 147.664, 148.48, 149.456, 150.96, 153.376, 153.908, 153.012, 150.296, 147.376, 144.904, 144.26, 145.22, 147.172, 148.8, 149.604, 150.312, 150.992, 152.16, 152.736, 153.948, 154.856, 156.112, 157.992, 159.856, 161.188, 162.276, 162.296], "10": [116.194332, 115.869118, 115.663259, 115.717751, 115.581844, 116.068058, 115.957631, 115.615208, 115.010844, 114.935829, 114.360909, 113.797384, 113.233848, 112.53669, 112.147445, 111.663309, 111.688483, 111.969282, 112.451483, 112.691615, 113.584364, 114.748229, 115.687456, 116.42528, 117.341267, 118.022932, 118.208842, 118.402496, 118.586469, 118.691042, 118.859522, 119.012508, 119.062859, 119.430803, 119.155813, 118.946665, 118.964093, 118.842091, 118.551608, 118.764628, 118.991204, 119.006697, 119.394006, 120.087292, 121.043946, 121.96768, 122.825571, 123.55565, 124.671101, 125.254003, 125.778809, 126.379138, 126.654128, 126.725777, 127.066333, 127.718491, 127.93813, 128.348821, 128.198244, 128.590873, 128.559152, 128.830836, 129.358693, 129.600243, 129.283582, 128.60306, 128.2923, 128.107418, 128.186092, 127.881234, 127.607845, 126.895853, 126.111089, 125.503339, 125.355827, 125.513174, 126.02455, 126.722775, 127.462301, 128.374909, 129.649414, 131.260246, 132.633094, 133.683379, 134.800537, 135.589235, 135.140798, 134.104279, 133.35295, 132.599654, 132.184653, 131.515933, 131.236643, 131.152071, 130.851146, 130.803941, 131.559204, 132.196457, 132.644896, 132.863214, 132.637028, 132.607526, 132.257429, 131.502167, 130.99866, 130.581692, 130.701399, 131.095865, 131.519215, 131.774535, 131.930185, 131.828697, 132.421851, 133.519208, 134.612976, 134.376767, 134.534767, 134.724768, 135.244768, 135.816768, 136.684769, 137.784769, 138.26077, 139.044771, 139.70677, 141.554001, 142.848001, 144.158, 144.698001, 145.572002, 146.530002, 147.662003, 149.080002, 150.364002, 150.786002, 150.746001, 149.876001, 149.168001, 149.140001, 149.084, 149.115999, 148.733998, 148.087998, 147.253998, 147.285999, 148.106, 149.665999, 150.767999, 151.776, 152.584, 153.552, 155.076001, 156.296002, 157.568001, 158.566, 159.203999], "20": [116.676448, 116.754423, 116.834069, 116.86702, 116.746766, 116.754997, 116.557146, 116.242345, 115.882158, 115.69916, 115.27762, 114.833251, 114.448554, 114.127221, 113.864644, 113.865683, 113.823057, 113.792245, 113.731163, 113.813722, 113.972636, 114.272807, 114.460652, 114.480985, 114.744356, 114.84312, 114.948662, 115.185889, 115.518976, 115.691329, 116.221943, 116.880369, 117.375157, 117.928042, 118.24854, 118.484798, 118.586467, 118.622294, 118.569038, 118.727835, 118.925363, 119.009603, 119.228432, 119.759047, 120.099879, 120.457173, 120.894832, 121.19887, 121.611355, 122.009316, 122.385006, 122.692918, 123.024067, 123.406535, 124.05514, 124.843086, 125.38185, 125.952235, 126.434673, 126.922438, 127.16898, 127.604987, 128.00641, 128.16301, 128.174958, 128.160776, 128.115215, 128.22812, 128.192168, 128.236053, 128.083498, 127.863345, 127.734891, 127.551791, 127.319704, 127.058117, 127.158425, 127.415096, 127.824196, 128.128071, 128.628629, 129.07805, 129.372091, 129.593359, 130.078182, 130.551204, 130.582674, 130.413527, 130.407625, 130.487281, 130.917034, 131.38809, 131.934868, 132.417725, 132.825842, 133.196588, 133.350001, 133.150368, 132.998923, 132.731434, 132.410841, 132.061729, 131.747036, 131.327119, 130.924903, 130.692817, 131.130302, 131.646161, 132.082056, 132.318874, 132.283607, 132.218111, 132.33964, 132.510687, 132.805818, 132.47923, 132.618083, 132.910316, 133.381992, 133.795651, 134.307477, 134.806733, 135.34131, 136.281989, 137.159873, 137.965384, 138.691384, 139.441384, 139.971385, 140.694385, 141.607385, 142.723386, 143.670386, 144.704386, 145.246386, 146.150001, 146.362001, 146.663001, 146.919001, 147.328001, 147.823, 148.198, 148.584, 148.809, 149.036, 149.426, 149.771, 149.968, 150.458, 150.834, 151.334, 151.905, 152.192, 152.410999, 152.926, 153.655], "30": [114.490926, 114.568267, 114.706313, 114.865847, 115.006289, 115.189281, 115.319833, 115.423769, 115.565912, 115.838227, 115.904602, 115.768743, 115.633995, 115.423577, 115.213659, 115.057767, 114.934258, 114.817991, 114.738599, 114.696645, 114.713201, 114.80491, 114.861521, 114.89324, 115.023518, 115.251433, 115.284985, 115.328995, 115.349598, 115.439496, 115.601598, 115.852707, 115.994721, 116.130924, 116.214841, 116.210969, 116.287139, 116.404623, 116.529853, 116.715762, 117.14503, 117.589145, 118.048107, 118.647792, 119.180342, 119.645759, 119.999502, 120.266746, 120.603059, 120.903224, 121.209845, 121.466115, 121.703664, 122.081291, 122.422031, 122.877612, 123.242598, 123.582187, 123.806984, 124.203168, 124.443055, 124.738891, 125.135609, 125.471104, 125.797954, 126.096411, 126.352, 126.67063, 127.018479, 127.242037, 127.315268, 127.368609, 127.374636, 127.276453, 127.235247, 127.278242, 127.418327, 127.726338, 127.948879, 128.282338, 128.60547, 128.995645, 129.367625, 129.595653, 129.813315, 129.901823, 129.819216, 129.644824, 129.667114, 129.618599, 129.813971, 129.890677, 129.993608, 130.112929, 130.335837, 130.63545, 130.908184, 131.007837, 131.153382, 131.279259, 131.490365, 131.794568, 132.042388, 132.112539, 132.216781, 132.324956, 132.467134, 132.465533, 132.505687, 132.412467, 132.250622, 131.984052, 131.971974, 132.057815, 132.154261, 131.9208, 132.265123, 132.672363, 133.136293, 133.484839, 133.750661, 134.073664, 134.31335, 134.688715, 135.106136, 135.504153, 136.028056, 136.659544, 137.153995, 137.721101, 138.381652, 139.091823, 139.920874, 140.975993, 141.701916, 142.22559, 142.41959, 142.68359, 143.02759, 143.490923, 144.110257, 144.726923, 145.142923, 145.554257, 145.926257, 146.802, 147.463334, 148.031333, 148.538001, 149.08, 149.732667, 150.490667, 151.154667, 151.728667, 152.212667, 152.685333], "50": [112.091321, 112.165873, 112.233106, 112.388924, 112.582355, 112.818811, 113.006308, 113.190386, 113.351365, 113.512472, 113.564088, 113.482953, 113.468669, 113.420773, 113.410074, 113.450428, 113.609106, 113.793051, 113.990752, 114.124953, 114.28361, 114.450083, 114.608049, 114.711902, 114.901516, 115.050817, 115.171365, 115.328617, 115.547137, 115.779467, 116.031538, 116.213393, 116.33046, 116.425363, 116.427611, 116.42858, 116.395142, 116.339712, 116.270775, 116.309121, 116.398066, 116.486787, 116.608286, 116.839563, 117.054063, 117.333729, 117.528924, 117.676945, 117.854301, 118.067424, 118.314961, 118.588791, 118.806459, 119.041169, 119.350961, 119.663815, 119.925024, 120.223668, 120.491781, 120.798432, 121.15461, 121.595482, 122.031428, 122.453879, 122.778188, 123.051766, 123.245787, 123.451295, 123.638703, 123.836356, 123.959306, 124.025007, 124.116155, 124.269491, 124.3811, 124.549814, 124.808929, 125.115351, 125.413869, 125.773129, 126.117285, 126.474554, 126.830202, 127.120006, 127.510045, 127.878328, 128.04427, 128.167788, 128.374137, 128.540134, 128.755974, 128.976401, 129.198729, 129.332962, 129.471485, 129.64558, 129.790996, 129.89595, 129.968896, 130.061977, 130.127618, 130.222079, 130.319389, 130.288239, 130.25795, 130.218221, 130.34365, 130.445359, 130.633091, 130.698709, 130.801825, 130.821651, 130.932021, 131.072033, 131.323829, 131.372962, 131.592144, 131.768829, 132.044826, 132.285816, 132.61721, 132.999434, 133.361957, 133.780319, 134.194018, 134.581127, 134.956834, 135.255874, 135.491966, 135.725234, 135.993327, 136.279785, 136.651339, 137.116443, 137.391111, 137.61248, 137.903875, 138.268618, 138.649376, 139.022104, 139.379597, 139.723398, 140.02161, 140.336829, 140.678081, 141.072892, 141.525233, 141.982927, 142.475597, 142.966261, 143.562591, 144.217094, 144.829324, 145.549996, 146.191549, 146.797354], "200": [103.837274, 103.972685, 104.109429, 104.247875, 104.377731, 104.516895, 104.641632, 104.757561, 104.867649, 104.991652, 105.075673, 105.147164, 105.22795, 105.308589, 105.385029, 105.465808, 105.565767, 105.658338, 105.749411, 105.839611, 105.993679, 106.149623, 106.357224, 106.542663, 106.731289, 106.900326, 107.047696, 107.191106, 107.338223, 107.484842, 107.635895, 107.794987, 107.944147, 108.095316, 108.229781, 108.367992, 108.48128, 108.60481, 108.72172, 108.855851, 108.997367, 109.138914, 109.304076, 109.483682, 109.659252, 109.827148, 109.992968, 110.155729, 110.32141, 110.479505, 110.658262, 110.830189, 110.994736, 111.171014, 111.368976, 111.597209, 111.766556, 111.940033, 112.102186, 112.28864, 112.466993, 112.653141, 112.843534, 113.033891, 113.197654, 113.350312, 113.487847, 113.634714, 113.799801, 113.960648, 114.103147, 114.244786, 114.404578, 114.567911, 114.729299, 114.892098, 115.056747, 115.239162, 115.415768, 115.602607, 115.796103, 116.000002, 116.188768, 116.367529, 116.55188, 116.721196, 116.829387, 116.913085, 117.013211, 117.122806, 117.255518, 117.376524, 117.507959, 117.631929, 117.753622, 117.878965, 117.981829, 118.064265, 118.156087, 118.257038, 118.371336, 118.495388, 118.617623, 118.72542, 118.837255, 118.948208, 119.065823, 119.17398, 119.278111, 119.365439, 119.445445, 119.53139, 119.645267, 119.74196, 119.847032, 119.890906, 119.958845, 120.039225, 120.159853, 120.277903, 120.420962, 120.574271, 120.722283, 120.890839, 121.06518, 121.253916, 121.446623, 121.609111, 121.759876, 121.915998, 122.065897, 122.22552, 122.418873, 122.622149, 122.818394, 122.996089, 123.150067, 123.292921, 123.468154, 123.68056, 123.930039, 124.143851, 124.355458, 124.554251, 124.756491, 124.969295, 125.173594, 125.370706, 125.577845, 125.781626, 126.024123, 126.298459, 126.54707, 126.817082, 127.095704, 127.37455]}, "ema": {"5": [null, null, null, null, 115.228, 115.9498, 115.4693, 114.8003, 114.0961, 114.4529, 112.9737, 111.2775, 110.7664, 110.2966, 110.6159, 111.2614, 112.4275, 113.7085, 114.9756, 115.8397, 116.874, 117.7573, 118.217, 117.723, 118.6202, 118.8698, 118.1195, 118.1486, 118.5489, 118.5705, 119.2562, 119.8553, 119.7835, 119.9939, 119.2175, 118.5708, 117.9783, 117.6478, 117.2467, 118.4124, 119.9061, 120.3402, 121.3978, 123.381, 124.6644, 125.2812, 125.3115, 124.9702, 125.8465, 126.0886, 126.7729, 126.9192, 126.7004, 127.1549, 128.3155, 129.8891, 129.1156, 128.8753, 127.948, 128.7983, 128.4736, 128.9586, 129.8196, 130.0395, 129.1831, 128.1991, 126.953, 126.8173, 126.8382, 127.0423, 126.3916, 125.1974, 124.6962, 124.5981, 125.0637, 125.9773, 127.1765, 129.2936, 130.9542, 132.8283, 134.4973, 135.9706, 136.4545, 135.9379, 136.3475, 136.1288, 132.4493, 129.3538, 128.4899, 128.6745, 130.3448, 130.9731, 132.1919, 132.8143, 133.262, 133.9145, 133.4906, 132.1722, 131.8636, 131.6514, 131.5754, 131.6952, 131.5063, 129.8397, 129.6006, 130.0836, 131.3358, 132.0505, 133.1937, 133.3891, 133.2527, 132.4752, 134.0034, 135.1623, 136.7949, 134.0925, 134.535, 134.8167, 136.7711, 137.6807, 139.0072, 139.9781, 140.5921, 142.1681, 143.672, 144.8347, 146.0098, 146.8332, 146.5821, 147.1348, 148.5032, 150.0821, 152.0547, 154.0898, 153.0266, 150.9377, 147.1785, 145.2523, 145.4349, 146.1832, 147.9755, 148.457, 148.818, 149.152, 149.8413, 151.5476, 152.785, 152.6634, 153.7356, 154.4104, 156.6869, 159.3446, 160.1431, 160.9421, 161.028, 161.132], "10": [null, null, null, null, null, null, null, null, null, 114.9358, 114.0412, 112.9219, 112.3441, 111.801, 111.7017, 111.8563, 112.3842, 113.0908, 113.8942, 114.5622, 115.3586, 116.1159, 116.6651, 116.6778, 117.3573, 117.723, 117.5223, 117.6467, 117.9563, 118.0758, 118.5398, 118.9968, 119.1138, 119.3503, 119.0438, 118.7226, 118.3718, 118.12, 117.8154, 118.3478, 119.1743, 119.5442, 120.2658, 121.5533, 122.5857, 123.3001, 123.6768, 123.7879, 124.4808, 124.8612, 125.4576, 125.7765, 125.865, 126.2648, 127.0597, 128.1463, 128.0413, 128.1055, 127.7397, 128.2414, 128.1655, 128.4861, 129.0416, 129.3031, 128.9698, 128.4718, 127.7426, 127.525, 127.4077, 127.4155, 126.9927, 126.232, 125.7705, 125.5217, 125.6078, 126.0072, 126.6558, 127.9053, 129.0635, 130.4295, 131.776, 133.0744, 133.8649, 134.054, 134.6199, 134.8148, 133.0467, 131.2496, 130.4337, 130.181, 130.8181, 131.0748, 131.7211, 132.1462, 132.5119, 133.0041, 132.9385, 132.3197, 132.1246, 131.9614, 131.8636, 131.8765, 131.7405, 130.7889, 130.4859, 130.5884, 131.1796, 131.5978, 132.3037, 132.5721, 132.6463, 132.3324, 133.192, 133.9716, 135.0786, 133.9166, 134.19, 134.4063, 135.547, 136.2657, 137.2465, 138.0962, 138.7733, 139.9636, 141.1848, 142.2712, 143.3782, 144.3058, 144.6284, 145.2851, 146.3678, 147.6173, 149.1414, 150.7811, 150.8028, 150.0677, 148.1754, 146.9435, 146.7356, 146.9073, 147.7532, 148.0563, 148.3261, 148.5977, 149.0745, 150.1446, 151.0746, 151.3193, 152.1485, 152.8051, 154.3387, 156.2153, 157.2198, 158.1871, 158.7349, 159.2086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.8137, 114.3022, 114.7995, 115.2125, 115.3575, 115.8392, 116.1753, 116.2176, 116.407, 116.6873, 116.8707, 117.2285, 117.5928, 117.7878, 118.0379, 118.0024, 117.9333, 117.8248, 117.745, 117.6211, 117.9185, 118.3923, 118.6605, 119.1227, 119.906, 120.6036, 121.1666, 121.5671, 121.8262, 122.376, 122.7757, 123.2867, 123.6605, 123.9084, 124.3042, 124.9073, 125.6815, 125.8612, 126.1025, 126.1016, 126.5204, 126.6446, 126.9573, 127.3939, 127.6878, 127.6671, 127.5303, 127.238, 127.1721, 127.1442, 127.1734, 126.975, 126.5782, 126.3035, 126.1224, 126.1103, 126.2717, 126.5862, 127.2473, 127.9167, 128.7414, 129.6075, 130.4942, 131.154, 131.5112, 132.0498, 132.3966, 131.7008, 130.8877, 130.4947, 130.3565, 130.6736, 130.8218, 131.1844, 131.4582, 131.7153, 132.049, 132.1056, 131.8608, 131.8023, 131.7475, 131.7166, 131.7374, 131.6794, 131.1867, 130.9901, 130.9958, 131.2667, 131.4775, 131.8587, 132.0417, 132.131, 132.0157, 132.4961, 132.9708, 133.6459, 133.1737, 133.3876, 133.5774, 134.2538, 134.7535, 135.4112, 136.0311, 136.5824, 137.4146, 138.297, 139.1411, 140.0191, 140.8249, 141.3254, 141.9839, 142.8654, 143.8535, 145.0103, 146.2627, 146.7043, 146.7096, 146.0382, 145.5965, 145.6159, 145.8125, 146.3598, 146.6513, 146.9264, 147.202, 147.5846, 148.2871, 148.9512, 149.2815, 149.9099, 150.4671, 151.4931, 152.7471, 153.6035, 154.4546, 155.0971, 155.6916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4395, 115.7742, 116.1148, 116.3423, 116.605, 116.6733, 116.7123, 116.7175, 116.7349, 116.7162, 116.976, 117.3578, 117.6062, 117.9873, 118.5912, 119.1486, 119.6238, 119.9947, 120.2717, 120.7444, 121.1204, 121.5734, 121.9372, 122.2163, 122.5935, 123.1124, 123.7527, 123.9989, 124.2825, 124.3993, 124.7928, 124.9884, 125.3071, 125.7094, 126.0171, 126.1108, 126.1186, 126.0117, 126.0461, 126.0999, 126.1871, 126.1163, 125.9029, 125.7604, 125.6727, 125.6935, 125.8297, 126.0713, 126.5524, 127.0507, 127.6652, 128.3214, 129.005, 129.548, 129.8936, 130.3629, 130.7066, 130.3443, 129.881, 129.6798, 129.6387, 129.8998, 130.0501, 130.3456, 130.5851, 130.8156, 131.0997, 131.1993, 131.0919, 131.1019, 131.11, 131.1302, 131.1821, 131.1786, 130.8772, 130.764, 130.7824, 130.9797, 131.141, 131.4209, 131.5731, 131.6639, 131.6159, 131.9671, 132.3228, 132.822, 132.5553, 132.7401, 132.9104, 133.4117, 133.8045, 134.3113, 134.8021, 135.2549, 135.9043, 136.5995, 137.2808, 137.9956, 138.672, 139.1499, 139.7364, 140.4786, 141.3019, 142.2502, 143.2766, 143.7684, 143.9614, 143.6839, 143.5366, 143.6826, 143.9405, 144.4321, 144.7539, 145.0627, 145.3696, 145.747, 146.3414, 146.9168, 147.2719, 147.8272, 148.339, 149.1713, 150.1706, 150.917, 151.6669, 152.2819, 152.8663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.0674, 118.4625, 118.8056, 119.098, 119.4496, 119.8883, 120.4039, 120.6849, 120.9872, 121.1875, 121.5526, 121.7986, 122.1174, 122.487, 122.8004, 122.9835, 123.1109, 123.1638, 123.2965, 123.437, 123.5944, 123.6531, 123.6199, 123.6228, 123.6534, 123.7452, 123.9044, 124.1268, 124.4955, 124.879, 125.3377, 125.8278, 126.3411, 126.7757, 127.0945, 127.4895, 127.8111, 127.7044, 127.5263, 127.4963, 127.557, 127.7973, 127.9712, 128.2323, 128.4608, 128.6842, 128.9405, 129.0857, 129.1033, 129.1873, 129.2673, 129.3519, 129.4532, 129.5189, 129.4007, 129.3898, 129.4549, 129.6269, 129.778, 130.0016, 130.1498, 130.2607, 130.2866, 130.5522, 130.8239, 131.1861, 131.0881, 131.258, 131.4196, 131.7828, 132.0854, 132.4609, 132.8319, 133.1843, 133.6602, 134.1708, 134.6802, 135.2167, 135.7368, 136.1424, 136.6168, 137.1903, 137.8197, 138.5326, 139.3023, 139.7571, 140.0318, 140.0172, 140.0714, 140.2961, 140.5856, 141.016, 141.3456, 141.6669, 141.9866, 142.3487, 142.8433, 143.3302, 143.6867, 144.1649, 144.6196, 145.2714, 146.0317, 146.6477, 147.2709, 147.8172, 148.3475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.53793, 115.517277, 115.255826, 115.411147, 115.332897, 116.054744, 115.706175, 114.943176, 114.04978, 114.225359, 112.682578, 110.92161, 110.22187, 109.640906, 109.914606, 110.881589, 112.415333, 113.994265, 115.551251, 116.584076, 117.654343, 118.492223, 118.883407, 118.283075, 118.960866, 119.100298, 118.294696, 118.212069, 118.572269, 118.512881, 119.244894, 120.035004, 120.058244, 120.244152, 119.442419, 118.574846, 117.769241, 117.312216, 116.85132, 118.088127, 119.836184, 120.648245, 121.934113, 124.063028, 125.426355, 126.11835, 126.188063, 125.618718, 126.101566, 126.225505, 126.916209, 127.188617, 127.022071, 127.324167, 128.452895, 130.110532, 129.619251, 129.379549, 128.230676, 128.681735, 128.250344, 128.867925, 129.865763, 130.299777, 129.438305, 128.365728, 126.80931, 126.312357, 126.259912, 126.637547, 126.229756, 125.137511, 124.450431, 124.189498, 124.624821, 125.760339, 127.304956, 129.716287, 131.72114, 133.834825, 135.662665, 137.182364, 137.58098, 136.880785, 136.892584, 136.373343, 132.463288, 128.832522, 127.352153, 127.175138, 129.086898, 130.647253, 132.531476, 133.461133, 133.937102, 134.426184, 133.954145, 132.418708, 131.79326, 131.348756, 131.165184, 131.405139, 131.423493, 129.794959, 129.354393, 129.696618, 130.993826, 132.044026, 133.604123, 133.999317, 133.81733, 132.819997, 134.063998, 135.20933, 137.081331, 134.743898, 134.936718, 134.816207, 136.574358, 137.725845, 139.634667, 140.765333, 141.429335, 142.830671, 144.376001, 145.602668, 146.862668, 147.733333, 147.36, 147.656002, 148.848003, 150.434671, 152.616003, 155.016003, 154.190667, 151.807998, 147.357333, 144.391998, 143.866666, 144.791997, 147.225331, 148.625331, 149.414663, 149.754666, 150.293334, 151.84267, 153.265334, 153.352, 154.400001, 155.003999, 157.132001, 159.981336, 161.23067, 162.125333, 162.129332, 161.817331], "10": [116.187416, 115.701237, 115.612224, 115.733169, 115.629424, 115.958825, 115.675196, 115.221512, 114.689244, 114.717549, 113.822909, 112.64549, 111.908545, 111.203641, 110.970552, 111.044141, 111.607147, 112.440215, 113.447573, 114.37782, 115.514398, 116.594288, 117.392147, 117.582632, 118.307956, 118.676605, 118.421334, 118.420982, 118.593159, 118.598088, 118.950187, 119.349115, 119.463196, 119.708961, 119.387845, 119.046308, 118.654773, 118.295279, 117.859381, 118.257956, 119.008633, 119.411788, 120.231124, 121.677199, 122.976093, 123.970776, 124.589766, 124.855601, 125.590786, 125.936548, 126.46153, 126.722084, 126.700956, 126.957282, 127.668371, 128.753817, 128.726548, 128.809538, 128.39946, 128.817794, 128.678399, 128.927407, 129.420255, 129.624023, 129.236736, 128.681732, 127.928615, 127.611061, 127.387917, 127.254175, 126.746732, 125.874176, 125.291994, 124.981236, 125.070636, 125.515856, 126.254311, 127.618575, 128.991778, 130.64892, 132.369002, 134.054036, 135.174415, 135.587447, 136.220765, 136.38276, 134.473864, 132.296048, 130.961106, 130.177593, 130.374992, 130.383219, 130.949309, 131.462474, 132.008894, 132.803134, 133.137495, 132.76952, 132.596799, 132.338964, 132.077197, 131.949532, 131.680612, 130.634975, 130.202274, 130.21157, 130.803989, 131.309189, 132.106303, 132.517355, 132.73653, 132.55286, 133.504005, 134.423668, 135.612903, 134.535579, 134.725258, 134.878937, 135.961705, 136.735384, 137.79779, 138.74965, 139.48333, 140.766828, 142.15505, 143.510183, 144.747638, 145.771637, 146.121092, 146.765092, 147.795638, 149.015639, 150.531639, 152.182548, 152.280001, 151.548, 149.532364, 147.991272, 147.378909, 147.113453, 147.563634, 147.618907, 147.765451, 148.080362, 148.801454, 150.196728, 151.497454, 151.998181, 152.927637, 153.652, 155.225819, 157.245456, 158.457093, 159.592364, 160.252727, 160.75709], "20": [116.736989, 116.436408, 116.305467, 116.257314, 116.093517, 116.155115, 115.941125, 115.646384, 115.30785, 115.239694, 114.698375, 113.994326, 113.509653, 113.024731, 112.751158, 112.626162, 112.71132, 112.944396, 113.298444, 113.663842, 114.152325, 114.681003, 115.144208, 115.360824, 115.925927, 116.366353, 116.535479, 116.845788, 117.24232, 117.537044, 118.007163, 118.467324, 118.730142, 119.019609, 118.994526, 118.902032, 118.74093, 118.588588, 118.381193, 118.588311, 118.985026, 119.202473, 119.631373, 120.404609, 121.116244, 121.727179, 122.19527, 122.518397, 123.127949, 123.600467, 124.184475, 124.644175, 124.984177, 125.464163, 126.152756, 127.008104, 127.267668, 127.554594, 127.568038, 127.955124, 128.041006, 128.303836, 128.678743, 128.914267, 128.848281, 128.663149, 128.310781, 128.161308, 128.032928, 127.962294, 127.662698, 127.160345, 126.76325, 126.445824, 126.297562, 126.343737, 126.583409, 127.190035, 127.843397, 128.676958, 129.601461, 130.581315, 131.376009, 131.902931, 132.624194, 133.158797, 132.638711, 131.932058, 131.584303, 131.454398, 131.758976, 131.884011, 132.19271, 132.395013, 132.560694, 132.788659, 132.735929, 132.372628, 132.191306, 132.022534, 131.897968, 131.852638, 131.763755, 131.264649, 131.054668, 131.066562, 131.366293, 131.590074, 131.955201, 132.11691, 132.179874, 132.050006, 132.511138, 133.000696, 133.719678, 133.327476, 133.607549, 133.870589, 134.610558, 135.193226, 135.942212, 136.667214, 137.335145, 138.285497, 139.275783, 140.228176, 141.21814, 142.150389, 142.782638, 143.570126, 144.57447, 145.682339, 146.946778, 148.326742, 148.9168, 149.060953, 148.442858, 147.970286, 147.888096, 147.960571, 148.363619, 148.515714, 148.643522, 148.761237, 148.990857, 149.555048, 150.110666, 150.362952, 150.926, 151.430952, 152.422, 153.691143, 154.62781, 155.613333, 156.450381, 157.251714], "30": [115.845541, 115.782923, 115.835264, 115.939918, 115.958067, 116.112084, 116.068137, 115.9483, 115.771782, 115.746015, 115.370343, 114.852956, 114.464275, 114.059299, 113.79034, 113.618632, 113.599411, 113.68561, 113.859272, 114.041804, 114.315749, 114.626108, 114.905562, 115.026439, 115.382654, 115.662997, 115.751223, 115.939734, 116.19912, 116.409699, 116.744415, 117.096159, 117.340497, 117.625648, 117.724599, 117.793149, 117.830714, 117.875858, 117.87844, 118.150306, 118.54886, 118.811023, 119.19321, 119.793166, 120.346935, 120.820119, 121.189562, 121.466218, 121.939277, 122.324422, 122.791401, 123.178627, 123.4881, 123.898439, 124.450405, 125.135195, 125.437834, 125.77022, 125.932233, 126.363981, 126.597596, 126.951508, 127.390387, 127.735148, 127.86412, 127.892062, 127.786547, 127.799047, 127.812563, 127.840436, 127.701614, 127.410873, 127.173792, 126.982004, 126.899332, 126.93606, 127.084217, 127.47839, 127.900909, 128.457536, 129.073859, 129.739126, 130.282783, 130.640018, 131.128468, 131.507707, 131.197286, 130.76784, 130.581858, 130.541633, 130.804004, 130.959871, 131.265596, 131.527883, 131.788815, 132.103888, 132.233403, 132.144832, 132.160229, 132.164967, 132.174272, 132.20295, 132.159975, 131.802816, 131.609899, 131.534609, 131.632353, 131.697699, 131.892181, 131.974395, 132.011009, 131.925163, 132.252643, 132.607999, 133.124269, 132.90062, 133.126375, 133.327335, 133.843956, 134.254518, 134.781948, 135.309002, 135.808766, 136.518873, 137.292504, 138.070172, 138.899582, 139.702933, 140.310704, 141.025931, 141.898118, 142.856722, 143.947572, 145.12429, 145.764548, 146.090876, 145.925354, 145.859574, 146.060633, 146.360788, 146.881373, 147.223937, 147.534458, 147.836205, 148.201737, 148.784559, 149.330237, 149.650021, 150.156387, 150.622322, 151.406839, 152.369893, 153.095656, 153.830194, 154.441247, 155.030107], "50": [114.065803, 114.121843, 114.24787, 114.408472, 114.516638, 114.705312, 114.771559, 114.789443, 114.769731, 114.840914, 114.70377, 114.481065, 114.334447, 114.1732, 114.088256, 114.054613, 114.105963, 114.210326, 114.356078, 114.496356, 114.685291, 114.890787, 115.074567, 115.157981, 115.381615, 115.556804, 115.618299, 115.73734, 115.895021, 116.015273, 116.205395, 116.40234, 116.536715, 116.696876, 116.745476, 116.7788, 116.793099, 116.816305, 116.82042, 116.995831, 117.254036, 117.442683, 117.718223, 118.139365, 118.546881, 118.917886, 119.233117, 119.498166, 119.887273, 120.229175, 120.624233, 120.97313, 121.274077, 121.637115, 122.091844, 122.628524, 122.938512, 123.270651, 123.500836, 123.893279, 124.1688, 124.512881, 124.902921, 125.234215, 125.430932, 125.566339, 125.6216, 125.75101, 125.885474, 126.034957, 126.084131, 126.039013, 126.026026, 126.037233, 126.104901, 126.239154, 126.436207, 126.778131, 127.137349, 127.575102, 128.048131, 128.550084, 128.979409, 129.296059, 129.690044, 130.010886, 129.901551, 129.710121, 129.654996, 129.681251, 129.883024, 130.019256, 130.240944, 130.431545, 130.620737, 130.846148, 130.963692, 130.953666, 131.006628, 131.055958, 131.109351, 131.180224, 131.215768, 131.06624, 131.020517, 131.05157, 131.1936, 131.316594, 131.514031, 131.637439, 131.726901, 131.731536, 131.976177, 132.23296, 132.585429, 132.482052, 132.640759, 132.789303, 133.13876, 133.43112, 133.798735, 134.16355, 134.509455, 134.978398, 135.484268, 135.992738, 136.533086, 137.063406, 137.487881, 137.987804, 138.596227, 139.272567, 140.045909, 140.889386, 141.429917, 141.797325, 141.87762, 142.014722, 142.310071, 142.664213, 143.155895, 143.549636, 143.9346, 144.318851, 144.745642, 145.305718, 145.862075, 146.289321, 146.834304, 147.355261, 148.071878, 148.899228, 149.586401, 150.280937, 150.894662, 151.488719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4501, 0.542, 0.5349, 0.4857, 0.4866, 0.5634, 0.5071, 0.2989, 0.0589, -0.358, -0.5961, -0.6141, -0.6051, -0.5247, -0.4123, -0.3139, -0.1923, -0.0114, 0.1071, 0.1714, 0.2705, 0.3889, 0.3687, 0.3793, 0.2835, 0.1632, 0.2746, 0.4541, 0.5593, 0.599, 0.5305, 0.3092, 0.2521, 0.2357, 0.2711, 0.4344, 0.7377, 1.0176, 1.3029, 1.6553, 1.7374, 1.749, 1.6531, 1.3645, 1.1938, 1.051, 1.0086, 0.9973, 0.9126, 0.9744, 1.0001, 1.1621, 1.2645, 1.2294, 1.1313, 1.0788, 0.9741, 0.936, 1.0731, 1.0209, 1.0888, 1.0883, 0.9721, 0.956, 0.9702, 0.9085, 0.7624, 0.551, 0.2804, 0.027, -0.0629, -0.0709, 0.0343, 0.3535, 0.5609, 0.7889, 0.9317, 0.9938, 1.1088, 1.0238, 0.9392, 0.7025, 0.3491, 0.0379, -0.1126, -0.218, -0.004, 0.1896, 0.2518, 0.3814, 0.402, 0.5734, 0.7036, 0.6878, 0.6273, 0.4928, 0.4447, 0.6005, 0.6778, 0.6347, 0.5524, 0.4024, 0.3217, 0.2672, 0.2185, 0.0661, -0.1634, -0.3635, -0.4028, -0.2678, -0.0729, -0.0479, 0.2221, 0.4654, 0.7431, 1.1856, 1.1232, 1.0562, 0.8841, 0.9019, 1.0134, 1.0669, 1.2766, 1.4632, 1.5157, 1.6361, 1.7302, 1.7798, 2.0174, 2.3634, 2.3994, 2.253, 1.7858, 1.2113, 0.9355, 0.8897, 1.1871, 1.4321, 1.479, 1.438, 1.2601, 1.4338, 1.5987, 1.7018, 1.7898, 1.5517, 1.5389, 1.6614, 1.7616, 1.7767, 1.6563, 1.4583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.68, 44.54, 49.11, 52.03, 54.34, 54.45, 57.1, 58.21, 57.15, 50.96, 58.4, 55.8, 49.58, 52.85, 55.11, 53.34, 57.37, 58.2, 54.44, 56.11, 49.2, 48.3, 47.14, 47.68, 46.25, 57.22, 61.45, 56.71, 61.13, 67.14, 66.8, 64.65, 61.25, 58.14, 64.14, 61.21, 63.92, 61.19, 58.45, 61.94, 66.29, 69.77, 55.68, 57.09, 52.12, 59.41, 54.03, 57.3, 59.68, 57.41, 51.46, 49.2, 46.09, 50.1, 50.73, 51.85, 47.08, 42.96, 44.97, 46.59, 50.15, 53.91, 57.3, 63.72, 64.8, 67.96, 69.56, 70.91, 66.52, 59.8, 63.38, 59.65, 40.99, 38.62, 45.0, 48.65, 55.16, 52.9, 56.1, 55.14, 55.28, 56.87, 52.04, 46.87, 49.83, 49.79, 50.16, 51.17, 49.47, 41.07, 46.6, 50.3, 55.14, 54.41, 57.78, 54.11, 52.43, 48.26, 58.78, 59.39, 63.0, 44.3, 53.16, 53.11, 59.05, 57.31, 59.66, 59.94, 59.77, 63.76, 65.2, 65.72, 67.04, 67.18, 61.68, 64.5, 68.02, 70.14, 72.82, 74.74, 59.56, 52.96, 43.96, 46.36, 51.98, 54.18, 58.43, 55.38, 55.52, 55.87, 57.65, 62.07, 62.41, 57.2, 61.42, 61.2, 67.13, 70.19, 64.65, 65.46, 62.88, 63.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3923, 2.1521, 2.0662, 2.0664, 1.9844, 2.0581, 2.1265, 2.043, 2.016, 1.7527, 1.4954, 1.2382, 1.038, 0.8261, 0.9936, 1.285, 1.3643, 1.5946, 2.0628, 2.3969, 2.5741, 2.5925, 2.4908, 2.647, 2.6573, 2.7602, 2.7352, 2.6088, 2.6237, 2.8106, 3.1166, 2.8845, 2.7358, 2.4044, 2.4689, 2.2779, 2.2702, 2.367, 2.331, 2.0363, 1.6833, 1.2463, 1.0561, 0.9217, 0.8514, 0.5984, 0.2112, -0.0238, -0.1512, -0.1222, 0.0462, 0.3188, 0.8442, 1.3058, 1.8361, 2.3311, 2.7787, 2.9785, 2.9002, 2.9862, 2.9019, 1.9571, 1.0408, 0.5982, 0.4266, 0.6576, 0.715, 0.9432, 1.0657, 1.1574, 1.3008, 1.1928, 0.8467, 0.7023, 0.5797, 0.4927, 0.4597, 0.3643, -0.0833, -0.2243, -0.1786, 0.0819, 0.2563, 0.5496, 0.6375, 0.6353, 0.462, 0.8107, 1.1082, 1.5346, 0.9439, 1.0074, 1.0424, 1.4808, 1.7132, 2.0482, 2.3079, 2.4773, 2.8608, 3.2373, 3.5335, 3.8212, 4.0125, 3.9253, 3.9845, 4.2248, 4.5245, 4.9279, 5.3601, 5.0585, 4.4343, 3.3283, 2.5627, 2.2846, 2.1907, 2.4016, 2.3689, 2.3257, 2.2878, 2.3437, 2.6591, 2.8998, 2.8289, 3.017, 3.1206, 3.6032, 4.2131, 4.41, 4.5778, 4.5502, 4.4879], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1006, 2.031, 1.9239, 1.7867, 1.637, 1.4748, 1.3786, 1.3599, 1.3607, 1.4075, 1.5386, 1.7102, 1.883, 2.0249, 2.1181, 2.2239, 2.3106, 2.4005, 2.4674, 2.4957, 2.5213, 2.5792, 2.6866, 2.7262, 2.7281, 2.6634, 2.6245, 2.5552, 2.4982, 2.4719, 2.4438, 2.3623, 2.2265, 2.0304, 1.8356, 1.6528, 1.4925, 1.3137, 1.0932, 0.8698, 0.6656, 0.508, 0.4157, 0.3963, 0.4859, 0.6499, 0.8871, 1.1759, 1.4965, 1.7929, 2.0143, 2.2087, 2.3473, 2.2693, 2.0236, 1.7385, 1.4761, 1.3124, 1.1929, 1.143, 1.1275, 1.1335, 1.167, 1.1721, 1.107, 1.0261, 0.9368, 0.848, 0.7703, 0.6891, 0.5346, 0.3829, 0.2706, 0.2328, 0.2375, 0.2999, 0.3675, 0.421, 0.4292, 0.5055, 0.6261, 0.8078, 0.835, 0.8695, 0.9041, 1.0194, 1.1582, 1.3362, 1.5305, 1.7199, 1.9481, 2.2059, 2.4714, 2.7414, 2.9956, 3.1815, 3.3421, 3.5187, 3.7198, 3.9614, 4.2412, 4.4046, 4.4106, 4.1941, 3.8678, 3.5512, 3.2791, 3.1036, 2.9567, 2.8305, 2.7219, 2.6463, 2.6488, 2.699, 2.725, 2.7834, 2.8508, 3.0013, 3.2437, 3.4769, 3.6971, 3.8677, 3.9918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0846, -0.2783, -0.4285, -0.5485, -0.599, -0.6487, -0.385, -0.0749, 0.0036, 0.1871, 0.5242, 0.6867, 0.6911, 0.5676, 0.3727, 0.4231, 0.3467, 0.3597, 0.2678, 0.1131, 0.1024, 0.2314, 0.43, 0.1583, 0.0077, -0.259, -0.1556, -0.2773, -0.228, -0.1049, -0.1128, -0.326, -0.5432, -0.7841, -0.7795, -0.7311, -0.6411, -0.7153, -0.882, -0.8936, -0.8168, -0.6302, -0.3695, -0.0775, 0.3583, 0.6559, 0.949, 1.1552, 1.2822, 1.1856, 0.8859, 0.7775, 0.5546, -0.3122, -0.9828, -1.1403, -1.0495, -0.6548, -0.4779, -0.1998, -0.0618, 0.0239, 0.1338, 0.0207, -0.2603, -0.3238, -0.3571, -0.3553, -0.3106, -0.3248, -0.6179, -0.6072, -0.4492, -0.1509, 0.0188, 0.2497, 0.27, 0.2143, 0.0328, 0.3052, 0.4821, 0.7268, 0.1089, 0.1379, 0.1383, 0.4614, 0.555, 0.712, 0.7774, 0.7574, 0.9127, 1.0314, 1.0621, 1.0798, 1.0169, 0.7438, 0.6424, 0.7061, 0.8047, 0.9665, 1.1189, 0.6539, 0.0237, -0.8658, -1.3051, -1.2666, -1.0884, -0.702, -0.5878, -0.5048, -0.4341, -0.3026, 0.0103, 0.2008, 0.1039, 0.2336, 0.2698, 0.6019, 0.9694, 0.9331, 0.8807, 0.6825, 0.4961], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 33.59, 46.45, 68.33, 83.3, 89.89, 90.43, 99.31, 92.47, 89.4, 70.35, 98.63, 81.82, 58.55, 70.86, 77.3, 69.84, 81.89, 81.6, 57.37, 70.19, 24.68, 18.27, 22.01, 25.21, 17.45, 78.95, 96.59, 74.46, 100.0, 96.9, 95.38, 89.28, 80.24, 71.67, 97.86, 87.59, 99.7, 80.11, 71.95, 79.46, 99.63, 98.51, 44.17, 52.31, 29.63, 73.05, 46.69, 67.43, 83.33, 72.86, 43.2, 30.99, 0.0, 33.07, 36.42, 44.58, 20.7, 12.66, 20.92, 27.52, 42.39, 59.27, 76.77, 91.23, 94.49, 93.89, 99.76, 96.73, 85.29, 71.85, 83.93, 74.72, 10.71, 28.04, 43.26, 52.91, 72.55, 66.39, 76.54, 74.13, 74.54, 79.03, 75.34, 60.81, 68.81, 75.3, 76.31, 66.07, 52.29, 4.72, 30.84, 50.1, 77.97, 78.05, 96.33, 78.99, 70.83, 49.82, 97.87, 85.25, 98.46, 18.52, 65.52, 60.95, 86.54, 77.94, 93.51, 95.39, 91.12, 98.46, 97.93, 91.85, 97.81, 94.92, 83.41, 91.9, 95.58, 97.84, 96.25, 97.59, 56.76, 33.63, 1.15, 21.21, 41.32, 49.91, 67.64, 57.86, 58.41, 59.69, 66.09, 83.18, 84.55, 74.08, 90.44, 89.88, 97.37, 99.75, 86.13, 87.76, 80.5, 81.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 49.46, 66.03, 80.51, 87.87, 93.21, 94.07, 93.73, 84.07, 86.13, 83.6, 79.67, 70.41, 68.9, 72.67, 76.34, 77.78, 73.62, 69.72, 50.75, 37.71, 21.65, 21.83, 21.56, 40.54, 64.33, 83.33, 90.35, 90.45, 97.43, 93.85, 88.3, 80.4, 83.26, 85.71, 95.05, 89.13, 83.92, 77.17, 83.68, 92.53, 80.77, 65.0, 42.04, 51.66, 49.79, 62.39, 65.82, 74.54, 66.46, 49.02, 24.73, 21.35, 23.16, 38.02, 33.9, 25.98, 18.09, 20.37, 30.28, 43.06, 59.48, 75.76, 87.5, 93.2, 96.05, 96.79, 93.93, 84.62, 80.36, 76.83, 56.45, 37.82, 27.34, 41.4, 56.24, 63.95, 71.83, 72.35, 75.07, 75.9, 76.3, 71.73, 68.32, 68.31, 73.47, 72.56, 64.89, 41.03, 29.28, 28.55, 52.97, 68.71, 84.12, 84.46, 82.05, 66.55, 72.84, 77.65, 93.86, 67.41, 60.83, 48.33, 71.0, 75.14, 86.0, 88.95, 93.34, 94.99, 95.84, 96.08, 95.86, 94.86, 92.05, 90.08, 90.3, 95.11, 96.56, 97.23, 83.53, 62.66, 30.51, 18.66, 21.23, 37.48, 52.96, 58.47, 61.3, 58.65, 61.4, 69.65, 77.94, 80.6, 83.02, 84.8, 92.56, 95.67, 94.42, 91.21, 84.8, 83.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.22, -66.41, -53.55, -31.67, -16.7, -10.11, -9.57, -0.69, -7.53, -10.6, -29.65, -1.37, -18.18, -41.45, -29.14, -22.7, -30.16, -18.11, -18.4, -42.63, -29.81, -75.32, -81.73, -77.99, -74.79, -82.55, -21.05, -3.41, -25.54, -0.0, -3.1, -4.62, -10.72, -19.76, -28.33, -2.14, -12.41, -0.3, -19.89, -28.05, -20.54, -0.37, -1.49, -55.83, -47.69, -70.37, -26.95, -53.31, -32.57, -16.67, -27.14, -56.8, -69.01, -100.0, -66.93, -63.58, -55.42, -79.3, -87.34, -79.08, -72.48, -57.61, -40.73, -23.23, -8.77, -5.51, -6.11, -0.24, -3.27, -14.71, -28.15, -16.07, -25.28, -89.29, -71.96, -56.74, -47.09, -27.45, -33.61, -23.46, -25.87, -25.46, -20.97, -24.66, -39.19, -31.19, -24.7, -23.69, -33.93, -47.71, -95.28, -69.16, -49.9, -22.03, -21.95, -3.67, -21.01, -29.17, -50.18, -2.13, -14.75, -1.54, -81.48, -34.48, -39.05, -13.46, -22.06, -6.49, -4.61, -8.88, -1.54, -2.07, -8.15, -2.19, -5.08, -16.59, -8.1, -4.42, -2.16, -3.75, -2.41, -43.24, -66.37, -98.85, -78.79, -58.68, -50.09, -32.36, -42.14, -41.59, -40.31, -33.91, -16.82, -15.45, -25.92, -9.56, -10.12, -2.63, -0.25, -13.87, -12.24, -19.5, -18.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9696, 2.9013, 2.9666, 2.9069, 2.8915, 2.7887, 2.7431, 2.7145, 2.6672, 2.6801, 2.7639, 2.7587, 2.8411, 2.8277, 2.7571, 2.6473, 2.6823, 2.6152, 2.5474, 2.4761, 2.5634, 2.5269, 2.5304, 2.6277, 2.5839, 2.7423, 2.7456, 2.7197, 2.773, 2.8765, 2.8024, 2.7337, 2.7168, 2.6957, 2.7494, 2.7287, 2.6624, 2.7171, 2.8176, 2.8709, 2.8607, 2.846, 3.0333, 2.9669, 2.9531, 3.0667, 3.0514, 3.0441, 3.0065, 2.9463, 3.1517, 3.1542, 3.186, 3.238, 3.1345, 3.0019, 2.9856, 3.0618, 2.9414, 2.8732, 2.9503, 3.0051, 2.9984, 3.1537, 3.1083, 3.1462, 3.083, 3.0033, 3.1624, 3.3313, 3.2788, 3.2652, 3.8622, 4.2087, 4.2059, 4.2047, 4.2444, 4.1323, 4.1321, 4.1067, 3.9567, 3.8384, 3.7904, 3.7712, 3.7196, 3.6042, 3.5743, 3.4272, 3.396, 3.61, 3.6373, 3.5953, 3.6173, 3.4875, 3.4941, 3.3903, 3.3024, 3.2994, 3.5223, 3.4507, 3.4399, 4.0279, 4.4411, 4.3339, 4.5372, 4.4174, 4.309, 4.1055, 3.9808, 3.965, 3.8461, 3.7457, 3.6753, 3.5827, 3.5611, 3.5268, 3.5648, 3.4845, 3.4828, 3.4683, 3.7891, 3.9785, 4.2971, 4.4773, 4.5404, 4.6575, 4.6705, 4.5769, 4.4871, 4.5038, 4.5207, 4.5563, 4.5452, 4.4634, 4.4231, 4.1958, 4.3346, 4.3536, 4.3455, 4.2722, 4.2999, 4.2228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.9121, 0.9045, 0.843, 0.6648, 0.8877, 0.8016, 0.6107, 0.6978, 0.747, 0.6857, 0.7863, 0.8005, 0.6823, 0.7423, 0.4293, 0.3138, 0.1881, 0.2053, 0.1333, 0.8353, 1.0648, 0.8017, 1.0174, 1.2176, 1.0741, 0.9457, 0.8255, 0.7234, 0.9051, 0.8019, 0.8607, 0.7748, 0.6966, 0.7764, 0.8847, 0.9649, 0.6356, 0.6703, 0.47, 0.8363, 0.5656, 0.7693, 0.9199, 0.7674, 0.4185, 0.278, 0.092, 0.2993, 0.3447, 0.4059, 0.1594, -0.0103, 0.1142, 0.21, 0.3745, 0.5813, 0.756, 1.0597, 1.0218, 1.0873, 1.052, 1.0198, 0.8986, 0.756, 0.8273, 0.7349, 0.2475, 0.1769, 0.3376, 0.4353, 0.6263, 0.5408, 0.6379, 0.5895, 0.5765, 0.6197, 0.4574, 0.2862, 0.3966, 0.4098, 0.4385, 0.4915, 0.456, 0.1666, 0.3668, 0.5279, 0.726, 0.69, 0.8735, 0.6667, 0.5801, 0.3521, 0.995, 0.9755, 1.0898, 0.1988, 0.7181, 0.6939, 1.0101, 0.8776, 0.9483, 0.9061, 0.8562, 0.9946, 0.9969, 0.9559, 0.9454, 0.8975, 0.764, 0.8215, 0.9003, 0.9382, 0.9739, 0.9766, 0.6992, 0.5254, 0.205, 0.2485, 0.4447, 0.5185, 0.7005, 0.5684, 0.5566, 0.5607, 0.631, 0.8192, 0.8044, 0.6352, 0.7937, 0.7607, 0.9725, 1.0326, 0.8786, 0.8849, 0.8025, 0.7777], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1447, 0.1858, 0.1993, 0.1923, 0.1225, 0.207, 0.0935, 0.0962, 0.1088, 0.1257, 0.0977, 0.181, 0.1911, 0.1657, 0.2186, 0.1657, 0.1288, 0.0599, 0.0485, 0.0401, 0.0254, 0.0343, -0.0365, -0.0133, 0.1257, 0.0262, 0.1067, 0.1142, 0.0869, 0.0811, 0.0942, 0.0798, -0.0356, 0.0319, 0.0903, 0.1532, 0.1831, 0.0674, 0.079, 0.0539, 0.0624, -0.0177, 0.0565, 0.0723, 0.0146, -0.0238, -0.0606, -0.2171, -0.1693, -0.1645, -0.146, -0.2021, -0.1558, -0.176, -0.2408, -0.2527, -0.2197, -0.1402, -0.107, -0.0546, -0.058, 0.0496, 0.0531, 0.0184, 0.0254, 0.1016, 0.1068, 0.1771, 0.183, 0.1896, 0.199, 0.2571, 0.2356, 0.2561, 0.2551, 0.2518, 0.253, 0.228, 0.1806, 0.1808, 0.1684, 0.1025, 0.0958, 0.0943, 0.0428, -0.0279, 0.0171, 0.1295, 0.0822, 0.0636, -0.0091, -0.0324, 0.0132, 0.0149, -0.0053, 0.0325, -0.0287, -0.0261, 0.0229, 0.002, -0.0005, 0.0535, 0.0481, 0.0459, 0.1662, 0.198, 0.1656, 0.2647, 0.2637, 0.2048, 0.2989, 0.3279, 0.3758, 0.3532, 0.4113, 0.3245, 0.3108, 0.2552, 0.2642, 0.2848, 0.3062, 0.3097, 0.2863, 0.3563, 0.3123, 0.3092, 0.3463, 0.2726, 0.2764, 0.3098, 0.2655, 0.2443, 0.2577, 0.2087, 0.2039, 0.2713, 0.2774], "obv": [0, -9105, 11728, 27405, 10119, 64632, 38567, 23713, 507, 27761, -11209, -32599, -19386, -45851, -20051, 2347, 62767, 79284, 115897, 174964, 188033, 309094, 264924, 216105, 288099, 234136, 207089, 223775, 249937, 229593, 254705, 288806, 269441, 289841, 266106, 223787, 200658, 216954, 201246, 222144, 245212, 213578, 232126, 269525, 249080, 227163, 204613, 189119, 205337, 189296, 206262, 112567, 83179, 169217, 186696, 195312, 138105, 167489, 152410, 175166, 143763, 171279, 233947, 216795, 168664, 130319, -23939, 18926, 37374, 61671, 18745, -46740, -36156, 30318, 69048, 107118, 142881, 199095, 265572, 306188, 380890, 450114, 380992, 267932, 359368, 298027, 198181, 114553, 162220, 203994, 237407, 167289, 221990, 190680, 219179, 251706, 228827, 190792, 225108, 197572, 221841, 246271, 224676, 164998, 282948, 308174, 327711, 315198, 334677, 303982, 241961, 219560, 269202, 296928, 322246, 308164, 331514, 316568, 334717, 314452, 341589, 396235, 303128, 344445, 355373, 372141, 468407, 506697, 452859, 525307, 585357, 638063, 682710, 749010, 695177, 638662, 576683, 667965, 714933, 773590, 806272, 737459, 802523, 852084, 886875, 941375, 982628, 966036, 971043, 951168, 957187, 1006195, 962161, 999128, 962147, 983888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 13.58, 13.04, 13.04, 13.61, 13.56, 13.24, 12.4, 12.05, 12.18, 11.65, 11.15, 11.6, 12.67, 13.7, 14.2, 15.88, 17.46, 18.94, 19.86, 19.71, 20.19, 20.77, 21.31, 22.41, 21.59, 21.46, 21.91, 22.94, 22.62, 22.15, 21.31, 21.02, 20.78, 20.35, 20.55, 20.74, 19.38, 18.12, 17.53, 17.38, 17.24, 16.67, 16.74, 17.79, 18.76, 18.95, 18.02, 16.98, 16.32, 16.92, 17.56, 18.75, 19.92, 21.36, 21.54, 20.65, 19.82, 19.2, 19.87, 21.57, 22.54, 22.73, 21.96, 21.09, 20.46, 19.61, 18.82, 18.14, 17.68, 18.0, 18.37, 18.58, 18.31, 18.06, 17.41, 17.94, 18.43, 18.43, 17.37, 16.39, 15.41, 14.5, 14.01, 14.02, 13.36, 13.37, 13.6, 13.79, 13.96, 14.45, 13.63, 12.86, 12.35, 12.08, 11.99, 12.52, 13.34, 14.48, 15.27, 16.25, 16.41, 16.75, 17.84, 19.16, 20.93, 22.87, 22.8, 21.22, 20.67, 20.62, 19.91, 18.69, 17.69, 16.76, 15.65, 15.1, 14.61, 14.66, 15.21, 15.27, 15.96, 16.65, 18.13, 19.88, 21.51, 22.59, 23.19, 24.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 15.11, 18.94, 23.19, 25.85, 24.89, 26.32, 28.52, 26.95, 24.91, 25.03, 26.75, 24.12, 22.5, 23.48, 22.71, 23.96, 26.89, 25.64, 24.49, 21.97, 20.69, 19.19, 20.63, 19.48, 26.63, 29.99, 28.37, 25.83, 33.61, 32.23, 30.83, 28.81, 26.96, 29.48, 28.74, 27.35, 30.03, 26.89, 29.42, 32.44, 36.7, 31.97, 30.35, 28.32, 29.12, 27.41, 25.51, 28.61, 27.11, 23.53, 21.83, 20.07, 18.34, 17.59, 19.35, 18.07, 16.36, 15.81, 18.65, 23.15, 22.13, 25.8, 32.31, 31.21, 34.39, 33.32, 35.64, 31.43, 27.71, 26.14, 25.41, 19.94, 16.99, 19.33, 22.37, 27.1, 26.96, 25.04, 25.21, 24.29, 23.25, 21.87, 20.41, 19.21, 19.15, 20.53, 19.88, 20.95, 18.3, 16.86, 18.11, 22.56, 21.73, 22.83, 21.85, 20.83, 19.36, 24.63, 27.81, 27.61, 21.9, 18.44, 17.55, 25.2, 24.03, 24.17, 24.95, 25.04, 27.81, 29.37, 31.32, 29.64, 30.47, 28.47, 28.19, 32.71, 34.27, 38.15, 39.57, 33.63, 29.75, 25.57, 22.79, 25.24, 26.78, 28.83, 27.32, 25.88, 28.73, 26.8, 28.45, 30.7, 29.03, 32.82, 32.6, 38.04, 39.79, 37.15, 35.09, 32.37, 33.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.98, 28.5, 25.88, 24.52, 22.89, 22.04, 20.81, 19.53, 18.76, 20.75, 18.68, 17.38, 22.87, 21.83, 20.79, 20.11, 18.43, 17.55, 19.77, 20.4, 22.61, 24.03, 25.35, 22.67, 21.4, 18.73, 17.37, 16.28, 16.97, 15.19, 14.48, 13.79, 14.92, 18.83, 17.15, 16.04, 15.27, 13.89, 21.62, 19.7, 18.36, 17.14, 22.02, 21.99, 22.99, 20.56, 19.18, 18.96, 17.83, 16.89, 24.34, 22.58, 24.46, 25.04, 24.02, 23.29, 25.79, 31.34, 30.29, 28.79, 26.04, 23.74, 22.09, 19.5, 18.37, 16.86, 15.97, 15.23, 19.29, 23.12, 21.81, 20.34, 35.86, 43.34, 40.28, 37.41, 34.41, 32.82, 32.04, 29.94, 28.85, 28.06, 27.64, 32.02, 30.83, 29.54, 27.66, 26.79, 25.1, 30.37, 27.99, 26.3, 24.27, 23.37, 21.66, 20.73, 24.26, 25.71, 22.36, 21.2, 19.74, 30.36, 25.57, 26.8, 23.77, 22.67, 21.58, 21.04, 20.15, 18.78, 17.98, 17.14, 17.58, 16.75, 19.58, 18.36, 16.86, 16.02, 14.88, 13.88, 21.52, 29.34, 33.57, 34.19, 31.31, 28.34, 26.24, 24.87, 26.51, 24.53, 22.69, 20.91, 19.46, 21.03, 19.7, 19.29, 17.33, 16.03, 14.91, 16.29, 17.05, 16.13], "ad": [-9736.0, -16372.0, -12134.0, -17697.0, -23770.0, 14693.0, -10988.0, -11964.0, -6883.0, 4720.0, -32833.0, -54223.0, -48588.0, -67581.0, -46153.0, -24617.0, 35803.0, 42710.0, 49822.0, 78961.0, 91088.0, 114100.0, 118268.0, 69449.0, 134797.0, 86269.0, 62703.0, 71595.0, 90046.0, 79389.0, 102951.0, 91584.0, 78844.0, 99244.0, 79983.0, 75990.0, 80338.0, 78797.0, 78797.0, 96325.0, 114907.0, 92018.0, 110566.0, 140807.0, 148339.0, 137958.0, 117505.0, 113167.0, 128057.0, 123131.0, 139367.0, 73199.0, 95635.0, 152681.0, 169656.0, 176996.0, 119789.0, 126105.0, 111026.0, 133782.0, 104112.0, 126125.0, 157459.0, 149974.0, 132738.0, 97233.0, -57025.0, -27515.0, -9067.0, 279.0, -35950.0, -57566.0, -48797.0, -40241.0, -38121.0, -10123.0, 3409.0, 34402.0, 61408.0, 80069.0, 152173.0, 179861.0, 176224.0, 178235.0, 250275.0, 223316.0, 142316.0, 185923.0, 217609.0, 241732.0, 273475.0, 227073.0, 271876.0, 270245.0, 265775.0, 293853.0, 274385.0, 245747.0, 267222.0, 269538.0, 262348.0, 278529.0, 268868.0, 218004.0, 223621.0, 239082.0, 251013.0, 249067.0, 264628.0, 235137.0, 248918.0, 236412.0, 282343.0, 266499.0, 288441.0, 274359.0, 256613.0, 260782.0, 268529.0, 269237.0, 296374.0, 310596.0, 302706.0, 337591.0, 344908.0, 339135.0, 431216.0, 435399.0, 416397.0, 469087.0, 504880.0, 541170.0, 566990.0, 613885.0, 571792.0, 558895.0, 500148.0, 533073.0, 570227.0, 605345.0, 638027.0, 630493.0, 690853.0, 680353.0, 691656.0, 740511.0, 732260.0, 734631.0, 736578.0, 729525.0, 731363.0, 779092.0, 759568.0, 796089.0, 809580.0, 792430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22501.9, 24776.3, 26004.8, 25242.8, 26321.6, 27173.0, 23961.5, 27397.0, 27563.3, 28904.0, 32085.3, 29495.2, 39462.3, 42558.0, 44793.4, 49412.8, 52569.3, 49232.0, 49248.9, 48203.8, 44331.5, 45535.8, 36839.8, 34359.3, 31517.4, 26691.5, 25527.1, 25135.3, 25096.3, 24050.9, 24106.3, 23901.9, 23655.2, 23573.5, 25273.4, 24944.4, 22904.2, 22846.3, 22766.1, 22817.1, 22331.4, 21721.2, 27927.3, 29011.3, 33875.2, 33578.6, 32248.5, 35714.2, 37103.2, 36989.3, 37660.8, 39104.5, 32486.6, 35814.6, 28926.0, 31991.2, 34964.1, 44669.2, 46017.3, 46354.2, 46508.3, 47660.6, 51457.5, 46249.1, 51181.3, 50241.2, 50213.7, 38364.2, 39699.1, 44502.0, 46133.9, 49311.5, 49685.4, 55539.2, 60197.8, 65468.4, 67795.5, 74203.8, 76945.2, 75064.2, 75180.0, 71051.1, 71140.5, 69698.4, 61523.4, 55229.7, 52348.3, 44651.6, 40092.3, 38757.2, 37333.4, 36419.0, 31850.2, 28539.6, 31376.4, 40321.5, 39591.4, 39257.2, 36705.0, 35221.3, 35537.2, 39312.4, 39109.5, 41914.2, 38719.0, 29455.8, 28341.4, 28722.7, 28966.0, 28833.0, 27790.0, 24301.6, 27526.1, 31872.6, 33231.7, 31792.7, 32061.3, 39352.9, 41687.3, 45256.2, 50474.5, 53765.8, 53571.8, 48725.8, 51224.1, 55514.6, 59489.3, 56060.6, 61359.8, 60672.8, 59293.7, 56556.9, 58167.6, 60209.3, 58535.4, 56631.2, 56429.7, 54357.1, 46888.1, 42692.0, 38813.8, 36147.5, 34167.0, 32064.0, 30804.6, 31023.6, 27747.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.369, 1.08, 1.009, 0.921, 0.775, 0.75, 0.741, 0.739, 0.713, 0.719, 0.725, 0.71, 0.704, 0.746, 0.741, 0.68, 0.705, 0.703, 0.72, 0.738, 0.715, 0.948, 1.001, 1.121, 1.182, 1.199, 1.28, 1.31, 1.323, 1.343, 1.385, 1.159, 1.215, 0.985, 1.06, 1.164, 1.298, 1.304, 1.31, 1.31, 1.318, 1.38, 1.249, 1.347, 1.301, 1.283, 0.969, 0.97, 1.044, 1.062, 1.087, 1.115, 1.211, 1.287, 1.33, 1.33, 1.416, 1.419, 1.357, 1.344, 1.269, 1.239, 1.219, 1.067, 0.969, 0.922, 0.852, 0.767, 0.734, 0.706, 0.697, 0.626, 0.557, 0.615, 0.751, 0.744, 0.745, 0.716, 0.709, 0.72, 0.803, 0.826, 0.897, 0.883, 0.707, 0.707, 0.765, 0.822, 0.841, 0.828, 0.729, 0.838, 0.934, 0.965, 0.939, 0.962, 1.1, 1.165, 1.242, 1.331, 1.374, 1.337, 1.193, 1.248, 1.426, 1.489, 1.355, 1.394, 1.351, 1.293, 1.26, 1.253, 1.283, 1.228, 1.18, 1.144, 1.089, 0.938, 0.862, 0.784, 0.74, 0.703, 0.682, 0.657, 0.65, 0.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.18, 122.15, 133.15, 112.86, 76.65, 103.3, 112.38, 57.21, 51.78, 68.98, 61.81, 73.25, 104.75, 75.16, 73.41, 22.69, -55.62, -117.25, -97.16, -131.02, 46.73, 188.57, 146.32, 148.62, 257.87, 221.25, 170.01, 128.84, 80.21, 112.01, 103.63, 104.76, 99.33, 45.58, 73.24, 108.19, 145.07, 85.35, 60.74, 23.97, 81.8, 66.92, 75.48, 146.18, 115.77, 1.62, -41.54, -107.9, -115.11, -84.76, -41.24, -96.56, -172.63, -157.63, -108.35, -50.36, -10.09, 78.93, 175.73, 178.64, 195.78, 179.54, 171.31, 131.84, 81.09, 91.53, 77.01, -33.2, -112.85, -55.44, -27.17, 21.27, 24.86, 29.72, 34.96, 33.0, 34.17, 9.47, -55.22, -45.25, -29.24, -12.62, -8.72, -2.57, -76.42, -49.64, -7.47, 61.44, 75.07, 103.51, 92.0, 21.66, -29.76, 109.74, 194.36, 200.62, -2.5, 107.86, 63.31, 170.59, 139.36, 146.15, 146.61, 127.82, 152.98, 160.61, 160.02, 140.48, 137.1, 95.33, 99.57, 126.71, 140.68, 155.1, 158.66, 89.95, 17.97, -58.44, -95.0, -39.81, -11.75, 47.22, 32.33, 5.62, 36.11, 43.27, 92.87, 120.81, 52.6, 106.28, 98.76, 161.4, 166.09, 139.05, 119.18, 95.75, 101.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8957, -0.8529, -0.5371, -0.0499, 2.0518, 0.1485, 3.8728, 5.3422, 5.7226, 1.362, 9.4526, 10.6444, 6.2643, 8.0928, 7.2759, 5.3854, 5.1131, 4.1139, 1.8128, 2.4213, -1.0746, -1.8795, -1.9668, 0.2157, -3.2969, 1.1518, 5.3803, 2.5393, 3.4886, 7.3633, 5.4744, 4.5113, 4.7912, 3.2165, 8.4431, 7.926, 9.7165, 8.7403, 8.4317, 6.0625, 6.3009, 9.7582, 3.2834, 0.8223, -0.8943, 3.1493, 1.9558, 4.5387, 3.0896, 3.0865, -0.5238, -0.771, -1.4272, -1.1855, -2.8756, -4.1987, -1.9427, -4.3505, -1.903, -4.6722, -1.431, -1.6349, -1.4952, 2.3364, 5.3387, 8.1957, 10.7459, 9.7762, 8.3088, 5.8488, 9.6541, 10.4901, 1.129, -0.9961, 0.6088, 0.9695, 3.1724, -0.9722, 0.2637, -1.8433, -2.6684, -2.6618, -3.4779, -3.9802, -4.316, -3.2903, 5.0629, 7.1223, 3.4445, -1.9662, -3.4133, -0.8925, -0.5864, -0.4319, 0.9859, -1.0645, 0.2541, 1.0689, 4.4295, 4.7652, 6.5715, -2.4612, 3.2728, 7.0143, 8.951, 6.4481, 5.8428, 6.323, 4.6797, 8.6261, 10.3023, 12.4045, 8.2446, 8.0012, 4.2982, 15.1936, 11.6822, 13.1925, 10.89, 13.3763, 6.5227, 3.4104, -1.5231, -2.6975, -0.5999, 0.3533, 2.1569, 0.6331, 2.3686, 1.0658, -0.0132, 1.1224, -0.4744, -3.6292, 3.3002, 6.1325, 15.4518, 16.4498, 10.9328, 10.0623, 6.3605, 7.9775], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 24.0, 100.0, 100.0, 100.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8139, 7.081, 5.3672, 5.9539, 3.1837, 2.533, 1.9501, 2.0382, 1.2587, 5.2248, 7.202, 4.9867, 6.6326, 9.9722, 9.3032, 8.2662, 6.8873, 5.7012, 8.9769, 8.0038, 9.4136, 8.2865, 7.2533, 8.8355, 10.8778, 12.9364, 7.1113, 7.4998, 4.8945, 8.8877, 5.8149, 7.5437, 8.8486, 7.4553, 4.0637, 2.176, -0.3822, 1.1639, 0.9279, 1.0158, -1.8321, -4.3602, -3.9111, -3.6045, -2.168, -0.3705, 1.4139, 5.4128, 6.0473, 8.3844, 9.5993, 10.8336, 9.559, 7.1699, 9.6148, 8.3718, -1.9678, -3.9956, -0.653, 1.2194, 5.5572, 3.6013, 5.5514, 4.687, 4.564, 5.1413, 2.0917, -1.0474, 0.833, 0.8192, 0.9362, 1.0179, -0.2596, -5.4285, -3.2954, -1.776, 0.6434, 0.13, 2.3296, 0.7811, 0.2486, -1.4908, 4.9983, 5.733, 8.7329, -2.2372, 4.7272, 4.2497, 9.0338, 7.4179, 9.3411, 9.6364, 9.6019, 12.9804, 14.1693, 14.3542, 15.8808, 15.8619, 13.1697, 14.858, 17.4443, 18.9325, 21.1933, 22.8187, 14.618, 9.6001, 1.6946, 2.7086, 6.3586, 7.7086, 10.8656, 7.8126, 6.8166, 6.1496, 6.5156, 9.7136, 9.11, 6.058, 9.217, 8.841, 13.912, 16.837, 13.542, 13.956, 12.391, 12.304], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.882704, 120.679308, 66.847477, 45.08759, 33.28107, 25.887159, 20.831249, 17.160787, 14.369656, 12.201108, 10.466849, 9.043176, 7.864315, 6.879438, 6.044626, 5.33619, 4.730074, 4.203545, 3.745663, 3.338753, 2.976129, 2.652262, 2.363215, 2.104367, 1.881318, 1.69173, 1.525547, 1.38327, 1.267224, 1.17028, 1.086671, 1.010792, 0.939657, 0.87853, 0.823312, 0.775142, 0.730764, 0.687587, 0.648984, 0.617797, 0.595687, 0.570309, 0.544001, 0.513335, 0.487382, 0.46039, 0.436241, 0.416841, 0.398905, 0.377022, 0.350836, 0.319505, 0.28872, 0.259655, 0.233469, 0.206031, 0.175094, 0.144248, 0.115534, 0.091701, 0.07501, 0.066061, 0.069032, 0.080561, 0.100779, 0.127826, 0.15944, 0.190044, 0.214497, 0.236676, 0.253604, 0.249599, 0.228379, 0.201702, 0.175736, 0.1579, 0.143869, 0.136239, 0.132116, 0.130399, 0.131693, 0.13075, 0.123436, 0.114692, 0.104828, 0.094997, 0.085959, 0.076716, 0.060471, 0.044181, 0.031195, 0.025314, 0.023631, 0.027817, 0.033219, 0.037854, 0.038753, 0.04612, 0.057966, 0.076027, 0.080527, 0.085472, 0.090253, 0.102523, 0.117179, 0.135793, 0.156298, 0.17671, 0.200856, 0.228092, 0.256272, 0.285215, 0.312651, 0.333817, 0.352329, 0.371754, 0.392946, 0.417478, 0.445204, 0.462542, 0.465327, 0.447346, 0.418285, 0.388231, 0.360872, 0.341029, 0.323505, 0.307695, 0.293503, 0.2823, 0.278229, 0.278708, 0.277934, 0.280274, 0.28397, 0.295194, 0.314678, 0.334321, 0.353565, 0.368941, 0.380698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5765, 104.5971, 97.0472, 86.6553, 75.9804, 65.9618, 56.9357, 48.9807, 42.0585, 36.087, 30.963, 26.579, 22.8361, 19.6447, 16.9247, 14.607, 12.6316, 10.946, 9.5059, 8.2725, 7.2132, 6.301, 5.5135, 4.8317, 4.2416, 3.7316, 3.2904, 2.909, 2.5806, 2.2986, 2.0562, 1.8471, 1.6656, 1.5082, 1.3712, 1.252, 1.1478, 1.0557, 0.9744, 0.9031, 0.8416, 0.7873, 0.7387, 0.6936, 0.6524, 0.614, 0.5784, 0.5461, 0.5167, 0.4887, 0.4612, 0.4328, 0.404, 0.3751, 0.3468, 0.3186, 0.2899, 0.2608, 0.2317, 0.2037, 0.178, 0.1556, 0.1383, 0.1267, 0.1216, 0.1228, 0.1301, 0.1421, 0.1566, 0.1726, 0.1888, 0.201, 0.2064, 0.2055, 0.1995, 0.1912, 0.1817, 0.1726, 0.1645, 0.1577, 0.1525, 0.1482, 0.1432, 0.1375, 0.131, 0.1238, 0.1162, 0.1083, 0.0987, 0.0878, 0.0765, 0.0663, 0.0577, 0.0518, 0.048, 0.046, 0.0446, 0.0449, 0.0475, 0.0532, 0.0587, 0.064, 0.0693, 0.0759, 0.0842, 0.0945, 0.1069, 0.1208, 0.1368, 0.1551, 0.1753, 0.1973, 0.2204, 0.2431, 0.2649, 0.2863, 0.3076, 0.3296, 0.3527, 0.3747, 0.3928, 0.4037, 0.4066, 0.4029, 0.3945, 0.3838, 0.3718, 0.359, 0.3459, 0.3332, 0.3222, 0.3135, 0.3064, 0.3011, 0.2977, 0.2972, 0.3007, 0.3074, 0.3167, 0.3271, 0.3378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7323, 4.9775, 2.8186, 1.1329, 0.5483, -0.8113, -0.6111, 0.8743, 1.2516, 2.1355, 4.4602, 6.1118, 7.7192, 8.9645, 9.5476, 11.3982, 12.6814, 13.5625, 13.6665, 13.6658, 13.0173, 12.2857, 12.5835, 10.9844, 9.3624, 7.3705, 6.5712, 5.5251, 5.257, 5.2055, 5.2529, 4.0128, 2.3783, 0.4015, -0.2873, -1.257, -1.9733, -3.0734, -4.4068, -5.196, -6.3631, -6.2785, -5.4878, -4.2882, -1.7132, 0.9827, 4.1952, 7.6185, 10.9396, 13.6185, 14.8452, 16.5268, 17.4434, 14.517, 10.7297, 7.4956, 4.8292, 3.228, 0.8431, -0.6686, -2.0284, -2.8448, -3.3968, -3.8426, -3.2392, -2.2499, -1.749, -0.0918, 1.26, 1.8324, 0.3768, -0.8471, -1.2939, -1.4652, -1.383, -0.3348, -0.2033, 0.0483, 0.2322, 1.8963, 3.6921, 6.5635, 5.3401, 5.8193, 6.4323, 8.0241, 8.5602, 9.3622, 10.2185, 10.8427, 11.6811, 12.8536, 14.1185, 16.1163, 16.7361, 16.1939, 17.2116, 17.9412, 18.7495, 19.3054, 20.4624, 18.7903, 15.9848, 11.6003, 7.6243, 5.0095, 3.361, 2.596, 1.2135, 0.3252, -0.702, -1.4977, -0.5314, 0.7021, 1.7531, 4.0302, 5.9125, 9.7073, 13.2177, 15.1859, 16.7279, 17.0035, 17.0751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.65, -3.7, -2.34, -0.21, 8.71, 0.7, 18.94, 26.41, 28.58, 6.98, 49.49, 57.63, 33.02, 40.19, 38.07, 29.28, 28.61, 24.63, 10.87, 14.01, -5.89, -10.45, -10.85, 1.3, -24.43, 7.05, 33.2, 15.8, 20.65, 37.55, 30.92, 25.22, 26.81, 17.86, 44.65, 40.61, 47.33, 41.38, 39.09, 32.36, 33.61, 49.79, 15.06, 4.38, -4.36, 13.38, 7.83, 17.44, 12.87, 12.74, -2.09, -3.02, -5.42, -4.53, -12.01, -18.96, -9.4, -20.08, -9.09, -26.86, -8.46, -9.96, -9.16, 12.51, 30.78, 44.65, 59.03, 57.13, 46.21, 30.1, 48.96, 54.0, 4.16, -3.56, 2.08, 3.32, 10.24, -3.45, 0.9, -6.7, -10.1, -10.16, -12.76, -14.11, -15.78, -12.38, 24.69, 36.2, 20.37, -10.67, -20.98, -5.31, -3.49, -2.58, 5.44, -5.77, 1.45, 6.26, 21.9, 23.2, 29.44, -8.08, 9.31, 21.36, 26.14, 19.44, 18.25, 19.75, 15.52, 27.06, 31.71, 39.02, 30.8, 30.23, 16.63, 72.44, 68.01, 70.82, 67.55, 78.87, 32.13, 14.83, -5.45, -10.35, -2.15, 1.23, 7.11, 2.0, 7.73, 3.69, -0.05, 4.0, -1.83, -13.93, 13.31, 26.95, 67.9, 69.52, 49.84, 48.09, 33.99, 45.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1162, -2.2366, -1.3085, -0.1367, 1.7419, 3.4074, 4.5363, 3.3765, 3.8348, 4.6674, 3.7849, 3.2359, 3.6617, 4.6491, 3.0968, 1.4981, 2.0033, 1.7835, 2.5551, 3.6343, 2.1274, 1.4417, 2.2289, -0.1699, -0.4776, 0.9905, -0.4346, 2.8366, 4.213, 3.9874, 3.6335, 6.7883, 5.968, 5.3589, 4.834, 2.7214, 3.9787, 4.0217, 3.4527, 5.0537, 1.438, 3.0115, 4.3113, 5.9151, 5.3286, 1.7182, 1.5655, 2.7411, 2.83, 2.1475, 3.5997, 3.1894, 2.7759, 0.9969, 0.3066, -0.4255, -0.6008, 0.3673, 0.5115, -1.0142, -2.3023, -0.6023, 1.976, 2.1349, 3.8304, 7.0567, 6.442, 7.837, 6.9928, 7.4774, 7.3757, 4.5182, 3.7603, 3.9452, 2.2044, -6.0902, -3.3517, -0.5212, 2.8913, 3.3521, 3.3986, 4.0904, 3.0481, 2.6857, 2.8893, 0.2315, -0.2764, 0.221, 1.5972, 0.2929, 1.5042, 1.3933, -0.2612, 0.8381, 3.3643, 2.9637, 3.7231, 3.4256, 1.3762, 1.2339, 4.3833, 5.8914, 5.7841, 6.6938, 4.5833, 2.3142, 7.4979, 5.1839, 5.1119, 5.1445, 5.141, 6.5694, 6.9538, 7.6861, 6.271, 6.4865, 4.4342, 4.495, 6.8843, 7.2922, 8.9905, 9.4376, 7.1751, 1.3586, 0.1617, -3.2357, -0.3106, 2.1052, 4.0673, 3.172, 1.6388, 4.4019, 4.1216, 5.6271, 7.4975, 2.1493, 4.888, 4.5497, 8.5369, 9.743, 8.8569, 5.6745, 5.1781, 6.1698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7499, -3.8827, -3.5937, -2.1507, -2.0731, 1.2772, 1.8445, 1.9241, 1.6852, 2.3241, 1.7321, 0.3891, -0.1146, 1.9573, -0.815, -1.155, 0.1636, 0.5635, -0.5821, 1.8914, 0.6556, -0.1076, -1.4699, -2.2227, -3.0533, -2.902, -2.4487, -1.966, 1.4243, 1.6054, 0.1671, 2.7409, 4.1283, 3.5192, 2.3358, 0.3007, 0.6672, 1.5623, 1.6518, 1.626, -2.164, -0.5518, 1.583, 3.2599, 0.2148, -0.3863, -1.2077, -1.8023, -0.0219, -0.8027, 1.0821, 1.0259, -3.0459, -2.1893, -3.2927, -4.3395, -2.3906, -0.9112, -2.2617, -5.0658, -3.6791, -2.5888, -1.9773, -1.5824, 0.9195, 1.884, 3.9245, 4.1984, 4.7309, 5.5105, 2.1439, -1.0086, 1.1641, 0.8573, -8.6328, -14.8033, -6.7543, -4.7105, -1.8291, 0.6772, -0.7317, 0.3141, 1.042, 0.3845, -0.2773, -3.1121, -3.325, -1.8834, -1.5891, -1.2216, -1.4854, -4.9989, -3.1525, -2.2104, -0.5399, 1.1637, 0.1431, 1.3856, -0.7838, -2.0261, -2.0367, 3.3714, 2.4841, -4.9785, 1.0833, -0.6258, 0.9379, 2.3239, 2.2119, 3.6845, 2.781, 3.2294, 4.6538, 5.2461, 3.511, 4.1065, 1.7142, 1.415, 2.8243, 4.8522, 5.6705, 6.1576, 0.7551, -4.6014, -8.2783, -10.0557, -5.6706, -4.0748, -0.7727, 0.432, -1.6812, -0.3181, -0.6184, 0.6071, 3.0975, 1.1693, 3.448, 3.3097, 6.6369, 5.143, 4.6169, 2.3545, 0.5181, 2.9498], "thermo_temp": [null, 3.3662, 3.0018, 1.7623, 2.8661, 3.815, 2.9048, 2.6531, 3.2728, 3.9118, 5.3255, 2.1302, 2.6337, 1.6461, 2.2851, 2.014, 3.815, 2.1302, 2.6918, 1.4524, 2.1496, 2.3432, 2.0527, 2.8467, 3.8537, 2.6918, 3.9118, 2.6531, 1.8397, 1.22, 3.1372, 1.7429, 1.6654, 1.5492, 3.6988, 2.0527, 2.5756, 3.8925, 2.014, 4.8026, 2.7886, 2.382, 3.4664, 4.2217, 1.8397, 1.8397, 2.4982, 2.4207, 3.4471, 2.4594, 1.801, 3.4277, 4.1248, 3.5632, 2.7284, 2.6552, 5.4678, 2.1045, 2.7732, 4.5434, 2.8519, 2.9502, 2.5175, 2.1635, 5.8218, 3.1863, 3.5993, 3.914, 1.7898, 1.2784, 2.7732, 4.0517, 1.3768, 1.9865, 3.9533, 3.7173, 2.9109, 5.1728, 2.5175, 3.6386, 2.2618, 1.9668, 5.2318, 5.5268, 2.5962, 3.0879, 11.624, 8.7131, 4.1697, 4.1893, 4.7597, 2.6749, 4.1303, 3.7763, 2.0062, 2.3012, 3.1666, 3.5206, 3.0486, 2.1045, 3.1863, 1.5145, 2.9896, 6.3922, 3.9927, 3.0486, 3.9042, 1.8, 3.58, 2.04, 2.16, 3.26, 6.42, 2.52, 3.3, 11.6723, 9.8123, 2.94, 7.18, 2.86, 2.9, 1.46, 2.36, 3.76, 2.3, 2.44, 2.76, 2.38, 3.28, 3.08, 4.06, 2.44, 3.46, 3.28, 7.96, 6.44, 8.44, 6.82, 5.36, 6.18, 4.84, 3.36, 3.32, 4.72, 4.74, 5.02, 4.4, 3.4, 3.9, 1.24, 6.14, 4.6, 4.24, 3.32, 4.66, 3.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7554, 3.2227, 3.0241, 2.9531, 2.7154, 2.6372, 2.5239, 2.7586, 2.6444, 2.653, 2.4347, 2.3829, 2.3757, 2.3169, 2.4133, 2.6752, 2.6782, 2.9025, 2.8571, 2.6721, 2.4081, 2.5407, 2.3956, 2.2629, 2.1331, 2.4178, 2.3514, 2.3922, 2.665, 2.5466, 2.9568, 2.9262, 2.8273, 2.9435, 3.1759, 2.9329, 2.7342, 2.6913, 2.6421, 2.7884, 2.7286, 2.56, 2.7177, 2.9736, 3.0808, 3.0167, 2.951, 3.4086, 3.1715, 3.0991, 3.3617, 3.269, 3.211, 3.0849, 2.9174, 3.4455, 3.3983, 3.4349, 3.522, 3.2071, 2.8564, 2.8413, 3.0613, 2.7551, 2.6153, 2.8586, 3.0147, 2.9958, 3.3917, 3.2327, 3.3065, 3.1166, 2.9075, 3.3301, 3.7295, 3.5235, 3.4443, 4.9315, 5.6191, 5.3555, 5.1435, 5.0737, 4.6376, 4.5453, 4.4055, 3.9693, 3.666, 3.5752, 3.5653, 3.4713, 3.2228, 3.2162, 2.9068, 2.9218, 3.5528, 3.6328, 3.5266, 3.5952, 3.2688, 3.3254, 3.0917, 2.9223, 2.9837, 3.6085, 3.4106, 3.3905, 4.8963, 5.7901, 5.2719, 5.6188, 5.1172, 4.7141, 4.1224, 3.802, 3.7944, 3.5227, 3.3258, 3.2229, 3.0697, 3.1079, 3.1028, 3.2769, 3.1247, 3.1857, 3.2028, 4.0678, 4.4991, 5.2156, 5.5073, 5.4805, 5.6077, 5.4681, 5.0848, 4.764, 4.756, 4.7531, 4.8016, 4.7286, 4.487, 4.3803, 3.8093, 4.2331, 4.2998, 4.2889, 4.1128, 4.2123, 4.0318], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.9132, 0.9128, 0.964, 1.0333, 1.0523, 1.0615, 1.1552, 1.199, 1.1216, 1.1991, 1.3257, 1.2348, 1.189, 1.2343, 1.2151, 1.1877, 1.1629, 1.0958, 1.0627, 1.005, 0.9412, 0.9148, 0.9512, 0.9547, 0.9157, 1.1071, 1.1276, 1.056, 1.1249, 1.2072, 1.1338, 1.1437, 1.1081, 1.1689, 1.223, 1.271, 1.2835, 1.1651, 1.1981, 1.1685, 1.2199, 1.15, 1.0608, 0.9794, 0.9762, 1.0342, 1.0642, 1.0999, 1.0758, 0.9661, 0.9698, 1.0217, 0.9532, 0.9307, 0.9029, 0.9362, 0.8719, 0.9146, 0.9336, 0.9073, 0.936, 0.951, 0.9922, 1.1635, 1.1829, 1.2697, 1.363, 1.23, 1.1174, 1.2126, 1.2911, 1.0151, 0.8803, 0.9757, 0.9938, 0.9988, 1.0106, 0.95, 0.9498, 0.9396, 0.9065, 0.9341, 0.9219, 0.8717, 0.8918, 1.1015, 1.2954, 1.142, 1.0017, 0.9385, 0.9012, 0.9676, 0.9807, 0.9477, 0.9861, 0.9532, 0.9994, 1.0218, 1.1229, 1.1188, 0.9459, 0.9575, 1.0009, 1.0229, 1.0393, 1.0181, 1.0217, 1.0254, 1.0183, 1.0916, 1.1422, 1.1275, 1.0493, 1.0053, 1.1814, 1.2605, 1.3717, 1.4112, 1.4059, 1.195, 1.0064, 0.9208, 0.8613, 0.8958, 0.9039, 0.9756, 0.9667, 0.9762, 0.9943, 0.9622, 0.9491, 0.9663, 0.9035, 1.0003, 1.1022, 1.1914, 1.244, 1.1854, 1.1412, 1.0505, 1.0878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1034, 1.0705, 1.0217, 0.9986, 0.9558, 0.9925, 0.9492, 0.8509, 0.8322, 0.9062, 0.8396, 0.6525, 0.7253, 0.7795, 0.7736, 0.8028, 0.8272, 0.8438, 0.9244, 0.9183, 0.9356, 1.0516, 1.0552, 1.0053, 1.085, 1.0163, 0.9136, 0.8691, 0.8895, 0.7947, 0.8163, 0.8537, 0.8304, 0.8704, 0.834, 0.7604, 0.7416, 0.7214, 0.7659, 0.801, 0.8012, 0.7418, 0.7645, 0.9381, 0.95, 0.9173, 0.9131, 0.8797, 0.8792, 0.8917, 0.9136, 0.9992, 0.9632, 1.0244, 1.0743, 1.112, 1.1191, 1.0841, 1.1181, 1.1299, 1.0661, 1.0458, 1.0398, 0.9417, 0.9148, 0.8065, 0.7626, 0.6865, 0.6896, 0.7924, 0.7912, 0.7299, 0.7886, 0.9878, 0.9838, 0.9499, 0.9249, 0.9784, 0.9756, 0.9988, 1.015, 1.0392, 1.048, 1.0557, 1.063, 1.0657, 1.0084, 0.8221, 0.8576, 0.9404, 1.0452, 1.034, 0.9805, 1.0057, 0.9596, 0.962, 1.011, 0.9513, 0.8581, 0.8212, 0.8318, 0.8376, 0.8025, 0.811, 0.7015, 0.7451, 0.7759, 0.7605, 0.7669, 0.726, 0.6718, 0.6335, 0.683, 0.7001, 0.7323, 0.6726, 0.6536, 0.5659, 0.6141, 0.5275, 0.6086, 0.778, 0.8588, 0.9878, 0.9675, 0.9569, 0.9138, 0.9313, 0.9345, 0.9038, 0.9504, 0.9408, 0.9487, 1.0099, 0.9774, 0.8844, 0.797, 0.6733, 0.7121, 0.7816, 0.8251, 0.7976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9822.49, -9883.57, -1476.81, 2885.75, 21528.73, 22017.36, 25354.59, 22222.69, 21615.06, 28574.61, 22048.63, 2151.61, 39686.78, 25955.7, 11622.55, 13747.43, 16053.78, 11621.67, 17186.54, 16806.81, 10495.01, 11253.16, 321.44, -2065.97, -3370.49, -2438.16, -3306.61, 10000.49, 15655.62, 5805.29, 11082.2, 29984.99, 25362.0, 19495.48, 13029.67, 8767.92, 15187.64, 10665.96, 12944.12, -1347.07, -5138.44, 17731.72, 21623.02, 21487.48, -26267.14, -19047.11, -21283.18, -3920.44, -15360.31, -4893.49, 10244.36, 6178.46, -15395.39, -19983.64, -56137.36, -35351.08, -29419.71, -23237.1, -34390.97, -50821.58, -42223.12, -29467.29, -16443.15, -4253.07, 5398.17, 36374.45, 38275.86, 46160.06, 52999.04, 56125.24, 33347.17, -12078.95, 19191.63, 3523.55, -148192.46, -150049.57, -104104.3, -75616.77, -42658.1, -51143.07, -25086.03, -24053.51, -20216.98, -12393.62, -19044.33, -33209.02, -20076.33, -17285.71, -14134.41, -10330.49, -11342.48, -49127.0, 1968.89, 8633.69, 15187.77, 12374.57, 16172.2, 6407.4, -1596.08, -7960.36, 36719.96, 33137.8, 37735.33, 9466.75, 30571.39, 26118.65, 36128.77, 27551.44, 31989.24, 29449.01, 23912.03, 41154.52, 37398.44, 33205.64, 44964.68, 39197.52, 15139.18, 35331.85, 56020.16, 63076.14, 71668.9, 81888.81, 14357.82, -21117.87, -80965.37, -46708.92, -10513.41, 6742.01, 23894.06, -556.5, 638.34, 2529.69, 9126.47, 36941.31, 33431.89, 21924.31, 21267.16, 17888.25, 20044.81, 41125.17, 16881.68, 18694.75, 8944.87, 8101.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.046, 5.235, 5.3028, 4.8215, 2.41, 5.9287, 4.4996, 1.6969, 3.1663, 4.1423, 3.3202, 5.0689, 5.0931, 3.1174, 3.6058, 0.3423, -0.2551, -1.7439, -1.6843, -2.1999, 2.0198, 3.8334, 2.0823, 4.2144, 6.7281, 6.4221, 5.5124, 4.151, 2.9145, 6.0198, 4.7169, 6.0977, 4.5252, 3.4107, 5.0205, 7.134, 8.5003, 2.7632, 3.2508, 0.4857, 3.718, 0.9198, 2.8063, 3.4583, 2.3179, -0.6973, -1.9293, -3.6767, -1.6483, -1.296, -0.7475, -3.0314, -4.794, -3.8448, -3.0451, -1.336, 0.742, 2.5898, 5.7854, 6.2447, 7.7596, 8.6895, 9.1384, 7.3294, 4.7012, 6.7206, 5.009, -5.6079, -6.2216, -2.6193, -0.3776, 4.0492, 2.3582, 4.4844, 3.6726, 3.5668, 4.4436, 1.7903, -1.2175, 0.5694, 0.6835, 1.0405, 1.7264, 1.6428, -2.7693, 0.0477, 2.5583, 5.1298, 2.6631, 3.9927, 2.1006, 1.3182, -0.709, 5.0566, 4.8511, 7.0785, -4.1505, 2.5124, 2.3262, 6.8404, 5.4536, 7.3577, 7.368, 6.8658, 8.8821, 9.1872, 8.8054, 9.6424, 9.2024, 6.5374, 8.3359, 10.2494, 11.3014, 12.8179, 13.9759, 6.4449, 0.65, -6.556, -5.5915, -1.5095, 0.166, 3.7985, 1.471, 1.398, 1.5655, 2.852, 6.397, 6.5245, 3.586, 6.801, 6.493, 10.908, 13.3375, 10.254, 10.9445, 9.347, 9.1225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7319.6921, -3919.2656, -14966.6333, -16332.4791, -21449.4962, -14775.1363, -3848.9932, 20195.2466, 30393.3208, 34065.11, 41741.9602, 44946.3789, 49493.2351, 48179.8225, 27729.2152, 37634.882, 22825.207, 7193.516, 2973.751, 6847.9859, 4419.6989, 10521.4855, 8444.3786, 2773.2848, 6692.0842, 1558.2095, -1953.9622, -1829.7919, -2102.769, -2023.2756, 3770.0566, 11709.9625, 6610.5294, 9825.0769, 19869.2052, 24568.4837, 20954.177, 11063.0824, 4630.622, 6315.9913, 4863.9142, 8993.7493, -11188.0173, -11288.3919, 7847.8992, 20364.0301, 25968.3071, 7697.9835, 1533.7141, -5925.3246, -1197.5382, -8595.1526, -3836.0152, 8429.5662, 10299.5832, 4644.0238, -9388.7591, -63358.0104, -70287.0272, -60862.0771, -48499.9686, -50560.9086, -53685.5505, -47292.9957, -37656.067, -29616.0536, -14725.9471, -2990.1749, 11943.872, 25560.2399, 34744.598, 58285.4494, 71427.0804, 69152.4261, 62575.1323, 77117.759, 67478.4716, 31627.873, 27961.4996, 34001.5381, 41056.9397, 50310.6558, 34758.5211, 39491.7923, 37319.1535, 31615.2016, 35341.8026, 27458.9411, 12625.7072, 12242.8909, 11710.2326, 8139.7482, 11087.6395, 8211.6869, -9895.381, -14615.7507, -10298.7006, -3800.2388, -1415.659, 4639.9136, -2688.2608, -1056.6194, -4272.2858, 9414.8125, 9117.0476, 15148.0385, 11757.5313, 3655.1761, 1334.6762, 2728.8399, 3276.5359, 11837.2265, 18788.5412, 17413.661, 26367.7734, 29961.8746, 26871.6589, 52463.0133, 59493.7553, 50915.5249, 59542.4103, 69047.4995, 78205.6613, 83058.027, 92413.5917, 74446.1624, 56224.6805, 24966.609, 20385.8553, 28480.3235, 40376.5325, 51971.3877, 49592.7786, 63316.7818, 59834.136, 56566.4682, 65631.9714, 60748.837, 53982.7499, 46926.8323, 37530.2158, 30858.9461, 40511.1212, 34564.6022, 40610.1768, 43684.101, 35513.5827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 59.44, 63.56, 63.64, 69.76, 55.33, 60.52, 72.1, 68.95, 61.17, 70.04, 75.02, 71.27, 68.2, 68.31, 64.95, 62.99, 64.14, 59.76, 63.9, 60.33, 44.86, 46.99, 54.41, 43.07, 37.29, 44.88, 42.8, 41.6, 50.5, 50.02, 41.48, 40.96, 41.48, 47.44, 56.74, 63.54, 71.47, 68.72, 73.38, 73.12, 78.97, 68.18, 61.11, 57.28, 62.27, 60.99, 65.27, 68.51, 65.22, 58.43, 46.02, 36.86, 24.71, 24.78, 26.73, 27.45, 25.93, 27.83, 32.5, 38.04, 38.98, 36.26, 42.73, 51.44, 57.24, 76.51, 84.06, 74.94, 63.19, 70.41, 70.23, 62.6, 55.0, 55.41, 55.59, 55.52, 56.17, 55.61, 55.14, 52.72, 50.54, 53.59, 59.29, 55.62, 63.07, 75.51, 83.32, 78.07, 67.3, 71.88, 69.5, 67.34, 66.05, 65.4, 58.67, 54.18, 55.84, 57.28, 57.42, 57.62, 58.77, 63.19, 68.96, 60.94, 54.77, 55.87, 60.66, 66.92, 73.84, 84.36, 89.05, 90.24, 90.5, 80.54, 84.82, 85.81, 88.81, 89.3, 92.68, 85.64, 78.33, 69.31, 59.99, 61.72, 63.57, 60.68, 53.72, 52.94, 51.67, 50.1, 50.24, 50.01, 44.04, 48.05, 53.91, 59.83, 72.94, 64.49, 55.95, 49.25, 58.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0041, 145.9967, 190.0206, 5.3582, 111.8072, 8.354, -49.86, 715.0061, 90.3387, 79.126, 84.7421, 152.2814, 104.6999, -36.9507, 1.4031, -9.1705, -58.4376, 106.46, -47.109, -65.4629, 81.613, -65.0432, -47.6364, -66.6196, -78.1815, -61.2735, -14.7114, 89.5841, -29.1033, 83.8331, -18.5847, -35.7292, 16.4472, -24.049, -31.6705, -62.095, -26.6462, 474.957, 87.0894, 311.7045, -24.2284, -72.7635, 208.4268, -21.4311, -26.246, 3.8281, 39.2594, 77.5913, 286.4102, 6.926, 183.6909, -59.0747, 424.9013, -50.179, 5.5438, 181.9986, -24.9637, 122.8594, -29.8097, 192.1164, 23.3322, 38.3559, -42.9326, 227.7402, 38.1168, 5.9225, -51.5733, 61.4931, 274.6856, 365.3249, 113.0084, -6.3282, 843.3673, 25.8056, 23.0751, 9.7294, -6.571, 24.7341, -17.7144, -22.9122, -61.8497, -53.012, -66.9006, -66.3586, -62.4699, -55.11, -75.6936, -70.7873, -54.6961, 42.8592, 253.0063, -64.0235, -64.284, -60.0351, -31.6502, -5.6322, 171.0827, -41.1042, 44.6614, 0.69, 4.3224, -42.3578, 8.1269, -74.9556, -84.613, -19.6662, 38.9005, 336.7138, 377.9865, 34.605, -82.3802, -25.1462, 93.9205, 38.1014, 112.6471, 414.4724, 157.1734, 252.6428, 146.0025, 227.1651, 98.3749, 3.4202, -33.4325, 120.9309, 329.795, 249.8151, -66.0503, 79.7153, 20.8514, -31.5909, -42.0633, 3.4038, -7.6019, -74.9744, -90.699, -64.8323, -90.2886, -46.3114, -6.2468, -36.9777, 13.154, -68.4057], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.42, 12.24, 12.65, 13.41, 13.2, 13.13, 13.16, 13.12, 12.81, 10.35, 9.55, 9.74, 9.65, 10.36, 10.3, 9.92, 9.72, 9.59, 11.2, 11.38, 11.62, 11.93, 12.16, 11.34, 11.27, 10.62, 10.65, 11.25, 11.29, 11.17, 11.29, 11.17, 11.3, 10.71, 10.8, 13.14, 13.13, 13.54, 13.43, 13.75, 13.67, 13.52, 12.83, 13.4, 13.46, 13.57, 13.75, 13.1, 13.05, 13.22, 13.47, 13.5, 13.32, 13.07, 12.92, 11.31, 12.19, 11.74, 10.82, 10.17, 9.98, 10.1, 10.5, 9.89, 9.93, 16.5, 16.44, 17.11, 17.33, 17.83, 17.64, 17.77, 17.82, 17.76, 17.69, 17.91, 17.65, 17.77, 17.52, 17.43, 17.38, 17.34, 17.97, 18.09, 18.25, 12.96, 12.63, 12.1, 12.09, 10.79, 10.93, 12.86, 12.84, 13.12, 18.87, 20.42, 20.01, 20.75, 20.82, 20.91, 20.91, 20.86, 20.01, 19.89, 19.84, 19.69, 19.66, 19.87, 19.75, 19.79, 19.47, 18.53, 18.56, 20.27, 15.15, 15.72, 15.8, 15.38, 15.38, 15.69, 15.93, 15.92, 15.51, 15.51, 15.93, 15.9, 16.23, 16.28, 16.18, 16.74, 16.91, 17.06, 16.95, 15.07, 14.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 1.0687, 0.9786, 0.6677, 1.0457, 0.8816, 0.547, 0.7116, 0.8185, 0.7145, 0.9151, 0.9305, 0.7348, 0.8076, 0.4572, 0.416, 0.3678, 0.4052, 0.3511, 0.8435, 1.0468, 0.8116, 1.0297, 1.3747, 1.293, 1.1509, 0.9652, 0.8026, 1.1335, 0.963, 1.1022, 0.9346, 0.7809, 0.9424, 1.1755, 1.3697, 0.6928, 0.7627, 0.4991, 0.9444, 0.6321, 0.8328, 0.9681, 0.8194, 0.4785, 0.3587, 0.2006, 0.4334, 0.4713, 0.531, 0.2882, 0.0841, 0.204, 0.3016, 0.487, 0.6713, 0.8344, 1.1778, 1.1926, 1.3454, 1.3999, 1.4378, 1.1728, 0.8506, 1.0338, 0.8443, -0.1101, -0.1659, 0.1795, 0.3877, 0.7548, 0.6211, 0.7952, 0.7232, 0.7148, 0.7844, 0.5486, 0.2894, 0.4492, 0.4514, 0.4725, 0.5191, 0.4464, 0.0636, 0.3269, 0.505, 0.7392, 0.6909, 0.8448, 0.6691, 0.5841, 0.3913, 0.9332, 0.9341, 1.119, 0.1131, 0.6628, 0.6465, 1.0034, 0.878, 1.0054, 0.9922, 0.9469, 1.1758, 1.2316, 1.2127, 1.2512, 1.202, 0.9382, 1.0808, 1.2725, 1.3801, 1.5318, 1.6213, 0.8722, 0.5043, -0.0161, 0.1712, 0.5142, 0.6414, 0.8917, 0.7111, 0.7017, 0.7011, 0.778, 1.0064, 0.9787, 0.7409, 0.9606, 0.9234, 1.2617, 1.4273, 1.1337, 1.1368, 0.9783, 0.9481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2392, 4.4482, 4.4971, 4.5137, 4.5144, 4.5631, 4.6019, 5.4599, 5.6968, 5.4885, 5.4372, 5.5384, 4.7952, 4.2538, 3.5088, 2.8695, 2.3127, 2.0872, 2.1393, 2.0154, 1.868, 1.9575, 2.1007, 2.2624, 2.2396, 2.4558, 2.4285, 3.4746, 3.3419, 3.6667, 6.0856, 5.92, 5.7734, 5.5576, 5.4021, 5.149, 4.6781, 4.3867, 3.724, 2.8408, 2.3854, 3.6398, 4.669, 4.3984, 4.3485, 4.4153, 4.2471, 4.0943, 3.7503, 3.6002, 3.397, 3.4384, 3.5104, 3.6659, 3.7605, 3.9292, 3.0969, 3.2646, 3.6602, 3.8358, 4.0955, 4.18, 4.2358, 3.547, 5.5658, 5.906, 7.0905, 7.4237, 7.7063, 7.3557, 7.0594, 6.5477, 5.8012, 5.6703, 5.7914, 5.7296, 5.645, 5.445, 5.4981, 5.4874, 5.5482, 5.6194, 4.859, 4.8098, 5.0151, 4.3269, 4.1573, 3.72, 2.9293, 2.5378, 2.8136, 3.0457, 3.0994, 3.1092, 3.1198, 3.2695, 3.2862, 3.2756, 3.188, 4.0366, 4.1229, 5.471, 5.6778, 5.4878, 4.9219, 4.8206, 4.4656, 4.8151, 4.7005, 4.5414, 6.0525, 6.3341, 5.8974, 6.2151, 5.9567, 5.7769, 4.5478, 5.2786, 5.5391, 6.5464, 7.0315, 6.5706, 6.2732, 6.4422, 6.6944, 6.739, 6.7153, 6.6028, 6.5652, 6.4076, 6.343, 6.3436, 6.3121, 6.3205, 4.8938, 5.1351, 4.8912, 6.6895, 7.5742, 6.9443, 6.3832, 6.0448, 5.5418], "mkt_dynamics": [-0.484346, -0.638945, -0.73595, -0.84288, -0.817213, -0.46031, -0.454541, -0.564645, -0.622377, -0.811773, -0.833339, -0.860059, -0.915832, -1.032359, -1.004361, -0.826483, -0.4274, -0.132278, 0.305712, 0.720174, 0.840827, 1.155743, 1.18054, 1.044829, 1.174134, 1.070742, 0.888773, 0.845421, 0.652053, 0.422672, 0.440609, 0.437247, 0.258117, 0.203116, -0.075223, -0.32655, -0.518128, -0.724319, -0.851157, -0.725377, -0.339646, -0.0086, 0.432368, 0.848261, 0.965921, 1.100255, 1.159356, 0.838486, 0.761969, 0.674902, 0.686186, 0.916948, 0.863763, 0.937867, 0.917815, 0.961233, 0.846636, 0.548779, 0.133993, -0.241658, -0.396268, -0.382681, -0.089186, -0.144488, -0.21462, -0.433301, -0.693294, -0.869767, -0.969235, -0.968235, -1.068289, -1.074265, -1.120541, -1.106001, -1.017375, -0.890819, -0.56454, -0.032302, 0.488877, 0.919979, 1.340534, 1.449096, 1.43961, 1.405988, 1.29314, 1.092575, 0.758751, 0.350988, -0.187495, -0.602375, -0.744938, -0.724195, -0.588206, -0.503743, -0.474284, -0.451078, -0.479034, -0.495168, -0.509664, -0.595574, -0.477749, -0.334542, -0.316029, -0.301804, -0.44905, -0.631909, -0.605118, -0.507048, -0.240878, 0.031214, 0.27352, 0.324168, 0.498939, 0.66113, 0.823549, 0.699101, 0.503214, 0.382013, 0.361378, 0.74677, 0.992185, 1.286843, 1.377314, 1.534381, 1.561003, 1.52913, 1.612702, 1.582662, 1.474942, 1.574354, 1.574186, 1.6426, 1.812609, 1.791459, 1.555453, 1.062104, 0.422087, -0.204828, -0.653742, -0.759129, -0.690624, -0.58931, -0.433547, -0.402114, -0.38859, -0.322845, -0.284537, -0.27652, -0.058354, 0.060121, 0.31955, 0.797203, 1.008392, 1.152052, 1.111259, 0.902937], "market_activity_top_line": [116.736989, 116.436408, 116.305467, 116.257314, 116.093517, 116.155115, 116.068137, 115.9483, 115.771782, 115.746015, 115.370343, 114.852956, 114.464275, 114.059299, 113.79034, 113.618632, 113.599411, 113.994265, 115.551251, 116.584076, 117.654343, 118.492223, 118.883407, 118.283075, 118.960866, 119.100298, 118.421334, 118.420982, 118.593159, 118.598088, 119.244894, 120.035004, 120.058244, 120.244152, 119.442419, 119.046308, 118.74093, 118.588588, 118.381193, 118.588311, 119.836184, 120.648245, 121.934113, 124.063028, 125.426355, 126.11835, 126.188063, 125.618718, 126.101566, 126.225505, 126.916209, 127.188617, 127.022071, 127.324167, 128.452895, 130.110532, 129.619251, 129.379549, 128.39946, 128.817794, 128.678399, 128.927407, 129.865763, 130.299777, 129.438305, 128.681732, 128.310781, 128.161308, 128.032928, 127.962294, 127.701614, 127.410873, 127.173792, 126.982004, 126.899332, 126.93606, 127.304956, 129.716287, 131.72114, 133.834825, 135.662665, 137.182364, 137.58098, 136.880785, 136.892584, 136.38276, 134.473864, 132.296048, 131.584303, 131.454398, 131.758976, 131.884011, 132.531476, 133.461133, 133.937102, 134.426184, 133.954145, 132.76952, 132.596799, 132.338964, 132.174272, 132.20295, 132.159975, 131.802816, 131.609899, 131.534609, 131.632353, 132.044026, 133.604123, 133.999317, 133.81733, 132.819997, 134.063998, 135.20933, 137.081331, 134.743898, 134.936718, 134.878937, 136.574358, 137.725845, 139.634667, 140.765333, 141.429335, 142.830671, 144.376001, 145.602668, 146.862668, 147.733333, 147.36, 147.656002, 148.848003, 150.434671, 152.616003, 155.016003, 154.190667, 151.807998, 149.532364, 147.991272, 147.888096, 147.960571, 148.363619, 148.625331, 149.414663, 149.754666, 150.293334, 151.84267, 153.265334, 153.352, 154.400001, 155.003999, 157.132001, 159.981336, 161.23067, 162.125333, 162.129332, 161.817331], "market_activity_min_gap": [1.183164, 0.828336, 0.479061, 0.474728, 0.283991, 0.668069, 0.308154, -0.416373, -1.31192, -1.392345, -2.779893, -4.18691, -4.680393, -5.009957, -4.599327, -3.629636, -2.894795, -2.070909, -1.255162, -0.900465, -0.488938, -0.155744, 0.038343, 0.115933, 0.312228, 0.357101, 0.404422, 0.529562, 0.736476, 0.840443, 0.988582, 1.073304, 1.160205, 1.287102, 1.299109, 1.361472, 1.274519, 0.779688, 0.275867, 1.175818, 1.198369, 1.039108, 0.970031, 0.965356, 0.978847, 0.981531, 0.991721, 0.997343, 1.107947, 1.175484, 1.304808, 1.409868, 1.466214, 1.488474, 1.65687, 1.837261, 1.781232, 1.770508, 1.716582, 1.739741, 1.731347, 1.773799, 1.801868, 1.804435, 1.642448, 1.42403, 0.361933, -0.282838, -0.59721, -0.475071, -0.852617, -1.751686, -2.295751, -2.425394, -2.051653, -1.384672, -0.913539, -0.419884, -0.082441, 0.136572, 0.364206, 0.576361, 0.707409, 0.805864, 1.013111, 1.236229, 1.06153, -0.62656, -1.785311, -1.885116, -0.560088, 0.379197, 0.735191, 1.037211, 1.114795, 1.124073, 1.012327, 0.867883, 0.487885, 0.052938, -0.247304, -0.295482, -0.468709, -1.754247, -2.16492, -1.986275, -1.255515, -0.87294, -0.463004, -0.330839, -0.181181, -0.044618, 0.212673, 0.416624, 0.733997, 0.742734, 0.651156, 0.493676, 0.531533, 0.576604, 0.771052, 0.921388, 1.113379, 1.358806, 1.61826, 1.893683, 2.110981, 2.226986, 2.30158, 2.399654, 2.541136, 2.706772, 2.877839, 2.942556, 2.867027, 2.717715, 2.461574, 1.19734, 0.586653, 0.906729, 1.922914, 1.725328, 1.64771, 1.567765, 1.559336, 1.350499, 1.266012, 1.093477, 1.089543, 1.03456, 1.118107, 1.248733, 1.284108, 1.385056, 1.464123, 1.53569], "market_activity": [null, null, null, null, 0.0094, 1.6769, 2.017275, 1.005287, -0.665106, -3.021553, -6.476727, -10.521113, -13.789082, -15.881666, -16.927958, -16.623679, -14.319089, -8.455095, 8.999153, 28.583551, 48.463601, 61.879, 64.177725, 53.536238, 47.737294, 40.480147, 28.331148, 25.509049, 21.742325, 18.801212, 26.501431, 36.658891, 40.456595, 43.536723, 33.821686, 20.962593, 11.389672, 5.006586, 2.766518, 5.105909, 17.820454, 30.868852, 48.640051, 67.292276, 79.282988, 85.943769, 86.810409, 69.386155, 56.276852, 46.045751, 45.453051, 49.7072, 46.984875, 46.274013, 50.701981, 64.024591, 66.17737, 62.449135, 45.550518, 30.703909, 23.857929, 22.79404, 33.984245, 39.905822, 35.331086, 24.453693, 10.255172, 1.685411, -3.33562, -3.20981, -3.61218, -5.62484, -7.95932, -10.057735, -10.177292, -8.513196, -3.911298, 18.702901, 45.96085, 65.0242, 79.12025, 89.5509, 94.77545, 84.8741, 70.026025, 50.727263, 31.406131, 15.679516, 5.585708, 0.293729, -2.029386, 2.927532, 14.006516, 27.432733, 35.746592, 42.300971, 37.553085, 20.576393, 7.872296, -0.961427, -6.508788, -4.912494, -4.327622, -5.807361, -6.694656, -7.668128, -7.437789, -3.395494, 11.786728, 23.251014, 27.486232, 20.200841, 18.664145, 24.819948, 43.542649, 39.967999, 32.32845, 21.0652, 18.20675, 36.540825, 59.076337, 74.191494, 81.934847, 89.771023, 92.787962, 94.572456, 97.286228, 96.794914, 87.337957, 78.180828, 73.208364, 73.937357, 86.026179, 93.013089, 95.716245, 79.015572, 51.097561, 32.120556, 21.365678, 14.872439, 13.786469, 20.38981, 28.746505, 33.915252, 37.514726, 46.878988, 56.315319, 58.513185, 63.226617, 61.303359, 67.127079, 83.396715, 91.698357, 95.849179, 94.375614, 78.479682], "market_activity_raw": [null, null, null, null, 0.0094, 3.3444, 2.35765, -0.0067, -2.3355, -5.378, -9.9319, -14.5655, -17.05705, -17.97425, -17.97425, -16.3194, -12.0145, -2.5911, 26.4534, 48.16795, 68.34365, 75.2944, 66.47645, 42.89475, 41.93835, 33.223, 16.18215, 22.68695, 17.9756, 15.8601, 34.20165, 46.81635, 44.2543, 46.61685, 24.10665, 8.1035, 1.81675, -1.3765, 0.52645, 7.4453, 30.535, 43.91725, 66.41125, 85.9445, 91.2737, 92.60455, 87.67705, 51.9619, 43.16755, 35.81465, 44.86035, 53.96135, 44.26255, 45.56315, 55.12995, 77.3472, 68.33015, 58.7209, 28.6519, 15.8573, 17.01195, 21.73015, 45.17445, 45.8274, 30.75635, 13.5763, -3.94335, -6.88435, -8.35665, -3.084, -4.01455, -7.6375, -10.2938, -12.15615, -10.29685, -6.8491, 0.6906, 41.3171, 73.2188, 84.08755, 93.2163, 99.98155, 100.0, 74.97275, 55.17795, 31.4285, 12.085, -0.0471, -4.5081, -4.99825, -4.3525, 7.88445, 25.0855, 40.85895, 44.06045, 48.85535, 32.8052, 3.5997, -4.8318, -9.79515, -12.05615, -3.3162, -3.74275, -7.2871, -7.58195, -8.6416, -7.20745, 0.6468, 26.96895, 34.7153, 31.72145, 12.91545, 17.12745, 30.97575, 62.26535, 36.39335, 24.6889, 9.80195, 15.3483, 54.8749, 81.61185, 89.30665, 89.6782, 97.6072, 95.8049, 96.35695, 100.0, 96.3036, 77.881, 69.0237, 68.2359, 74.66635, 98.115, 100.0, 98.4194, 62.3149, 23.17955, 13.14355, 10.6108, 8.3792, 12.7005, 26.99315, 37.1032, 39.084, 41.1142, 56.24325, 65.75165, 60.71105, 67.94005, 59.3801, 72.9508, 99.66635, 100.0, 100.0, 92.90205, 62.58375], "market_activity_distance": [1.961783, 1.630592, 1.394129, 1.211384, 0.945364, 0.838476, 0.648894, 0.454439, 0.178141, -0.079604, -0.460947, -0.791049, -1.011571, -1.181975, -1.235373, -1.250793, -1.1614, -0.717419, 0.708264, 1.645585, 2.563909, 3.211808, 3.501509, 2.950422, 3.423081, 3.339538, 2.720518, 2.681014, 2.81194, 2.736145, 3.151597, 3.610012, 3.503196, 3.541889, 2.777251, 2.43982, 2.110114, 1.876184, 1.588726, 1.604367, 2.297284, 2.601516, 3.291883, 4.564127, 5.240808, 5.409796, 5.157156, 4.450085, 4.559177, 4.4021, 4.707839, 4.711192, 4.369965, 4.294578, 4.92629, 5.88628, 5.174066, 4.691098, 3.709384, 3.715385, 3.403439, 3.357827, 3.780022, 3.848434, 2.893808, 2.050273, 1.550257, 1.176814, 0.798663, 0.566053, 0.303456, 0.033182, -0.15768, -0.231346, -0.264011, -0.268846, -0.088975, 1.557979, 2.948256, 4.328333, 5.487477, 6.346508, 6.348849, 5.621432, 5.453423, 4.989104, 3.585485, 2.04499, 1.478547, 1.416308, 1.498302, 1.534624, 1.952302, 2.573306, 2.763066, 2.901765, 2.326792, 1.344716, 1.100556, 0.807214, 0.520119, 0.309863, 0.089052, -0.234439, -0.459005, -0.597277, -0.63018, -0.318201, 0.828973, 1.198414, 1.184651, 0.633368, 1.585203, 2.386466, 3.728272, 2.139995, 2.019879, 1.663175, 2.582365, 3.177144, 4.399235, 4.991039, 5.298047, 6.045017, 6.861172, 7.45255, 7.964983, 8.103195, 7.441274, 7.213783, 7.563395, 8.154935, 9.073077, 9.95915, 8.813396, 6.737471, 4.994239, 3.719897, 3.3983, 3.114934, 2.951464, 2.69363, 2.943127, 2.885803, 2.99266, 3.433652, 3.934537, 3.594284, 3.946465, 3.973705, 4.941697, 6.306483, 6.666022, 6.852144, 6.515006, 5.980927], "market_activity_roc": [null, null, null, null, -0.551215, -0.241585, -0.204057, -0.265802, -0.277134, -0.352201, -0.601193, -0.944683, -1.129383, -1.457256, -1.369505, -1.074699, -0.755575, -0.057018, 1.547505, 2.609998, 3.569501, 3.945776, 2.883704, 1.457317, 1.110476, 0.513177, -0.388677, 0.116591, -0.309099, -0.42167, 0.695449, 1.362953, 1.235387, 1.387935, 0.165647, -0.823673, -1.097229, -1.376835, -0.888483, -0.384722, 0.92239, 1.736809, 3.001254, 4.616574, 4.664844, 4.533928, 3.488728, 1.253951, 0.538333, 0.084964, 0.577032, 1.249733, 0.729971, 0.870396, 1.210788, 2.297309, 2.044668, 1.614291, -0.041599, -0.993569, -0.725858, -0.349469, 1.141985, 1.150449, 0.590547, -0.190553, -1.197376, -1.641192, -1.08575, -0.559083, -0.474759, -0.585539, -0.671027, -0.766077, -0.628247, -0.372663, 0.103138, 2.153284, 3.799711, 5.434835, 6.565109, 5.755697, 4.448671, 2.27591, 0.906601, -0.582877, -2.258391, -3.349438, -3.877698, -3.613625, -2.018896, -0.311451, 0.719822, 1.526564, 1.653114, 1.927582, 1.073457, -0.518213, -1.000696, -1.552689, -1.328718, -0.426732, -0.329438, -0.405132, -0.426992, -0.505542, -0.39923, 0.183008, 1.515254, 1.87381, 1.659909, 0.587661, 0.344207, 0.902999, 2.439147, 1.448503, 0.650973, -0.244357, -0.369834, 2.213048, 3.481594, 4.364207, 3.554823, 3.706513, 3.395528, 3.436453, 3.84173, 3.432499, 2.066825, 1.410231, 1.351831, 1.828523, 3.566777, 4.984559, 3.589342, 0.912906, -2.020521, -4.531617, -4.087518, -2.534403, -0.7816, 0.428444, 1.032245, 1.212549, 1.300666, 2.164731, 2.577171, 2.402152, 2.732435, 2.081977, 2.522858, 4.322954, 4.424008, 4.59429, 3.180339, 1.147631], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4787, 6.1088, 7.825, 8.7837, 7.7078, 8.9768, 8.7419, 6.6576, 0.4053, 6.7992, 3.6393, -2.2366, 0.8956, 2.7349, 0.8362, 4.2174, 4.3744, 0.5325, 1.9088, -4.3343, -4.5364, -4.9369, -3.8107, -4.5419, 5.571, 8.4942, 3.2537, 6.6505, 10.9724, 9.2148, 6.1228, 2.3598, -0.6502, 4.6365, 1.479, 3.6304, 0.7804, -1.6983, 1.5528, 5.1157, 7.4496, -5.755, -3.7657, -7.5709, -0.2434, -4.8737, -1.3898, 0.8581, -1.2236, -6.2171, -7.3468, -9.0626, -4.3789, -3.2491, -1.8452, -5.7332, -8.5394, -5.6588, -3.5003, 0.0517, 3.3035, 5.801, 10.5916, 10.1154, 11.5053, 11.3579, 11.0135, 5.7404, -0.849, 2.3669, -1.1814, -17.1959, -16.9571, -9.1668, -4.7812, 1.4983, -0.6602, 2.2012, 1.0757, 1.0536, 2.2911, -2.2004, -6.3876, -2.9706, -2.6092, -1.9406, -0.8066, -2.1724, -9.1627, -3.1483, 0.4781, 4.609, 3.3618, 5.8342, 1.8757, 0.1696, -3.467, 6.1126, 5.8262, 8.1781, -9.119, -0.2245, -0.2379, 4.9418, 2.7749, 4.4416, 4.0921, 3.3991, 6.4039, 6.798, 6.3423, 6.6407, 5.8766, 0.3264, 2.7269, 5.4139, 6.5294, 7.9815, 8.5813, -5.7189, -10.6764, -17.0528, -12.6991, -6.1353, -3.4106, 0.7275, -2.0128, -1.6231, -1.1034, 0.5864, 4.3389, 4.055, -1.001, 2.7898, 2.2272, 7.0696, 8.779, 2.8071, 3.1348, 0.4808, 0.5554], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.470039, 0.534485, 0.58352, 0.575259, 0.423364, 0.51236, 0.499492, 0.339338, 0.318025, 0.352478, 0.420645, 0.522321, 0.491258, 0.383153, 0.283791, 0.055816, -0.133412, -0.282904, -0.37544, -0.450437, -0.281982, -0.087337, -0.034014, 0.08245, 0.233705, 0.340821, 0.37392, 0.335383, 0.251455, 0.28397, 0.261711, 0.271435, 0.300468, 0.283828, 0.344501, 0.460828, 0.574878, 0.504739, 0.470346, 0.353686, 0.418911, 0.358612, 0.3346, 0.39465, 0.318983, 0.165336, 0.037257, -0.043259, -0.05839, -0.052755, -0.020369, -0.067434, -0.091953, -0.134906, -0.132436, -0.086211, 0.029438, 0.096144, 0.271349, 0.436941, 0.580032, 0.673091, 0.736996, 0.78353, 0.76093, 0.783959, 0.73211, 0.433671, 0.20871, 0.091734, 0.05283, 0.094227, 0.098848, 0.165314, 0.16092, 0.137653, 0.140541, 0.047684, -0.129195, -0.211569, -0.270287, -0.297571, -0.292223, -0.308032, -0.408923, -0.43113, -0.374217, -0.23778, -0.157374, -0.028379, -0.009581, -0.00815, -0.091852, 0.101793, 0.23308, 0.313735, 0.044345, 0.037182, 0.044162, 0.186012, 0.24338, 0.294981, 0.357688, 0.409677, 0.518932, 0.58579, 0.627781, 0.695467, 0.745134, 0.722351, 0.751906, 0.809376, 0.859436, 0.867019, 0.887964, 0.802534, 0.607166, 0.312808, 0.136192, 0.102426, 0.094831, 0.146446, 0.142761, 0.156753, 0.159991, 0.187485, 0.292666, 0.359865, 0.280332, 0.282486, 0.257267, 0.340834, 0.419486, 0.431842, 0.441926, 0.393997, 0.340774], "smi": [null, null, null, 0.04, 0.0442, 0.0717, 0.0846, 0.087, 0.0827, 0.0852, 0.0871, 0.0892, 0.0885, 0.0825, 0.0785, 0.064, 0.068, 0.0885, 0.1205, 0.148, 0.189, 0.2405, 0.3, 0.353, 0.407, 0.4685, 0.5125, 0.542, 0.5795, 0.607, 0.6325, 0.6535, 0.6575, 0.684, 0.692, 0.678, 0.664, 0.649, 0.61, 0.5965, 0.589, 0.589, 0.6135, 0.6295, 0.664, 0.711, 0.761, 0.814, 0.877, 0.922, 0.9535, 0.967, 0.958, 0.9495, 0.943, 0.94, 0.938, 0.9365, 0.9115, 0.893, 0.853, 0.828, 0.8215, 0.812, 0.7855, 0.741, 0.681, 0.612, 0.5635, 0.509, 0.4735, 0.429, 0.3665, 0.295, 0.2355, 0.202, 0.214, 0.2565, 0.313, 0.3725, 0.4395, 0.5125, 0.598, 0.684, 0.77, 0.8435, 0.867, 0.855, 0.82, 0.777, 0.7455, 0.7125, 0.6875, 0.6755, 0.666, 0.6585, 0.658, 0.658, 0.661, 0.6615, 0.637, 0.6145, 0.573, 0.5115, 0.438, 0.361, 0.3205, 0.3105, 0.3205, 0.332, 0.342, 0.335, 0.36, 0.419, 0.502, 0.576, 0.62, 0.6435, 0.6655, 0.7025, 0.7545, 0.8215, 0.8645, 0.887, 0.895, 0.913, 0.9385, 0.9685, 0.986, 0.9935, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9775, 0.948, 0.903, 0.8545, 0.8065, 0.772, 0.748, 0.73, 0.715, 0.702, 0.7025, 0.717, 0.751, 0.7955, 0.8425, 0.8775, 0.902, 0.92, 0.935, 0.948, 0.9595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.03793, -4.048849, -2.513114, -2.741076, -2.809113, -1.583606, -1.618784, -1.094931, -0.45913, 2.230553, 0.424076, -0.584001, -2.019094, -2.478398, -4.888452, -4.275287, -4.414025, -5.057987, -3.830726, -3.358665, -2.331466, -0.822285, -1.737833, -2.760348, -2.034734, -2.598458, -4.798645, -4.496915, -5.139092, -7.304894, -6.08716, -6.273207, -8.579026, -9.25457, -9.579165, -8.455802, -7.638787, -9.41876, -8.805029, -9.053378, -6.894058, -7.877687, -4.952094, -2.191864, 0.763777, -0.599483, -1.794162, -3.780177, -2.553625, -0.200723, -0.242231, 3.293348, 2.21907, 0.367662, 0.77986, 1.230644, 0.374861, -0.980092, -2.69329, -3.009418, -3.05237, -2.504125, -2.515283, -2.163801, -3.220307, -3.79939, -4.988893, -3.82806, -4.923486, -7.869538, -9.443044, -8.540742, -8.102206, -6.95964, -6.967702, -8.494124, -9.085236, -7.521478, -7.042892, -8.277307, -6.312124, -6.537897, -9.170281, -10.518135, -8.484222, -7.606956, -7.203312, -7.297753, -8.166606, -10.701754, -10.69325, -13.009116, -12.193171, -11.842051, -12.846911, -12.927404, -11.342788, -12.430243, -13.422083, -12.216699, -13.413255, -12.787714, -12.646871, -12.388435, -12.819651, -11.786342, -9.489091, -7.566788, -4.595092, -5.826946, -5.822006, -7.317692, -5.189862, -4.0384, -0.289398, -9.519163, -3.36003, -1.52953, 1.207335, 3.943129, 2.430831, 1.918452, 1.269407, 3.39951, 4.202209, 3.781388, 1.757938, 1.780324, 1.793765, 4.858519, 6.206252, 6.745351, 7.183464, 8.531736, 10.825264, 8.304625, 7.890071, 9.514297, 8.610624, 7.015929, 5.778347, 6.624212, 5.864033, 5.675949, 8.159776, 6.463828, 5.54539, 4.857356, 7.534359, 5.706987, 10.434431, 7.624757, 8.35683, 9.534099, 7.123613, 4.697931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [115.764519, 113.520348, 115.379547, 116.328453, 115.147156, 117.393547, 114.508102, 113.462364, 112.687737, 115.166519, 110.015312, 107.885101, 109.744186, 109.35688, 111.2547, 112.552185, 114.759842, 116.270355, 117.50975, 117.567841, 118.942795, 119.523758, 119.136452, 116.735123, 120.414566, 119.368835, 116.618942, 118.206902, 119.349472, 118.613579, 120.627586, 121.053627, 119.639954, 120.414566, 117.664665, 117.277359, 116.793221, 116.986877, 116.444649, 120.743774, 122.893349, 121.208557, 123.513046, 127.34742, 127.231209, 126.514702, 125.372124, 124.287666, 127.599167, 126.572792, 128.141403, 127.211853, 126.262939, 128.063919, 130.636765, 133.036285, 127.568512, 128.394577, 126.093391, 130.499084, 127.824196, 129.928696, 131.541504, 130.479416, 127.470161, 126.231064, 124.460915, 126.545753, 126.880127, 127.450508, 125.090302, 122.808784, 123.693855, 124.401917, 125.995041, 127.804535, 129.574677, 133.528, 134.275391, 136.576584, 137.835358, 138.917099, 137.422333, 134.90477, 137.166626, 135.691513, 125.090302, 123.162811, 126.7621, 129.043625, 133.685349, 132.229904, 134.629425, 134.059052, 134.157379, 135.219467, 132.642929, 129.535339, 131.24649, 131.226807, 131.423492, 131.934875, 131.128464, 126.506424, 129.122314, 131.049789, 133.839996, 133.479996, 135.479996, 133.779999, 132.979996, 130.919998, 137.059998, 137.479996, 140.059998, 128.687698, 135.419998, 135.380005, 140.679993, 139.5, 141.660004, 141.919998, 141.820007, 145.320007, 146.679993, 147.160004, 148.360001, 148.479996, 146.080002, 148.240005, 151.240005, 153.240005, 156.0, 158.160004, 150.899994, 146.759995, 139.660004, 141.399994, 145.800003, 147.679993, 151.559998, 149.419998, 149.539993, 149.820007, 151.220001, 154.960007, 155.259995, 152.419998, 155.880005, 155.759995, 161.240005, 164.660004, 161.740005, 162.539993, 161.199997, 161.339996], "trend_signal": [0.699095, 0.70731, 0.698661, 0.678845, 0.678923, 0.647214, 0.69147, 0.659536, 0.403827, 0.314339, 0.345768, 0.391565, 0.370256, 0.312536, 0.265012, 0.176923, 0.191101, 0.200905, 0.195458, 0.351708, 0.314095, 0.312524, 0.554524, 0.653911, 0.514119, 0.516583, 0.542214, 0.539101, 0.57122, 0.577631, 0.612702, 0.646946, 0.690952, 0.683583, 0.705827, 0.72125, 0.694113, 0.631304, 0.692565, 0.612024, 0.533839, 0.61244, 0.622935, 0.627214, 0.64169, 0.687244, 0.703929, 0.734048, 0.666649, 0.677411, 0.667548, 0.682244, 0.713452, 0.736732, 0.737595, 0.698065, 0.761, 0.753149, 0.724054, 0.735137, 0.743589, 0.732214, 0.745798, 0.742589, 0.742238, 0.728405, 0.720107, 0.70022, 0.706911, 0.708607, 0.66506, 0.470976, 0.334911, 0.447464, 0.317536, 0.403107, 0.428839, 0.352899, 0.323964, 0.552905, 0.572304, 0.62069, 0.66125, 0.722958, 0.700077, 0.666464, 0.697982, 0.692946, 0.617738, 0.576857, 0.58147, 0.666155, 0.648012, 0.69478, 0.700244, 0.7105, 0.709315, 0.716476, 0.710173, 0.685923, 0.507667, 0.477345, 0.505095, 0.324179, 0.40422, 0.281994, 0.345161, 0.34894, 0.328185, 0.404512, 0.382119, 0.289119, 0.540256, 0.57728, 0.576601, 0.668131, 0.602595, 0.580161, 0.578952, 0.628083, 0.678911, 0.702851, 0.732065, 0.716137, 0.718244, 0.728429, 0.761976, 0.768583, 0.782304, 0.73356, 0.739613, 0.748274, 0.767155, 0.766083, 0.78175, 0.798857, 0.770673, 0.750518, 0.706744, 0.704512, 0.69931, 0.72947, 0.725012, 0.688726, 0.696042, 0.707042, 0.717821, 0.739155, 0.722583, 0.722048, 0.657167, 0.703196, 0.737208, 0.761857, 0.776089, 0.753565], "smoothed_trend_signal": [0.700257, 0.697179, 0.69088, 0.681488, 0.667259, 0.643399, 0.603994, 0.548073, 0.484348, 0.427113, 0.385258, 0.355957, 0.329584, 0.299626, 0.267858, 0.242083, 0.230483, 0.237311, 0.262097, 0.301817, 0.353018, 0.410676, 0.465652, 0.507223, 0.53071, 0.541053, 0.547722, 0.557658, 0.573175, 0.593739, 0.617539, 0.641847, 0.663405, 0.679213, 0.687143, 0.686264, 0.677094, 0.661582, 0.642939, 0.625696, 0.614937, 0.613902, 0.622232, 0.636975, 0.654516, 0.671097, 0.683027, 0.688282, 0.688277, 0.687298, 0.689587, 0.696607, 0.706639, 0.716699, 0.724863, 0.730872, 0.735002, 0.737289, 0.738028, 0.738116, 0.738367, 0.738789, 0.738616, 0.736811, 0.732622, 0.72582, 0.716049, 0.701266, 0.676713, 0.637044, 0.581756, 0.518995, 0.462212, 0.421828, 0.400089, 0.393424, 0.398741, 0.417106, 0.451066, 0.498767, 0.552288, 0.601942, 0.640903, 0.666306, 0.678308, 0.678822, 0.670294, 0.655788, 0.640354, 0.630658, 0.63147, 0.642514, 0.659245, 0.676293, 0.689841, 0.6975, 0.696836, 0.684404, 0.656975, 0.614568, 0.562065, 0.506945, 0.455545, 0.411902, 0.378785, 0.357968, 0.349348, 0.350739, 0.359445, 0.374812, 0.399289, 0.435588, 0.48153, 0.528555, 0.566577, 0.590419, 0.602448, 0.610348, 0.621985, 0.640627, 0.663822, 0.686374, 0.704496, 0.717863, 0.728591, 0.738515, 0.747304, 0.753115, 0.754982, 0.754388, 0.754335, 0.756974, 0.762127, 0.76758, 0.77023, 0.767401, 0.758305, 0.744949, 0.73134, 0.721091, 0.71523, 0.712209, 0.710089, 0.708597, 0.708848, 0.711254, 0.71414, 0.714595, 0.710882, 0.704423, 0.710832, 0.718203, 0.73105, 0.743361, 0.752655, 0.7573], "avg_distance": [-12.024054150516681, -13.729525464857664, -12.316615948536743, -11.595489099020362, -12.493222893466976, -10.786064476709187, -12.978875842959175, -13.773590756090263, -14.362273226282596, -12.478507864594587, -16.3931987561231, -18.01206547973444, -16.599242598402498, -16.893578133828335, -15.451318355147217, -14.465286787905821, -12.787564508541157, -11.639641025241932, -10.697755304573748, -10.653608698044483, -9.608704096060771, -9.167197753097838, -9.461533288523675, -11.286437774766082, -8.490222829803026, -9.284932423241797, -11.374730227868561, -10.16795042885998, -9.299647452114188, -9.858893784913397, -8.328336993393538, -8.004564560618512, -9.0788939006547, -8.490222829803026, -10.580026714078132, -10.874362249503971, -11.242285848544514, -11.095115800963457, -11.507185246577226, -8.240039220598746, -6.606456708158961, -7.886824570782249, -6.135514227802892, -3.2215585330475194, -3.309873784831304, -3.8543876097691188, -4.722696666163254, -5.546837077302861, -3.03024187893721, -3.8102417631958945, -2.6181663536750985, -3.324583494011392, -4.0457164231761285, -2.6770507877580596, -0.7218009207840553, 1.1017288049754566, -3.0535383314540256, -2.425765242290554, -4.1745654504578695, -0.8264324288241096, -2.8592297304000236, -1.2599022366258923, -0.03423904984572191, -0.8413792442898204, -3.1282807682989624, -4.06994002206615, -5.41517545270373, -3.8307902146590274, -3.5766806725334743, -3.1432161844240047, -4.936868998285099, -6.670722390986715, -5.9981073355140815, -5.460011339364547, -4.249307127346765, -2.87417122617341, -1.5289411152281323, 1.4754105909584192, 2.043394898347051, 3.7922004262066586, 4.748813335043942, 5.570888945613062, 4.43493249013253, 2.5216952731173374, 4.2406064100895255, 3.119585370734015, -4.936868998285099, -6.401677432736119, -3.6663760044924554, -1.9325172920985365, 1.5949889144641842, 0.48891469057438425, 2.3124451762899376, 1.8789867678288237, 1.953710965728706, 2.7608511601728045, 0.8027955354857965, -1.5588362660716155, -0.2584367220948526, -0.2733949369011887, -0.12392298246404533, 0.26470561898460654, -0.34813129409778126, -3.860678525898113, -1.8727171109830278, -0.40792083582868466, 1.7125138367401198, 1.438929661041042, 2.9588417482580818, 1.6669187539917318, 1.0589516392367821, -0.5065562906846868, 4.159573817071636, 4.478753835475121, 6.439441947897196, -2.2030061668319707, 2.9132459055536524, 2.882852983501631, 6.910610895154251, 6.013868083388505, 7.6553761774070725, 7.852960189009031, 7.776971424252579, 10.4368175768824, 11.470347156805369, 11.835134417253931, 12.747079389716042, 12.838270315168836, 11.014380370244659, 12.655887704307183, 14.935755835132744, 16.455667922349782, 18.55314280292908, 20.19465089694765, 14.677362420789365, 11.531145160206144, 6.135464090190033, 7.457780006508425, 10.801593437990313, 12.23030320041389, 15.178936449395172, 13.552630516072927, 13.643821441525747, 13.856619773120737, 14.920553674436398, 17.76279383726852, 17.99077153087856, 15.832498646898488, 18.461951877476285, 18.37074955268282, 22.53531627121794, 25.13436518040303, 22.9152942930222, 23.523250008436502, 22.504911949825253, 22.611305035974414], "avg_trend_signal": 0.6099281602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 155.60370378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 172.89300419999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 148], "dtl_danger_indices": [134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.524)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.364)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.828)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.700257", "trend_signal": "0.699095", "avg_distance": "-0.340354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.697179", "trend_signal": "0.707310", "avg_distance": "-2.272321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.690880", "trend_signal": "0.698661", "avg_distance": "-0.671769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.681488", "trend_signal": "0.678845", "avg_distance": "0.145127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.667259", "trend_signal": "0.678923", "avg_distance": "-0.871831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.643399", "trend_signal": "0.647214", "avg_distance": "1.062048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.603994", "trend_signal": "0.691470", "avg_distance": "-1.421981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.548073", "trend_signal": "0.659536", "avg_distance": "-2.322239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.484348", "trend_signal": "0.403827", "avg_distance": "-2.989102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.427113", "trend_signal": "0.314339", "avg_distance": "-0.855162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.385258", "trend_signal": "0.345768", "avg_distance": "-5.289745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355957", "trend_signal": "0.391565", "avg_distance": "-7.123607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.329584", "trend_signal": "0.370256", "avg_distance": "-5.523153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299626", "trend_signal": "0.312536", "avg_distance": "-5.856578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267858", "trend_signal": "0.265012", "avg_distance": "-4.222778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.242083", "trend_signal": "0.176923", "avg_distance": "-3.105796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.230483", "trend_signal": "0.191101", "avg_distance": "-1.205263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.237311", "trend_signal": "0.200905", "avg_distance": "0.095112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.262097", "trend_signal": "0.195458", "avg_distance": "1.162085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.301817", "trend_signal": "0.351708", "avg_distance": "1.212095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.353018", "trend_signal": "0.314095", "avg_distance": "2.395768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.410676", "trend_signal": "0.312524", "avg_distance": "2.895909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.465652", "trend_signal": "0.554524", "avg_distance": "2.562484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.507223", "trend_signal": "0.653911", "avg_distance": "0.495222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.530710", "trend_signal": "0.514119", "avg_distance": "3.662790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.541053", "trend_signal": "0.516583", "avg_distance": "2.762539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547722", "trend_signal": "0.542214", "avg_distance": "0.395204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.557658", "trend_signal": "0.539101", "avg_distance": "1.762251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.573175", "trend_signal": "0.571220", "avg_distance": "2.745869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.593739", "trend_signal": "0.577631", "avg_distance": "2.112352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.617539", "trend_signal": "0.612702", "avg_distance": "3.846175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.641847", "trend_signal": "0.646946", "avg_distance": "4.212947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.663405", "trend_signal": "0.690952", "avg_distance": "2.995940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.679213", "trend_signal": "0.683583", "avg_distance": "3.662790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687143", "trend_signal": "0.705827", "avg_distance": "1.295449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.686264", "trend_signal": "0.721250", "avg_distance": "0.962024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.677094", "trend_signal": "0.694113", "avg_distance": "0.545238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.661582", "trend_signal": "0.631304", "avg_distance": "0.711953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.642939", "trend_signal": "0.692565", "avg_distance": "0.245158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.625696", "trend_signal": "0.612024", "avg_distance": "3.946200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.614937", "trend_signal": "0.533839", "avg_distance": "5.796731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.613902", "trend_signal": "0.612440", "avg_distance": "4.346323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.622232", "trend_signal": "0.622935", "avg_distance": "6.330217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.636975", "trend_signal": "0.627214", "avg_distance": "9.631163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.654516", "trend_signal": "0.641690", "avg_distance": "9.531119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.671097", "trend_signal": "0.687244", "avg_distance": "8.914290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.683027", "trend_signal": "0.703929", "avg_distance": "7.930665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.688282", "trend_signal": "0.734048", "avg_distance": "6.997074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.688277", "trend_signal": "0.666649", "avg_distance": "9.847887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687298", "trend_signal": "0.677411", "avg_distance": "8.964299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.689587", "trend_signal": "0.667548", "avg_distance": "10.314689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.696607", "trend_signal": "0.682244", "avg_distance": "9.514455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.706639", "trend_signal": "0.713452", "avg_distance": "8.697552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.716699", "trend_signal": "0.736732", "avg_distance": "10.247984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.724863", "trend_signal": "0.737595", "avg_distance": "12.462902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.730872", "trend_signal": "0.698065", "avg_distance": "14.528607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.735002", "trend_signal": "0.761000", "avg_distance": "9.821497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.737289", "trend_signal": "0.753149", "avg_distance": "10.532642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738028", "trend_signal": "0.724054", "avg_distance": "8.551591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738116", "trend_signal": "0.735137", "avg_distance": "12.344375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738367", "trend_signal": "0.743589", "avg_distance": "10.041611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738789", "trend_signal": "0.732214", "avg_distance": "11.853338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738616", "trend_signal": "0.745798", "avg_distance": "13.241776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736811", "trend_signal": "0.742589", "avg_distance": "12.327443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.732622", "trend_signal": "0.742238", "avg_distance": "9.736828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.725820", "trend_signal": "0.728405", "avg_distance": "8.670111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.716049", "trend_signal": "0.720107", "avg_distance": "7.146221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.701266", "trend_signal": "0.700220", "avg_distance": "8.941022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.676713", "trend_signal": "0.706911", "avg_distance": "9.228878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.637044", "trend_signal": "0.708607", "avg_distance": "9.719909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.581756", "trend_signal": "0.665060", "avg_distance": "7.688049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.518995", "trend_signal": "0.470976", "avg_distance": "5.723931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.462212", "trend_signal": "0.334911", "avg_distance": "6.485873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.421828", "trend_signal": "0.447464", "avg_distance": "7.095431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.400089", "trend_signal": "0.317536", "avg_distance": "8.466923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.393424", "trend_signal": "0.403107", "avg_distance": "10.024685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.398741", "trend_signal": "0.428839", "avg_distance": "11.548569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.417106", "trend_signal": "0.352899", "avg_distance": "14.951916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.451066", "trend_signal": "0.323964", "avg_distance": "15.595332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.498767", "trend_signal": "0.552905", "avg_distance": "17.576388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.552288", "trend_signal": "0.572304", "avg_distance": "18.660045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.601942", "trend_signal": "0.620690", "avg_distance": "19.591297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.640903", "trend_signal": "0.661250", "avg_distance": "18.304479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.666306", "trend_signal": "0.722958", "avg_distance": "16.137153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.678308", "trend_signal": "0.700077", "avg_distance": "18.084345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.678822", "trend_signal": "0.666464", "avg_distance": "16.814446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.670294", "trend_signal": "0.697982", "avg_distance": "7.688049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655788", "trend_signal": "0.692946", "avg_distance": "6.028706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.640354", "trend_signal": "0.617738", "avg_distance": "9.127271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.630658", "trend_signal": "0.576857", "avg_distance": "11.091396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.631470", "trend_signal": "0.581470", "avg_distance": "15.087375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.642514", "trend_signal": "0.666155", "avg_distance": "13.834408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.659245", "trend_signal": "0.648012", "avg_distance": "15.900113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676293", "trend_signal": "0.694780", "avg_distance": "15.409089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.689841", "trend_signal": "0.700244", "avg_distance": "15.493737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697500", "trend_signal": "0.710500", "avg_distance": "16.408070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.696836", "trend_signal": "0.709315", "avg_distance": "14.189974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.684404", "trend_signal": "0.716476", "avg_distance": "11.514704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.656975", "trend_signal": "0.710173", "avg_distance": "12.987804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.614568", "trend_signal": "0.685923", "avg_distance": "12.970859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.562065", "trend_signal": "0.507667", "avg_distance": "13.140182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.506945", "trend_signal": "0.477345", "avg_distance": "13.580422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.455545", "trend_signal": "0.505095", "avg_distance": "12.886197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.411902", "trend_signal": "0.324179", "avg_distance": "8.907164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.378785", "trend_signal": "0.404220", "avg_distance": "11.159138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.357968", "trend_signal": "0.281994", "avg_distance": "12.818467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.349348", "trend_signal": "0.345161", "avg_distance": "15.220508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.350739", "trend_signal": "0.348940", "avg_distance": "14.910590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.359445", "trend_signal": "0.328185", "avg_distance": "16.632355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.374812", "trend_signal": "0.404512", "avg_distance": "15.168857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.399289", "trend_signal": "0.382119", "avg_distance": "14.480149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.435588", "trend_signal": "0.289119", "avg_distance": "12.706733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.481530", "trend_signal": "0.540256", "avg_distance": "17.992551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.528555", "trend_signal": "0.577280", "avg_distance": "18.354120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.566577", "trend_signal": "0.576601", "avg_distance": "20.575198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.590419", "trend_signal": "0.668131", "avg_distance": "10.784985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.602448", "trend_signal": "0.602595", "avg_distance": "16.580704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.610348", "trend_signal": "0.580161", "avg_distance": "16.546274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.621985", "trend_signal": "0.578952", "avg_distance": "21.108941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.640627", "trend_signal": "0.628083", "avg_distance": "20.093106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.663822", "trend_signal": "0.678911", "avg_distance": "21.952616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.686374", "trend_signal": "0.702851", "avg_distance": "22.176440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.704496", "trend_signal": "0.732065", "avg_distance": "22.090359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.717863", "trend_signal": "0.716137", "avg_distance": "25.103448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.728591", "trend_signal": "0.718244", "avg_distance": "26.274236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738515", "trend_signal": "0.728429", "avg_distance": "26.687469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.747304", "trend_signal": "0.761976", "avg_distance": "27.720526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753115", "trend_signal": "0.768583", "avg_distance": "27.823827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754982", "trend_signal": "0.782304", "avg_distance": "25.757714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754388", "trend_signal": "0.733560", "avg_distance": "27.617223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754335", "trend_signal": "0.739613", "avg_distance": "30.199871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756974", "trend_signal": "0.748274", "avg_distance": "31.921636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762127", "trend_signal": "0.767155", "avg_distance": "34.297667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.767580", "trend_signal": "0.766083", "avg_distance": "36.157176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.770230", "trend_signal": "0.781750", "avg_distance": "29.907161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767401", "trend_signal": "0.798857", "avg_distance": "26.343108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.758305", "trend_signal": "0.770673", "avg_distance": "20.230851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.744949", "trend_signal": "0.750518", "avg_distance": "21.728777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.731340", "trend_signal": "0.706744", "avg_distance": "25.516668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.721091", "trend_signal": "0.704512", "avg_distance": "27.135119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715230", "trend_signal": "0.699310", "avg_distance": "30.475347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.712209", "trend_signal": "0.729470", "avg_distance": "28.633058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.710089", "trend_signal": "0.725012", "avg_distance": "28.736360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.708597", "trend_signal": "0.688726", "avg_distance": "28.977419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.708848", "trend_signal": "0.696042", "avg_distance": "30.182649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711254", "trend_signal": "0.707042", "avg_distance": "33.402355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714140", "trend_signal": "0.717821", "avg_distance": "33.660610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714595", "trend_signal": "0.739155", "avg_distance": "31.215706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710882", "trend_signal": "0.722583", "avg_distance": "34.194365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.704423", "trend_signal": "0.722048", "avg_distance": "34.091051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.710832", "trend_signal": "0.657167", "avg_distance": "38.319643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.718203", "trend_signal": "0.703196", "avg_distance": "41.095997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.731050", "trend_signal": "0.737208", "avg_distance": "38.439932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743361", "trend_signal": "0.761857", "avg_distance": "39.124675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752655", "trend_signal": "0.776089", "avg_distance": "37.977717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757300", "trend_signal": "0.753565", "avg_distance": "38.097548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aed1e062-6b23-4739-81d3-5623013c3ca5/", "share_image": "https://sharemaestro.com/terminal/aed1e062-6b23-4739-81d3-5623013c3ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}