{"ticker": {"uuid": "aed1e062-6b23-4739-81d3-5623013c3ca5", "symbol": "XSMI", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMI rose 5.79%, moving from 146.76 to 155.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.26"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.779999, "high": 157.899994, "low": 153.5, "close": 155.259995, "volume": 41253}, "trend_line": 147.463334, "activity_lines": {"activity_5": 153.265334, "activity_10": 151.497454, "activity_20": 150.110666, "activity_30": 149.330237}, "trend_signal": 1, "fair_value": 129.082704, "relative_strength": 5.54539, "rate_of_change": 0.4504938624814449, "market_dynamics": -0.282755, "expectation": {"probability": 56.6897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.541198, "high": 119.263883, "low": 116.525251, "close": 116.772491, "volume": 19130}, "trend_line": 112.582755, "activity_lines": {"activity_5": 118.244508, "activity_10": 118.203014, "activity_20": 115.722227, "activity_30": 114.246449}, "trend_signal": 1, "fair_value": 106.181599, "relative_strength": -6.231861, "rate_of_change": 0.14323031295025726, "market_dynamics": 1.040184, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.514199, "high": 118.065749, "low": 115.87863, "close": 117.438141, "volume": 22906}, "trend_line": 112.815413, "activity_lines": {"activity_5": 117.810894, "activity_10": 118.166362, "activity_20": 116.057494, "activity_30": 114.5597}, "trend_signal": 1, "fair_value": 106.330974, "relative_strength": -7.919983, "rate_of_change": 0.20665509562277162, "market_dynamics": 0.721694, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.400091, "high": 117.400091, "low": 113.824648, "close": 115.783539, "volume": 25098}, "trend_line": 112.949809, "activity_lines": {"activity_5": 116.980428, "activity_10": 117.762482, "activity_20": 116.205655, "activity_30": 114.751192}, "trend_signal": 1, "fair_value": 106.481632, "relative_strength": -6.001818, "rate_of_change": 0.11912911226056966, "market_dynamics": 0.504622, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.63139, "high": 116.544271, "low": 114.357163, "close": 116.506233, "volume": 18512}, "trend_line": 113.107027, "activity_lines": {"activity_5": 116.664722, "activity_10": 117.487926, "activity_20": 116.402449, "activity_30": 114.980639}, "trend_signal": 1, "fair_value": 106.631911, "relative_strength": -7.012553, "rate_of_change": 0.13919279845794186, "market_dynamics": 0.309709, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.54427, "high": 116.848562, "low": 112.417297, "close": 112.531403, "volume": 11995}, "trend_line": 113.173591, "activity_lines": {"activity_5": 115.178756, "activity_10": 116.509693, "activity_20": 116.194153, "activity_30": 114.943502}, "trend_signal": 1, "fair_value": 106.751232, "relative_strength": -6.763232, "rate_of_change": 0.05885045497659453, "market_dynamics": -0.04677, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.246125, "high": 116.011756, "low": 112.246125, "close": 115.612373, "volume": 36382}, "trend_line": 113.466473, "activity_lines": {"activity_5": 115.114093, "activity_10": 116.177045, "activity_20": 116.276294, "activity_30": 115.100842}, "trend_signal": 1, "fair_value": 106.885989, "relative_strength": -6.862787, "rate_of_change": 0.2587900564187202, "market_dynamics": -0.284357, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.327101, "high": 116.962672, "low": 114.414223, "close": 116.886597, "volume": 29220}, "trend_line": 113.793589, "activity_lines": {"activity_5": 115.551513, "activity_10": 116.127942, "activity_20": 116.455881, "activity_30": 115.321496}, "trend_signal": 1, "fair_value": 107.039755, "relative_strength": -5.961728, "rate_of_change": 0.28829308900789025, "market_dynamics": -0.489964, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.905624, "high": 120.157747, "low": 116.677399, "close": 118.731377, "volume": 24605}, "trend_line": 114.163812, "activity_lines": {"activity_5": 116.640629, "activity_10": 116.466468, "activity_20": 116.780008, "activity_30": 115.640063}, "trend_signal": 1, "fair_value": 107.220849, "relative_strength": -5.873806, "rate_of_change": 0.32534609660654584, "market_dynamics": -0.594329, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.522176, "high": 118.921559, "low": 115.212988, "close": 115.916664, "volume": 71679}, "trend_line": 114.332441, "activity_lines": {"activity_5": 116.594985, "activity_10": 116.314321, "activity_20": 116.786981, "activity_30": 115.75315}, "trend_signal": 1, "fair_value": 107.377839, "relative_strength": -4.869073, "rate_of_change": 0.14770792692172008, "market_dynamics": -0.371904, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.802552, "high": 116.753468, "low": 115.517286, "close": 115.764519, "volume": 16226}, "trend_line": 114.490927, "activity_lines": {"activity_5": 116.53793, "activity_10": 116.187417, "activity_20": 116.73699, "activity_30": 115.845542}, "trend_signal": 1, "fair_value": 107.529424, "relative_strength": -4.03793, "rate_of_change": 0.13861857458286606, "market_dynamics": -0.484231, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.201932, "high": 116.430158, "low": 113.06392, "close": 113.520355, "volume": 9105}, "trend_line": 114.568268, "activity_lines": {"activity_5": 115.51728, "activity_10": 115.701239, "activity_20": 116.436409, "activity_30": 115.782924}, "trend_signal": 1, "fair_value": 107.661378, "relative_strength": -4.048844, "rate_of_change": 0.06755207772927203, "market_dynamics": -0.639439, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.672503, "high": 116.522105, "low": 113.653481, "close": 115.379547, "volume": 20833}, "trend_line": 114.706314, "activity_lines": {"activity_5": 115.255828, "activity_10": 115.612226, "activity_20": 116.305469, "activity_30": 115.835265}, "trend_signal": 1, "fair_value": 107.809913, "relative_strength": -2.513114, "rate_of_change": 0.12049235133763458, "market_dynamics": -0.736444, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.192891, "high": 117.141808, "low": 115.941138, "close": 116.328453, "volume": 15677}, "trend_line": 114.865847, "activity_lines": {"activity_5": 115.411148, "activity_10": 115.73317, "activity_20": 116.257315, "activity_30": 115.939919}, "trend_signal": 1, "fair_value": 107.96756, "relative_strength": -2.741076, "rate_of_change": 0.13907952791508596, "market_dynamics": -0.84349, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.65767, "high": 117.083706, "low": 114.217619, "close": 115.147156, "volume": 17286}, "trend_line": 115.00629, "activity_lines": {"activity_5": 115.332897, "activity_10": 115.629425, "activity_20": 116.093518, "activity_30": 115.958068}, "trend_signal": 1, "fair_value": 108.100152, "relative_strength": -2.809113, "rate_of_change": 0.12226697810360007, "market_dynamics": -0.817822, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.243983, "high": 117.955155, "low": 114.14015, "close": 117.393555, "volume": 54513}, "trend_line": 115.189282, "activity_lines": {"activity_5": 116.054747, "activity_10": 115.958827, "activity_20": 116.155117, "activity_30": 116.112085}, "trend_signal": 1, "fair_value": 108.243996, "relative_strength": -1.5836, "rate_of_change": 0.1591147753744588, "market_dynamics": -0.460193, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.122436, "high": 117.122436, "low": 114.488733, "close": 114.508102, "volume": 26065}, "trend_line": 115.319834, "activity_lines": {"activity_5": 115.706177, "activity_10": 115.675198, "activity_20": 115.941127, "activity_30": 116.068138}, "trend_signal": 1, "fair_value": 108.385779, "relative_strength": -1.618784, "rate_of_change": 0.11333693355254565, "market_dynamics": -0.454425, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.062691, "high": 114.876037, "low": 112.222972, "close": 113.462364, "volume": 14854}, "trend_line": 115.423769, "activity_lines": {"activity_5": 114.943177, "activity_10": 115.221513, "activity_20": 115.646386, "activity_30": 115.948301}, "trend_signal": 0, "fair_value": 108.518061, "relative_strength": -1.094932, "rate_of_change": 0.09012760112019653, "market_dynamics": -0.565141, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.810942, "high": 113.965862, "low": 110.69309, "close": 112.687737, "volume": 23206}, "trend_line": 115.565912, "activity_lines": {"activity_5": 114.049781, "activity_10": 114.689246, "activity_20": 115.307851, "activity_30": 115.771783}, "trend_signal": 0, "fair_value": 108.641997, "relative_strength": -0.45913, "rate_of_change": 0.1231488117495144, "market_dynamics": -0.623485, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.649002, "high": 116.289721, "low": 112.377887, "close": 115.166527, "volume": 27254}, "trend_line": 115.838228, "activity_lines": {"activity_5": 114.225362, "activity_10": 114.717551, "activity_20": 115.239696, "activity_30": 115.746016}, "trend_signal": 0, "fair_value": 108.785319, "relative_strength": 2.230559, "rate_of_change": 0.23563695841383017, "market_dynamics": -0.813562, "expectation": {"probability": 65.9212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.243979, "high": 115.243979, "low": 109.918479, "close": 110.015312, "volume": 38970}, "trend_line": 115.904603, "activity_lines": {"activity_5": 112.682581, "activity_10": 113.822911, "activity_20": 114.698377, "activity_30": 115.370344}, "trend_signal": 0, "fair_value": 108.906928, "relative_strength": 0.424075, "rate_of_change": 0.05729973700909309, "market_dynamics": -0.83574, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.976571, "high": 109.976571, "low": 107.885094, "close": 107.885094, "volume": 21390}, "trend_line": 115.768744, "activity_lines": {"activity_5": 110.921609, "activity_10": 112.64549, "activity_20": 113.994327, "activity_30": 114.852957}, "trend_signal": 0, "fair_value": 109.038309, "relative_strength": -0.584008, "rate_of_change": -0.11721622479479647, "market_dynamics": -0.86246, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.504796, "high": 110.499451, "low": 107.865739, "close": 109.744186, "volume": 13213}, "trend_line": 115.633996, "activity_lines": {"activity_5": 110.221869, "activity_10": 111.908545, "activity_20": 113.509654, "activity_30": 114.464275}, "trend_signal": 0, "fair_value": 109.141162, "relative_strength": -2.019095, "rate_of_change": -0.1163941106590928, "market_dynamics": -0.918234, "expectation": {"probability": 64.7281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.763551, "high": 110.770561, "low": 109.124489, "close": 109.35688, "volume": 26465}, "trend_line": 115.423578, "activity_lines": {"activity_5": 109.640905, "activity_10": 111.203642, "activity_20": 113.024732, "activity_30": 114.0593}, "trend_signal": 0, "fair_value": 109.241532, "relative_strength": -2.478399, "rate_of_change": -0.18196897735851836, "market_dynamics": -1.034808, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.705467, "high": 111.448353, "low": 109.163229, "close": 111.254692, "volume": 25800}, "trend_line": 115.213659, "activity_lines": {"activity_5": 109.914603, "activity_10": 110.970551, "activity_20": 112.751158, "activity_30": 113.79034}, "trend_signal": 0, "fair_value": 109.3543, "relative_strength": -4.888459, "rate_of_change": -0.1818683874104122, "market_dynamics": -1.006763, "expectation": {"probability": 65.0304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.867382, "high": 112.590909, "low": 110.576897, "close": 112.552177, "volume": 22398}, "trend_line": 115.057767, "activity_lines": {"activity_5": 110.881584, "activity_10": 111.044138, "activity_20": 112.626161, "activity_30": 113.618631}, "trend_signal": 0, "fair_value": 109.4783, "relative_strength": -4.275294, "rate_of_change": -0.13530687364074478, "market_dynamics": -0.828294, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.41663, "high": 114.75985, "low": 110.944848, "close": 114.75985, "volume": 60420}, "trend_line": 114.934258, "activity_lines": {"activity_5": 112.415332, "activity_10": 111.607146, "activity_20": 112.71132, "activity_30": 113.599411}, "trend_signal": 0, "fair_value": 109.623211, "relative_strength": -4.414019, "rate_of_change": -0.10734520860290861, "market_dynamics": -0.428481, "expectation": {"probability": 66.3611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.75985, "high": 116.89005, "low": 114.75985, "close": 116.270355, "volume": 16517}, "trend_line": 114.817991, "activity_lines": {"activity_5": 113.994265, "activity_10": 112.440214, "activity_20": 112.944396, "activity_30": 113.685611}, "trend_signal": 0, "fair_value": 109.774309, "relative_strength": -5.057987, "rate_of_change": -0.10115956897724389, "market_dynamics": -0.132747, "expectation": {"probability": 65.4811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.173531, "high": 118.594212, "low": 115.902408, "close": 117.50975, "volume": 36613}, "trend_line": 114.7386, "activity_lines": {"activity_5": 115.551251, "activity_10": 113.447572, "activity_20": 113.298444, "activity_30": 113.859272}, "trend_signal": 0, "fair_value": 109.928456, "relative_strength": -3.830727, "rate_of_change": -0.06914508720153542, "market_dynamics": 0.305808, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.793222, "high": 117.935789, "low": 116.483385, "close": 117.567841, "volume": 59067}, "trend_line": 114.696646, "activity_lines": {"activity_5": 116.584076, "activity_10": 114.377819, "activity_20": 113.663842, "activity_30": 114.041804}, "trend_signal": 0, "fair_value": 110.089736, "relative_strength": -3.358666, "rate_of_change": -0.03656485263024304, "market_dynamics": 0.720407, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.703399, "high": 119.020251, "low": 116.870682, "close": 118.942787, "volume": 13069}, "trend_line": 114.713202, "activity_lines": {"activity_5": 117.654341, "activity_10": 115.514396, "activity_20": 114.152324, "activity_30": 114.315749}, "trend_signal": 0, "fair_value": 110.245027, "relative_strength": -2.331473, "rate_of_change": 0.014434598200887445, "market_dynamics": 0.841018, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.368831, "high": 120.472662, "low": 118.129441, "close": 119.523758, "volume": 121061}, "trend_line": 114.804911, "activity_lines": {"activity_5": 118.492221, "activity_10": 116.594286, "activity_20": 114.681002, "activity_30": 114.626107}, "trend_signal": 0, "fair_value": 110.397747, "relative_strength": -0.822285, "rate_of_change": 0.07994633433735787, "market_dynamics": 1.156256, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.368838, "high": 120.065991, "low": 118.013247, "close": 119.136452, "volume": 44170}, "trend_line": 114.861521, "activity_lines": {"activity_5": 118.883406, "activity_10": 117.392145, "activity_20": 115.144207, "activity_30": 114.905561}, "trend_signal": 1, "fair_value": 110.539942, "relative_strength": -1.737834, "rate_of_change": 0.04930973728117959, "market_dynamics": 1.181191, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.291367, "high": 119.581852, "low": 116.735123, "close": 116.735123, "volume": 48819}, "trend_line": 114.893241, "activity_lines": {"activity_5": 118.283074, "activity_10": 117.582631, "activity_20": 115.360823, "activity_30": 115.026439}, "trend_signal": 1, "fair_value": 110.665345, "relative_strength": -2.760348, "rate_of_change": 0.027615862757038603, "market_dynamics": 1.045364, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.529114, "high": 120.588856, "low": 116.812592, "close": 120.414566, "volume": 71994}, "trend_line": 115.023518, "activity_lines": {"activity_5": 118.960865, "activity_10": 118.307956, "activity_20": 115.925926, "activity_30": 115.382654}, "trend_signal": 1, "fair_value": 110.835549, "relative_strength": -2.034734, "rate_of_change": 0.11338961183973599, "market_dynamics": 1.174731, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.685684, "high": 121.925072, "low": 119.233273, "close": 119.368835, "volume": 53963}, "trend_line": 115.251433, "activity_lines": {"activity_5": 119.100298, "activity_10": 118.676605, "activity_20": 116.366353, "activity_30": 115.662997}, "trend_signal": 1, "fair_value": 110.989957, "relative_strength": -2.598458, "rate_of_change": 0.1981464347143426, "market_dynamics": 1.071155, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.368834, "high": 120.27901, "low": 116.367189, "close": 116.618942, "volume": 27047}, "trend_line": 115.284985, "activity_lines": {"activity_5": 118.294696, "activity_10": 118.421334, "activity_20": 116.535478, "activity_30": 115.751223}, "trend_signal": 1, "fair_value": 111.118345, "relative_strength": -4.798645, "rate_of_change": 0.029112002451197504, "market_dynamics": 0.889048, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.00624, "high": 118.826604, "low": 116.17353, "close": 118.206909, "volume": 16686}, "trend_line": 115.328996, "activity_lines": {"activity_5": 118.212072, "activity_10": 118.420982, "activity_20": 116.845788, "activity_30": 115.939734}, "trend_signal": 1, "fair_value": 111.270434, "relative_strength": -4.49691, "rate_of_change": 0.038175830096172175, "market_dynamics": 0.845696, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.013241, "high": 119.620584, "low": 117.780858, "close": 119.349464, "volume": 26162}, "trend_line": 115.349598, "activity_lines": {"activity_5": 118.572268, "activity_10": 118.593158, "activity_20": 117.242319, "activity_30": 116.199119}, "trend_signal": 1, "fair_value": 111.447447, "relative_strength": -5.139098, "rate_of_change": 0.017863677578530794, "market_dynamics": 0.652191, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.213914, "high": 119.543124, "low": 118.323095, "close": 118.613586, "volume": 20344}, "trend_line": 115.439496, "activity_lines": {"activity_5": 118.512882, "activity_10": 118.598089, "activity_20": 117.537044, "activity_30": 116.409699}, "trend_signal": 1, "fair_value": 111.619743, "relative_strength": -7.304889, "rate_of_change": 0.0779352521020534, "market_dynamics": 0.422673, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.691046, "high": 120.72442, "low": 117.587214, "close": 120.627594, "volume": 25112}, "trend_line": 115.601598, "activity_lines": {"activity_5": 119.244898, "activity_10": 118.950189, "activity_20": 118.007164, "activity_30": 116.744415}, "trend_signal": 1, "fair_value": 111.792245, "relative_strength": -6.087154, "rate_of_change": 0.1404216109883139, "market_dynamics": 0.440611, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.627592, "high": 122.215558, "low": 120.472664, "close": 121.053627, "volume": 34101}, "trend_line": 115.852707, "activity_lines": {"activity_5": 120.035007, "activity_10": 119.349117, "activity_20": 118.467325, "activity_30": 117.096159}, "trend_signal": 1, "fair_value": 111.957686, "relative_strength": -6.273207, "rate_of_change": 0.21721931560150198, "market_dynamics": 0.437249, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.821246, "high": 120.859977, "low": 119.388199, "close": 119.639946, "volume": 19365}, "trend_line": 115.994721, "activity_lines": {"activity_5": 120.058244, "activity_10": 119.463197, "activity_20": 118.730142, "activity_30": 117.340497}, "trend_signal": 1, "fair_value": 112.10509, "relative_strength": -8.579033, "rate_of_change": 0.12258151205737748, "market_dynamics": 0.258119, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.504389, "high": 120.414566, "low": 118.865336, "close": 120.414566, "volume": 20400}, "trend_line": 116.130924, "activity_lines": {"activity_5": 120.244151, "activity_10": 119.708961, "activity_20": 119.019609, "activity_30": 117.625648}, "trend_signal": 1, "fair_value": 112.254895, "relative_strength": -9.25457, "rate_of_change": 0.11742172301099355, "market_dynamics": 0.203117, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.014903, "high": 121.014903, "low": 117.316093, "close": 117.664665, "volume": 23735}, "trend_line": 116.214841, "activity_lines": {"activity_5": 119.442418, "activity_10": 119.387845, "activity_20": 118.994526, "activity_30": 117.724599}, "trend_signal": 1, "fair_value": 112.374834, "relative_strength": -9.579165, "rate_of_change": 0.07226068398458088, "market_dynamics": -0.075223, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.335454, "high": 118.400561, "low": 116.347819, "close": 117.277367, "volume": 42319}, "trend_line": 116.210968, "activity_lines": {"activity_5": 118.574847, "activity_10": 119.04631, "activity_20": 118.902033, "activity_30": 117.793149}, "trend_signal": 1, "fair_value": 112.490658, "relative_strength": -8.455796, "rate_of_change": -0.0033326208311147574, "market_dynamics": -0.32655, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.451656, "high": 117.83896, "low": 115.263346, "close": 116.793221, "volume": 23129}, "trend_line": 116.287139, "activity_lines": {"activity_5": 117.769243, "activity_10": 118.654774, "activity_20": 118.74093, "activity_30": 117.830714}, "trend_signal": 1, "fair_value": 112.603845, "relative_strength": -7.638787, "rate_of_change": 0.06554544834356962, "market_dynamics": -0.518127, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.141806, "high": 119.117079, "low": 115.224622, "close": 116.986877, "volume": 16296}, "trend_line": 116.404623, "activity_lines": {"activity_5": 117.312218, "activity_10": 118.29528, "activity_20": 118.588588, "activity_30": 117.875858}, "trend_signal": 1, "fair_value": 112.724675, "relative_strength": -9.418761, "rate_of_change": 0.10102922903624327, "market_dynamics": -0.724319, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.928787, "high": 117.451656, "low": 115.43764, "close": 116.444649, "volume": 15708}, "trend_line": 116.529853, "activity_lines": {"activity_5": 116.851321, "activity_10": 117.859381, "activity_20": 118.381194, "activity_30": 117.878441}, "trend_signal": 1, "fair_value": 112.832211, "relative_strength": -8.805029, "rate_of_change": 0.10758163788735602, "market_dynamics": -0.851702, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.328458, "high": 121.131093, "low": 116.328458, "close": 120.743782, "volume": 20898}, "trend_line": 116.715762, "activity_lines": {"activity_5": 118.08813, "activity_10": 118.257958, "activity_20": 118.588312, "activity_30": 118.150307}, "trend_signal": 1, "fair_value": 112.970617, "relative_strength": -9.053372, "rate_of_change": 0.15953765941847986, "market_dynamics": -0.725922, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.053626, "high": 123.164464, "low": 120.375838, "close": 122.893349, "volume": 23068}, "trend_line": 117.14503, "activity_lines": {"activity_5": 119.836186, "activity_10": 119.008634, "activity_20": 118.985028, "activity_30": 118.548861}, "trend_signal": 1, "fair_value": 113.115468, "relative_strength": -6.894059, "rate_of_change": 0.3677892279879109, "market_dynamics": -0.340191, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.273657, "high": 123.2613, "low": 120.879332, "close": 121.208549, "volume": 31634}, "trend_line": 117.589145, "activity_lines": {"activity_5": 120.648244, "activity_10": 119.411788, "activity_20": 119.202474, "activity_30": 118.811024}, "trend_signal": 1, "fair_value": 113.239701, "relative_strength": -7.877693, "rate_of_change": 0.3791155288448827, "market_dynamics": -0.009146, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.85998, "high": 123.513046, "low": 120.046627, "close": 123.513046, "volume": 18548}, "trend_line": 118.048107, "activity_lines": {"activity_5": 121.934112, "activity_10": 120.231124, "activity_20": 119.631373, "activity_30": 119.193211}, "trend_signal": 1, "fair_value": 113.368296, "relative_strength": -4.952095, "rate_of_change": 0.39030983684761006, "market_dynamics": 0.432368, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.268299, "high": 127.734716, "low": 123.687336, "close": 127.347412, "volume": 37399}, "trend_line": 118.647791, "activity_lines": {"activity_5": 124.063025, "activity_10": 121.677198, "activity_20": 120.404609, "activity_30": 119.793166}, "trend_signal": 1, "fair_value": 113.502426, "relative_strength": -2.19187, "rate_of_change": 0.5079996750816143, "market_dynamics": 0.848579, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.921378, "high": 127.812187, "low": 125.972467, "close": 127.231216, "volume": 20445}, "trend_line": 119.180342, "activity_lines": {"activity_5": 125.426354, "activity_10": 122.976093, "activity_20": 121.116244, "activity_30": 120.346935}, "trend_signal": 1, "fair_value": 113.633799, "relative_strength": 0.763783, "rate_of_change": 0.44885032878530207, "market_dynamics": 0.966239, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.231219, "high": 127.87027, "low": 126.030568, "close": 126.514694, "volume": 21917}, "trend_line": 119.645759, "activity_lines": {"activity_5": 126.118347, "activity_10": 123.970774, "activity_20": 121.727179, "activity_30": 120.820119}, "trend_signal": 1, "fair_value": 113.758095, "relative_strength": -0.59949, "rate_of_change": 0.39051490555380536, "market_dynamics": 1.100574, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.475966, "high": 127.754095, "low": 125.255943, "close": 125.372131, "volume": 22550}, "trend_line": 119.999502, "activity_lines": {"activity_5": 126.188063, "activity_10": 124.589766, "activity_20": 122.19527, "activity_30": 121.189563}, "trend_signal": 1, "fair_value": 113.874949, "relative_strength": -1.794157, "rate_of_change": 0.29565862004353083, "market_dynamics": 1.159675, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.836917, "high": 125.836917, "low": 123.416214, "close": 124.287666, "volume": 15494}, "trend_line": 120.266746, "activity_lines": {"activity_5": 125.618719, "activity_10": 124.855601, "activity_20": 122.518397, "activity_30": 121.466218}, "trend_signal": 1, "fair_value": 113.979173, "relative_strength": -3.780177, "rate_of_change": 0.22270425755599463, "market_dynamics": 0.838423, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.636245, "high": 127.734725, "low": 124.423231, "close": 127.599167, "volume": 16218}, "trend_line": 120.60306, "activity_lines": {"activity_5": 126.101566, "activity_10": 125.590786, "activity_20": 123.127949, "activity_30": 121.939278}, "trend_signal": 1, "fair_value": 114.102614, "relative_strength": -2.553626, "rate_of_change": 0.2796400594392082, "market_dynamics": 0.761907, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.386137, "high": 128.180135, "low": 125.720702, "close": 126.572792, "volume": 16041}, "trend_line": 120.903225, "activity_lines": {"activity_5": 126.225505, "activity_10": 125.936548, "activity_20": 123.600467, "activity_30": 122.324422}, "trend_signal": 1, "fair_value": 114.213561, "relative_strength": -0.200723, "rate_of_change": 0.24888671978970262, "market_dynamics": 0.67484, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.960101, "high": 128.180127, "low": 126.379137, "close": 128.141388, "volume": 16966}, "trend_line": 121.209845, "activity_lines": {"activity_5": 126.916205, "activity_10": 126.461527, "activity_20": 124.184474, "activity_30": 122.7914}, "trend_signal": 1, "fair_value": 114.331014, "relative_strength": -0.242243, "rate_of_change": 0.2536077925133885, "market_dynamics": 0.686122, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.567433, "high": 130.136023, "low": 126.708354, "close": 127.211861, "volume": 93695}, "trend_line": 121.466115, "activity_lines": {"activity_5": 127.188616, "activity_10": 126.722083, "activity_20": 124.644174, "activity_30": 123.178627}, "trend_signal": 1, "fair_value": 114.440379, "relative_strength": 3.293354, "rate_of_change": 0.21142672032952495, "market_dynamics": 0.917132, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.784162, "high": 126.688982, "low": 123.08701, "close": 126.262939, "volume": 29388}, "trend_line": 121.703664, "activity_lines": {"activity_5": 127.02207, "activity_10": 126.700956, "activity_20": 124.984176, "activity_30": 123.488099}, "trend_signal": 1, "fair_value": 114.531359, "relative_strength": 2.219069, "rate_of_change": 0.19556812202316784, "market_dynamics": 0.863948, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.32105, "high": 128.664274, "low": 125.101013, "close": 128.063934, "volume": 86038}, "trend_line": 122.081291, "activity_lines": {"activity_5": 127.324172, "activity_10": 126.957284, "activity_20": 125.464164, "activity_30": 123.898439}, "trend_signal": 1, "fair_value": 114.627613, "relative_strength": 0.367674, "rate_of_change": 0.3102840026245962, "market_dynamics": 0.93817, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.94774, "high": 130.676111, "low": 127.94774, "close": 130.636765, "volume": 17479}, "trend_line": 122.422031, "activity_lines": {"activity_5": 128.452899, "activity_10": 127.668373, "activity_20": 126.152757, "activity_30": 124.450405}, "trend_signal": 1, "fair_value": 114.741426, "relative_strength": 0.779859, "rate_of_change": 0.27910910607917055, "market_dynamics": 0.918119, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.6761, "high": 133.232965, "low": 130.577759, "close": 133.036285, "volume": 8616}, "trend_line": 122.877613, "activity_lines": {"activity_5": 130.110535, "activity_10": 128.753819, "activity_20": 127.008104, "activity_30": 125.135196}, "trend_signal": 1, "fair_value": 114.882449, "relative_strength": 1.230643, "rate_of_change": 0.3721405340840919, "market_dynamics": 0.961672, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.662594, "high": 132.682266, "low": 127.568512, "close": 127.568512, "volume": 57207}, "trend_line": 123.242599, "activity_lines": {"activity_5": 129.619253, "activity_10": 128.726549, "activity_20": 127.267669, "activity_30": 125.437835}, "trend_signal": 1, "fair_value": 115.004273, "relative_strength": 0.37486, "rate_of_change": 0.2970321371721323, "market_dynamics": 0.847074, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.217566, "high": 129.220634, "low": 127.116134, "close": 128.394577, "volume": 29384}, "trend_line": 123.582188, "activity_lines": {"activity_5": 129.37955, "activity_10": 128.809539, "activity_20": 127.554595, "activity_30": 125.77022}, "trend_signal": 1, "fair_value": 115.14062, "relative_strength": -0.980092, "rate_of_change": 0.27554514652843676, "market_dynamics": 0.549097, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.942211, "high": 128.86661, "low": 126.093391, "close": 126.093391, "volume": 15079}, "trend_line": 123.806985, "activity_lines": {"activity_5": 128.230676, "activity_10": 128.399461, "activity_20": 127.568038, "activity_30": 125.932233}, "trend_signal": 1, "fair_value": 115.265055, "relative_strength": -2.69329, "rate_of_change": 0.1819008092007525, "market_dynamics": 0.134309, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.073718, "high": 130.499084, "low": 125.955713, "close": 130.499084, "volume": 22756}, "trend_line": 124.203168, "activity_lines": {"activity_5": 128.681735, "activity_10": 128.817796, "activity_20": 127.955125, "activity_30": 126.363982}, "trend_signal": 1, "fair_value": 115.428851, "relative_strength": -3.009419, "rate_of_change": 0.32000052339535423, "market_dynamics": -0.241663, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.850024, "high": 130.597425, "low": 127.745521, "close": 127.824196, "volume": 31403}, "trend_line": 124.443055, "activity_lines": {"activity_5": 128.250344, "activity_10": 128.6784, "activity_20": 128.041007, "activity_30": 126.597596}, "trend_signal": 1, "fair_value": 115.563907, "relative_strength": -3.052371, "rate_of_change": 0.19314080619907856, "market_dynamics": -0.396271, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.099555, "high": 130.223723, "low": 127.27348, "close": 129.928696, "volume": 27516}, "trend_line": 124.738891, "activity_lines": {"activity_5": 128.867925, "activity_10": 128.927407, "activity_20": 128.303837, "activity_30": 126.951509}, "trend_signal": 1, "fair_value": 115.698968, "relative_strength": -2.504125, "rate_of_change": 0.23772801141855143, "market_dynamics": -0.382682, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.479409, "high": 132.170887, "low": 129.653349, "close": 131.541504, "volume": 62668}, "trend_line": 125.135609, "activity_lines": {"activity_5": 129.865763, "activity_10": 129.420256, "activity_20": 128.678743, "activity_30": 127.390387}, "trend_signal": 1, "fair_value": 115.835023, "relative_strength": -2.515283, "rate_of_change": 0.3180387422235516, "market_dynamics": -0.089186, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.364487, "high": 132.033202, "low": 129.869692, "close": 130.479416, "volume": 17152}, "trend_line": 125.471104, "activity_lines": {"activity_5": 130.299777, "activity_10": 129.624023, "activity_20": 128.914268, "activity_30": 127.735149}, "trend_signal": 1, "fair_value": 115.954451, "relative_strength": -2.163801, "rate_of_change": 0.26810514024029286, "market_dynamics": -0.144488, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.069457, "high": 131.423487, "low": 125.601681, "close": 127.470161, "volume": 48131}, "trend_line": 125.797954, "activity_lines": {"activity_5": 129.438305, "activity_10": 129.236736, "activity_20": 128.848282, "activity_30": 127.86412}, "trend_signal": 1, "fair_value": 116.036608, "relative_strength": -3.220307, "rate_of_change": 0.26049822595010197, "market_dynamics": -0.21462, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.450508, "high": 129.299312, "low": 126.113059, "close": 126.231064, "volume": 38345}, "trend_line": 126.096411, "activity_lines": {"activity_5": 128.365728, "activity_10": 128.681732, "activity_20": 128.663149, "activity_30": 127.892063}, "trend_signal": 1, "fair_value": 116.100176, "relative_strength": -3.79939, "rate_of_change": 0.23725107643642523, "market_dynamics": -0.4333, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.214482, "high": 128.060219, "low": 124.460915, "close": 124.460915, "volume": 154258}, "trend_line": 126.352001, "activity_lines": {"activity_5": 126.80931, "activity_10": 127.928615, "activity_20": 128.310781, "activity_30": 127.786547}, "trend_signal": 1, "fair_value": 116.148138, "relative_strength": -4.988893, "rate_of_change": 0.2026941115715006, "market_dynamics": -0.693248, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.657607, "high": 127.155481, "low": 123.24149, "close": 126.545753, "volume": 42865}, "trend_line": 126.67063, "activity_lines": {"activity_5": 126.312357, "activity_10": 127.611061, "activity_20": 128.161309, "activity_30": 127.799047}, "trend_signal": 0, "fair_value": 116.230284, "relative_strength": -3.82806, "rate_of_change": 0.252175665979363, "market_dynamics": -0.869741, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.368745, "high": 126.880127, "low": 125.090299, "close": 126.880127, "volume": 18448}, "trend_line": 127.018479, "activity_lines": {"activity_5": 126.259912, "activity_10": 127.387917, "activity_20": 128.032928, "activity_30": 127.812563}, "trend_signal": 0, "fair_value": 116.311025, "relative_strength": -4.923486, "rate_of_change": 0.27460903920663887, "market_dynamics": -0.969775, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.644103, "high": 127.843865, "low": 126.565422, "close": 127.450508, "volume": 24297}, "trend_line": 127.242037, "activity_lines": {"activity_5": 126.637547, "activity_10": 127.254175, "activity_20": 127.962294, "activity_30": 127.840436}, "trend_signal": 0, "fair_value": 116.370699, "relative_strength": -7.869538, "rate_of_change": 0.17600431193952262, "market_dynamics": -0.969342, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.548837, "high": 127.647184, "low": 124.873957, "close": 125.090302, "volume": 42926}, "trend_line": 127.315268, "activity_lines": {"activity_5": 126.229756, "activity_10": 126.746732, "activity_20": 127.662699, "activity_30": 127.701614}, "trend_signal": 0, "fair_value": 116.409447, "relative_strength": -9.443044, "rate_of_change": 0.057552520948723054, "market_dynamics": -1.070056, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.129642, "high": 125.503342, "low": 121.451675, "close": 122.808784, "volume": 65485}, "trend_line": 127.36861, "activity_lines": {"activity_5": 125.137511, "activity_10": 125.874176, "activity_20": 127.160345, "activity_30": 127.410873}, "trend_signal": 0, "fair_value": 116.428009, "relative_strength": -8.540743, "rate_of_change": 0.04189756722658013, "market_dynamics": -1.076625, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.651436, "high": 123.811868, "low": 122.435084, "close": 123.693855, "volume": 10584}, "trend_line": 127.374637, "activity_lines": {"activity_5": 124.450431, "activity_10": 125.291994, "activity_20": 126.76325, "activity_30": 127.173792}, "trend_signal": 0, "fair_value": 116.439943, "relative_strength": -8.102206, "rate_of_change": 0.004731935129073885, "market_dynamics": -1.122949, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.359498, "high": 125.267319, "low": 123.280823, "close": 124.401917, "volume": 66474}, "trend_line": 127.276453, "activity_lines": {"activity_5": 124.189498, "activity_10": 124.981236, "activity_20": 126.445824, "activity_30": 126.982004}, "trend_signal": 0, "fair_value": 116.472622, "relative_strength": -6.95964, "rate_of_change": -0.0770828497042181, "market_dynamics": -1.108409, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.598594, "high": 127.863539, "low": 123.910207, "close": 125.995041, "volume": 38730}, "trend_line": 127.235248, "activity_lines": {"activity_5": 124.624821, "activity_10": 125.070636, "activity_20": 126.297562, "activity_30": 126.899332}, "trend_signal": 0, "fair_value": 116.533139, "relative_strength": -6.967702, "rate_of_change": -0.03237440942827425, "market_dynamics": -1.01919, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.542678, "high": 128.296242, "low": 124.578931, "close": 127.804535, "volume": 38070}, "trend_line": 127.278242, "activity_lines": {"activity_5": 125.760339, "activity_10": 125.515856, "activity_20": 126.343737, "activity_30": 126.93606}, "trend_signal": 0, "fair_value": 116.609514, "relative_strength": -8.494124, "rate_of_change": 0.033790950759185305, "market_dynamics": -0.89204, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.843862, "high": 130.479416, "low": 127.568507, "close": 129.574677, "volume": 35763}, "trend_line": 127.418327, "activity_lines": {"activity_5": 127.304956, "activity_10": 126.254311, "activity_20": 126.583409, "activity_30": 127.084218}, "trend_signal": 0, "fair_value": 116.715453, "relative_strength": -9.085236, "rate_of_change": 0.11006201672710024, "market_dynamics": -0.565147, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.574669, "high": 134.688437, "low": 129.515666, "close": 133.528, "volume": 56214}, "trend_line": 127.726338, "activity_lines": {"activity_5": 129.716287, "activity_10": 127.618575, "activity_20": 127.190035, "activity_30": 127.47839}, "trend_signal": 0, "fair_value": 116.858209, "relative_strength": -7.521479, "rate_of_change": 0.2417321018506179, "market_dynamics": -0.032206, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.760936, "high": 135.022792, "low": 132.505254, "close": 134.275391, "volume": 66477}, "trend_line": 127.948879, "activity_lines": {"activity_5": 131.72114, "activity_10": 128.991778, "activity_20": 127.843397, "activity_30": 127.90091}, "trend_signal": 0, "fair_value": 116.999604, "relative_strength": -7.042892, "rate_of_change": 0.17423266296103063, "market_dynamics": 0.489132, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.472077, "high": 137.560005, "low": 133.921366, "close": 136.576584, "volume": 40616}, "trend_line": 128.282339, "activity_lines": {"activity_5": 133.834825, "activity_10": 130.64892, "activity_20": 128.676958, "activity_30": 128.457536}, "trend_signal": 1, "fair_value": 117.159654, "relative_strength": -8.277308, "rate_of_change": 0.2606197120335867, "market_dynamics": 0.920392, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.497916, "high": 137.874688, "low": 135.612838, "close": 137.835358, "volume": 74702}, "trend_line": 128.605471, "activity_lines": {"activity_5": 135.662665, "activity_10": 132.369002, "activity_20": 129.601461, "activity_30": 129.07386}, "trend_signal": 1, "fair_value": 117.326473, "relative_strength": -6.312125, "rate_of_change": 0.2518912599496544, "market_dynamics": 1.341269, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.914035, "high": 139.507165, "low": 137.540333, "close": 138.917099, "volume": 69224}, "trend_line": 128.995646, "activity_lines": {"activity_5": 137.182364, "activity_10": 134.054036, "activity_20": 130.581315, "activity_30": 129.739126}, "trend_signal": 1, "fair_value": 117.515603, "relative_strength": -6.537897, "rate_of_change": 0.3033891147601328, "market_dynamics": 1.449832, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.133454, "high": 140.17587, "low": 134.944118, "close": 137.422333, "volume": 69122}, "trend_line": 129.367625, "activity_lines": {"activity_5": 137.58098, "activity_10": 135.174415, "activity_20": 131.376009, "activity_30": 130.282783}, "trend_signal": 1, "fair_value": 117.692549, "relative_strength": -9.170281, "rate_of_change": 0.28836554684955046, "market_dynamics": 1.440208, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.599341, "high": 137.619013, "low": 132.092227, "close": 134.90477, "volume": 113060}, "trend_line": 129.595653, "activity_lines": {"activity_5": 136.880785, "activity_10": 135.587447, "activity_20": 131.902931, "activity_30": 130.640018}, "trend_signal": 1, "fair_value": 117.813847, "relative_strength": -10.518135, "rate_of_change": 0.1762635744453025, "market_dynamics": 1.406565, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.944118, "high": 137.441981, "low": 134.845771, "close": 137.166626, "volume": 91436}, "trend_line": 129.813315, "activity_lines": {"activity_5": 136.892584, "activity_10": 136.220765, "activity_20": 132.624194, "activity_30": 131.128468}, "trend_signal": 1, "fair_value": 117.949999, "relative_strength": -8.484222, "rate_of_change": 0.1679547075548823, "market_dynamics": 1.293394, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.382982, "high": 137.914035, "low": 134.826111, "close": 135.691513, "volume": 61341}, "trend_line": 129.901823, "activity_lines": {"activity_5": 136.373343, "activity_10": 136.38276, "activity_20": 133.158797, "activity_30": 131.507707}, "trend_signal": 1, "fair_value": 118.069715, "relative_strength": -7.606957, "rate_of_change": 0.0681809874434057, "market_dynamics": 1.092692, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.629423, "high": 134.904768, "low": 124.067557, "close": 125.090302, "volume": 99846}, "trend_line": 129.819216, "activity_lines": {"activity_5": 132.463288, "activity_10": 134.473864, "activity_20": 132.638711, "activity_30": 131.197286}, "trend_signal": 1, "fair_value": 118.094268, "relative_strength": -7.203312, "rate_of_change": -0.0635918712241597, "market_dynamics": 0.758936, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.167073, "high": 125.247655, "low": 116.534603, "close": 123.162811, "volume": 83628}, "trend_line": 129.644824, "activity_lines": {"activity_5": 128.832522, "activity_10": 132.296048, "activity_20": 131.932058, "activity_30": 130.76784}, "trend_signal": 0, "fair_value": 118.10611, "relative_strength": -7.297753, "rate_of_change": -0.13433450406911382, "market_dynamics": 0.351008, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.677273, "high": 127.33249, "low": 123.929876, "close": 126.7621, "volume": 47667}, "trend_line": 129.667114, "activity_lines": {"activity_5": 127.352153, "activity_10": 130.961106, "activity_20": 131.584303, "activity_30": 130.581858}, "trend_signal": 0, "fair_value": 118.166575, "relative_strength": -8.166606, "rate_of_change": 0.01719312758679679, "market_dynamics": -0.187475, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.666857, "high": 129.928692, "low": 125.739359, "close": 129.043625, "volume": 41774}, "trend_line": 129.618599, "activity_lines": {"activity_5": 127.175138, "activity_10": 130.177593, "activity_20": 131.454398, "activity_30": 130.541633}, "trend_signal": 0, "fair_value": 118.240543, "relative_strength": -10.701754, "rate_of_change": -0.037415038018050566, "market_dynamics": -0.602417, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.555012, "high": 133.803353, "low": 129.082963, "close": 133.685349, "volume": 33413}, "trend_line": 129.813971, "activity_lines": {"activity_5": 129.086898, "activity_10": 130.374992, "activity_20": 131.758976, "activity_30": 130.804004}, "trend_signal": 0, "fair_value": 118.381788, "relative_strength": -10.69325, "rate_of_change": 0.15072836885084703, "market_dynamics": -0.745112, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.724684, "high": 134.452416, "low": 131.777527, "close": 132.229904, "volume": 70118}, "trend_line": 129.890677, "activity_lines": {"activity_5": 130.647253, "activity_10": 130.383219, "activity_20": 131.884011, "activity_30": 130.959871}, "trend_signal": 1, "fair_value": 118.516461, "relative_strength": -13.009116, "rate_of_change": 0.059089171534550386, "market_dynamics": -0.724321, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.111884, "high": 135.003127, "low": 130.872787, "close": 134.629425, "volume": 54701}, "trend_line": 129.993608, "activity_lines": {"activity_5": 132.531476, "activity_10": 130.949309, "activity_20": 132.19271, "activity_30": 131.265596}, "trend_signal": 1, "fair_value": 118.681621, "relative_strength": -12.193171, "rate_of_change": 0.07924433252433036, "market_dynamics": -0.588332, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.68844, "high": 136.045536, "low": 132.26923, "close": 134.059052, "volume": 31310}, "trend_line": 130.112929, "activity_lines": {"activity_5": 133.461133, "activity_10": 131.462474, "activity_20": 132.395013, "activity_30": 131.527883}, "trend_signal": 1, "fair_value": 118.81771, "relative_strength": -11.842051, "rate_of_change": 0.09178989785406491, "market_dynamics": -0.503869, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.885112, "high": 135.317816, "low": 133.311653, "close": 134.157379, "volume": 28499}, "trend_line": 130.335837, "activity_lines": {"activity_5": 133.937102, "activity_10": 132.008894, "activity_20": 132.560694, "activity_30": 131.788815}, "trend_signal": 1, "fair_value": 118.967736, "relative_strength": -12.846911, "rate_of_change": 0.17131887024078113, "market_dynamics": -0.47441, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.157383, "high": 135.376817, "low": 133.075636, "close": 135.219467, "volume": 32527}, "trend_line": 130.63545, "activity_lines": {"activity_5": 134.426184, "activity_10": 132.803134, "activity_20": 132.788659, "activity_30": 132.103888}, "trend_signal": 1, "fair_value": 119.160176, "relative_strength": -12.927405, "rate_of_change": 0.2298776813011096, "market_dynamics": -0.451204, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.573506, "high": 135.573506, "low": 132.406904, "close": 132.642929, "volume": 22879}, "trend_line": 130.908184, "activity_lines": {"activity_5": 133.954145, "activity_10": 133.137495, "activity_20": 132.735929, "activity_30": 132.233403}, "trend_signal": 1, "fair_value": 119.358758, "relative_strength": -11.342788, "rate_of_change": 0.20877487695722258, "market_dynamics": -0.479223, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.426583, "high": 132.465913, "low": 129.12231, "close": 129.535339, "volume": 38035}, "trend_line": 131.007837, "activity_lines": {"activity_5": 132.418708, "activity_10": 132.76952, "activity_20": 132.372628, "activity_30": 132.144832}, "trend_signal": 1, "fair_value": 119.50541, "relative_strength": -12.430243, "rate_of_change": 0.07612434681699452, "market_dynamics": -0.495293, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.358313, "high": 131.816855, "low": 128.768273, "close": 131.24649, "volume": 34316}, "trend_line": 131.153382, "activity_lines": {"activity_5": 131.79326, "activity_10": 132.596799, "activity_20": 132.191306, "activity_30": 132.160229}, "trend_signal": 1, "fair_value": 119.659434, "relative_strength": -13.422083, "rate_of_change": 0.11109640715616005, "market_dynamics": -0.509727, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.403814, "high": 132.190548, "low": 130.086054, "close": 131.226807, "volume": 27536}, "trend_line": 131.279259, "activity_lines": {"activity_5": 131.348756, "activity_10": 132.338964, "activity_20": 132.022534, "activity_30": 132.164967}, "trend_signal": 1, "fair_value": 119.79511, "relative_strength": -12.216699, "rate_of_change": 0.09597693790313595, "market_dynamics": -0.595637, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.148132, "high": 133.488671, "low": 130.302403, "close": 131.423492, "volume": 24269}, "trend_line": 131.490365, "activity_lines": {"activity_5": 131.165184, "activity_10": 132.077197, "activity_20": 131.897968, "activity_30": 132.174272}, "trend_signal": 0, "fair_value": 119.927491, "relative_strength": -13.413255, "rate_of_change": 0.16080681869174848, "market_dynamics": -0.477674, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.148134, "high": 132.190558, "low": 130.676099, "close": 131.934875, "volume": 24430}, "trend_line": 131.794568, "activity_lines": {"activity_5": 131.405139, "activity_10": 131.949532, "activity_20": 131.852638, "activity_30": 132.20295}, "trend_signal": 0, "fair_value": 120.052721, "relative_strength": -12.787714, "rate_of_change": 0.23135003085587386, "market_dynamics": -0.334392, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.580848, "high": 133.291974, "low": 130.3024, "close": 131.128464, "volume": 21595}, "trend_line": 132.042388, "activity_lines": {"activity_5": 131.423493, "activity_10": 131.680612, "activity_20": 131.763755, "activity_30": 132.159975}, "trend_signal": 0, "fair_value": 120.159953, "relative_strength": -12.646871, "rate_of_change": 0.1880350637819839, "market_dynamics": -0.315942, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.288896, "high": 132.426573, "low": 126.034389, "close": 126.506424, "volume": 59678}, "trend_line": 132.112539, "activity_lines": {"activity_5": 129.794959, "activity_10": 130.634975, "activity_20": 131.264649, "activity_30": 131.802816}, "trend_signal": 0, "fair_value": 120.246548, "relative_strength": -12.388436, "rate_of_change": 0.053127636558655586, "market_dynamics": -0.30233, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.843869, "high": 130.499078, "low": 127.607844, "close": 129.122314, "volume": 117950}, "trend_line": 132.216781, "activity_lines": {"activity_5": 129.354393, "activity_10": 130.202274, "activity_20": 131.054668, "activity_30": 131.609899}, "trend_signal": 0, "fair_value": 120.340587, "relative_strength": -12.819651, "rate_of_change": 0.07890394113158274, "market_dynamics": -0.449602, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.948365, "high": 131.639844, "low": 128.59126, "close": 131.049789, "volume": 25226}, "trend_line": 132.324956, "activity_lines": {"activity_5": 129.696618, "activity_10": 130.21157, "activity_20": 131.066562, "activity_30": 131.534609}, "trend_signal": 0, "fair_value": 120.443446, "relative_strength": -11.786342, "rate_of_change": 0.08181639212649458, "market_dynamics": -0.632556, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.128466, "high": 134.600006, "low": 130.695761, "close": 133.839996, "volume": 19537}, "trend_line": 132.467134, "activity_lines": {"activity_5": 130.993826, "activity_10": 130.803989, "activity_20": 131.366293, "activity_30": 131.632353}, "trend_signal": 0, "fair_value": 120.578698, "relative_strength": -9.489091, "rate_of_change": 0.10744609656246645, "market_dynamics": -0.605723, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.399994, "high": 134.520004, "low": 132.720001, "close": 133.479996, "volume": 12513}, "trend_line": 132.465533, "activity_lines": {"activity_5": 132.044026, "activity_10": 131.309189, "activity_20": 131.590074, "activity_30": 131.697699}, "trend_signal": 0, "fair_value": 120.73054, "relative_strength": -7.566788, "rate_of_change": -0.0012086016747321993, "market_dynamics": -0.507041, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.699997, "high": 135.839996, "low": 132.259995, "close": 135.479996, "volume": 19479}, "trend_line": 132.505687, "activity_lines": {"activity_5": 133.604123, "activity_10": 132.106303, "activity_20": 131.955201, "activity_30": 131.892181}, "trend_signal": 0, "fair_value": 120.880938, "relative_strength": -4.595092, "rate_of_change": 0.030312790875194028, "market_dynamics": -0.240919, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.779999, "high": 135.779999, "low": 133.740005, "close": 133.779999, "volume": 30695}, "trend_line": 132.412467, "activity_lines": {"activity_5": 133.999317, "activity_10": 132.517355, "activity_20": 132.11691, "activity_30": 131.974395}, "trend_signal": 0, "fair_value": 121.042748, "relative_strength": -5.826946, "rate_of_change": -0.07035169743318437, "market_dynamics": 0.031194, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.800003, "high": 133.820007, "low": 131.660004, "close": 132.979996, "volume": 62021}, "trend_line": 132.250622, "activity_lines": {"activity_5": 133.81733, "activity_10": 132.73653, "activity_20": 132.179874, "activity_30": 132.011009}, "trend_signal": 0, "fair_value": 121.219058, "relative_strength": -5.822006, "rate_of_change": -0.12222791680182167, "market_dynamics": 0.27352, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.940002, "high": 133.460007, "low": 130.199997, "close": 130.919998, "volume": 22401}, "trend_line": 131.984052, "activity_lines": {"activity_5": 132.819997, "activity_10": 132.55286, "activity_20": 132.050006, "activity_30": 131.925163}, "trend_signal": 0, "fair_value": 121.381554, "relative_strength": -7.317692, "rate_of_change": -0.20156426939149033, "market_dynamics": 0.324168, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.199997, "high": 137.300003, "low": 130.880005, "close": 137.059998, "volume": 49642}, "trend_line": 131.971974, "activity_lines": {"activity_5": 134.063998, "activity_10": 133.504005, "activity_20": 132.511138, "activity_30": 132.252643}, "trend_signal": 1, "fair_value": 121.586212, "relative_strength": -5.189862, "rate_of_change": -0.009151105619944503, "market_dynamics": 0.498939, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.240005, "high": 139.460007, "low": 136.940002, "close": 137.479996, "volume": 27726}, "trend_line": 132.057815, "activity_lines": {"activity_5": 135.20933, "activity_10": 134.423668, "activity_20": 133.000696, "activity_30": 132.607999}, "trend_signal": 1, "fair_value": 121.799171, "relative_strength": -4.0384, "rate_of_change": 0.06504487081478093, "market_dynamics": 0.66113, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.759995, "high": 140.279999, "low": 136.979996, "close": 140.059998, "volume": 25318}, "trend_line": 132.154261, "activity_lines": {"activity_5": 137.081331, "activity_10": 135.612903, "activity_20": 133.719678, "activity_30": 133.124269}, "trend_signal": 1, "fair_value": 122.02623, "relative_strength": -0.289398, "rate_of_change": 0.07303316354279074, "market_dynamics": 0.823549, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.539993, "high": 140.360001, "low": 128.687698, "close": 128.687698, "volume": 14082}, "trend_line": 131.9208, "activity_lines": {"activity_5": 134.743898, "activity_10": 134.535579, "activity_20": 133.327476, "activity_30": 132.90062}, "trend_signal": 1, "fair_value": 122.164541, "relative_strength": -9.519163, "rate_of_change": -0.17665794370412097, "market_dynamics": 0.699101, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.479996, "high": 138.5, "low": 135.0, "close": 135.419998, "volume": 23350}, "trend_line": 132.265123, "activity_lines": {"activity_5": 134.936718, "activity_10": 134.725258, "activity_20": 133.607549, "activity_30": 133.126375}, "trend_signal": 1, "fair_value": 122.343935, "relative_strength": -3.36003, "rate_of_change": 0.26100736199293395, "market_dynamics": 0.503214, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.380005, "high": 136.440002, "low": 133.5, "close": 135.380005, "volume": 14946}, "trend_line": 132.672363, "activity_lines": {"activity_5": 134.816207, "activity_10": 134.878937, "activity_20": 133.870589, "activity_30": 133.327335}, "trend_signal": 1, "fair_value": 122.49418, "relative_strength": -1.52953, "rate_of_change": 0.3078967385831574, "market_dynamics": 0.382013, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.360001, "high": 142.559998, "low": 136.0, "close": 140.679993, "volume": 18149}, "trend_line": 133.136293, "activity_lines": {"activity_5": 136.574358, "activity_10": 135.961705, "activity_20": 134.610558, "activity_30": 133.843956}, "trend_signal": 1, "fair_value": 122.687908, "relative_strength": 1.207335, "rate_of_change": 0.3496809655828659, "market_dynamics": 0.361515, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.740005, "high": 140.880005, "low": 138.020004, "close": 139.5, "volume": 20265}, "trend_line": 133.484839, "activity_lines": {"activity_5": 137.725845, "activity_10": 136.735384, "activity_20": 135.193226, "activity_30": 134.254518}, "trend_signal": 1, "fair_value": 122.865782, "relative_strength": 3.943129, "rate_of_change": 0.2617963833498045, "market_dynamics": 0.746908, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 141.660004, "low": 138.759995, "close": 141.660004, "volume": 27137}, "trend_line": 133.750661, "activity_lines": {"activity_5": 139.634667, "activity_10": 137.79779, "activity_20": 135.942212, "activity_30": 134.781948}, "trend_signal": 1, "fair_value": 123.057258, "relative_strength": 2.430831, "rate_of_change": 0.19914021846332242, "market_dynamics": 0.993427, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.199997, "high": 142.460007, "low": 141.0, "close": 141.919998, "volume": 54646}, "trend_line": 134.073664, "activity_lines": {"activity_5": 140.765333, "activity_10": 138.74965, "activity_20": 136.667214, "activity_30": 135.309002}, "trend_signal": 1, "fair_value": 123.258447, "relative_strength": 1.918452, "rate_of_change": 0.24149637660482284, "market_dynamics": 1.289375, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.039993, "high": 143.100006, "low": 140.740005, "close": 141.820007, "volume": 93107}, "trend_line": 134.31335, "activity_lines": {"activity_5": 141.429335, "activity_10": 139.48333, "activity_20": 137.335145, "activity_30": 135.808766}, "trend_signal": 1, "fair_value": 123.482769, "relative_strength": 1.269407, "rate_of_change": 0.17877187275198658, "market_dynamics": 1.380998, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.259995, "high": 145.580002, "low": 142.240005, "close": 145.320007, "volume": 41317}, "trend_line": 134.688715, "activity_lines": {"activity_5": 142.830671, "activity_10": 140.766828, "activity_20": 138.285497, "activity_30": 136.518873}, "trend_signal": 1, "fair_value": 123.727941, "relative_strength": 3.39951, "rate_of_change": 0.27946961340774235, "market_dynamics": 1.539237, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.059998, "high": 147.059998, "low": 144.759995, "close": 146.679993, "volume": 10928}, "trend_line": 135.106136, "activity_lines": {"activity_5": 144.376001, "activity_10": 142.15505, "activity_20": 139.275783, "activity_30": 137.292504}, "trend_signal": 1, "fair_value": 123.978295, "relative_strength": 4.202209, "rate_of_change": 0.3099153481418174, "market_dynamics": 1.565927, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.660004, "high": 148.800003, "low": 146.360001, "close": 147.160004, "volume": 16768}, "trend_line": 135.504153, "activity_lines": {"activity_5": 145.602668, "activity_10": 143.510183, "activity_20": 140.228176, "activity_30": 138.070172}, "trend_signal": 1, "fair_value": 124.211002, "relative_strength": 3.781388, "rate_of_change": 0.29459579837292516, "market_dynamics": 1.534075, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.399994, "high": 148.419998, "low": 145.660004, "close": 148.360001, "volume": 96266}, "trend_line": 136.028056, "activity_lines": {"activity_5": 146.862668, "activity_10": 144.747638, "activity_20": 141.21814, "activity_30": 138.899582}, "trend_signal": 1, "fair_value": 124.450425, "relative_strength": 1.757938, "rate_of_change": 0.3866324303728093, "market_dynamics": 1.617647, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.360001, "high": 149.539993, "low": 147.160004, "close": 148.479996, "volume": 38290}, "trend_line": 136.659544, "activity_lines": {"activity_5": 147.733333, "activity_10": 145.771637, "activity_20": 142.150389, "activity_30": 139.702933}, "trend_signal": 1, "fair_value": 124.689399, "relative_strength": 1.780324, "rate_of_change": 0.4642336430949353, "market_dynamics": 1.587607, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.300003, "high": 147.919998, "low": 145.199997, "close": 146.080002, "volume": 53838}, "trend_line": 137.153995, "activity_lines": {"activity_5": 147.36, "activity_10": 146.121092, "activity_20": 142.782638, "activity_30": 140.310704}, "trend_signal": 1, "fair_value": 124.912744, "relative_strength": 1.793765, "rate_of_change": 0.36181227123075865, "market_dynamics": 1.479819, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.479996, "high": 148.660004, "low": 145.580002, "close": 148.240005, "volume": 72448}, "trend_line": 137.721101, "activity_lines": {"activity_5": 147.656002, "activity_10": 146.765092, "activity_20": 143.570126, "activity_30": 141.025931}, "trend_signal": 1, "fair_value": 125.147985, "relative_strength": 4.858519, "rate_of_change": 0.4134812113930735, "market_dynamics": 1.579231, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.080002, "high": 152.059998, "low": 148.0, "close": 151.240005, "volume": 60050}, "trend_line": 138.381652, "activity_lines": {"activity_5": 148.848003, "activity_10": 147.795638, "activity_20": 144.57447, "activity_30": 141.898118}, "trend_signal": 1, "fair_value": 125.406357, "relative_strength": 6.206252, "rate_of_change": 0.47962947958134466, "market_dynamics": 1.579403, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.300003, "high": 153.619995, "low": 151.179993, "close": 153.240005, "volume": 52706}, "trend_line": 139.091823, "activity_lines": {"activity_5": 150.434671, "activity_10": 149.015639, "activity_20": 145.682339, "activity_30": 142.856722}, "trend_signal": 1, "fair_value": 125.671333, "relative_strength": 6.745351, "rate_of_change": 0.5131973709925088, "market_dynamics": 1.648275, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.419998, "high": 156.699997, "low": 153.380005, "close": 156.0, "volume": 44647}, "trend_line": 139.920874, "activity_lines": {"activity_5": 152.616003, "activity_10": 150.531639, "activity_20": 146.946778, "activity_30": 143.947572}, "trend_signal": 1, "fair_value": 125.962413, "relative_strength": 7.183464, "rate_of_change": 0.5960458221904192, "market_dynamics": 1.818808, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.740005, "high": 158.639999, "low": 155.360001, "close": 158.160004, "volume": 66300}, "trend_line": 140.975993, "activity_lines": {"activity_5": 155.016003, "activity_10": 152.182548, "activity_20": 148.326742, "activity_30": 145.12429}, "trend_signal": 1, "fair_value": 126.268924, "relative_strength": 8.531736, "rate_of_change": 0.7540826252986317, "market_dynamics": 1.797977, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.139999, "high": 156.619995, "low": 150.199997, "close": 150.899994, "volume": 53833}, "trend_line": 141.701916, "activity_lines": {"activity_5": 154.190667, "activity_10": 152.280001, "activity_20": 148.9168, "activity_30": 145.764548}, "trend_signal": 1, "fair_value": 126.541209, "relative_strength": 10.825264, "rate_of_change": 0.5149266797503764, "market_dynamics": 1.561447, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.699997, "high": 150.419998, "low": 144.460007, "close": 146.759995, "volume": 56515}, "trend_line": 142.22559, "activity_lines": {"activity_5": 151.807998, "activity_10": 151.548, "activity_20": 149.060953, "activity_30": 146.090876}, "trend_signal": 1, "fair_value": 126.7961, "relative_strength": 8.304625, "rate_of_change": 0.3695602817395918, "market_dynamics": 1.066468, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.440002, "high": 147.880005, "low": 139.440002, "close": 139.660004, "volume": 61979}, "trend_line": 142.41959, "activity_lines": {"activity_5": 147.357333, "activity_10": 149.532364, "activity_20": 148.442858, "activity_30": 145.925354}, "trend_signal": 1, "fair_value": 126.998894, "relative_strength": 7.890071, "rate_of_change": 0.13640302001910373, "market_dynamics": 0.424771, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.779999, "high": 143.580002, "low": 136.759995, "close": 141.399994, "volume": 91282}, "trend_line": 142.68359, "activity_lines": {"activity_5": 144.391998, "activity_10": 147.991272, "activity_20": 147.970286, "activity_30": 145.859574}, "trend_signal": 1, "fair_value": 127.187607, "relative_strength": 9.514297, "rate_of_change": 0.18536775734293998, "market_dynamics": -0.203659, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.080002, "high": 146.360001, "low": 141.0, "close": 145.800003, "volume": 46968}, "trend_line": 143.02759, "activity_lines": {"activity_5": 143.866666, "activity_10": 147.378909, "activity_20": 147.888096, "activity_30": 146.060633}, "trend_signal": 1, "fair_value": 127.392821, "relative_strength": 8.610624, "rate_of_change": 0.24109289652719984, "market_dynamics": -0.653677, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.440002, "high": 148.919998, "low": 142.740005, "close": 147.679993, "volume": 58657}, "trend_line": 143.490923, "activity_lines": {"activity_5": 144.791997, "activity_10": 147.113453, "activity_20": 147.960571, "activity_30": 146.360788}, "trend_signal": 1, "fair_value": 127.598017, "relative_strength": 7.015929, "rate_of_change": 0.32394658960554795, "market_dynamics": -0.759064, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.979996, "high": 151.559998, "low": 146.720001, "close": 151.559998, "volume": 32682}, "trend_line": 144.110257, "activity_lines": {"activity_5": 147.225331, "activity_10": 147.563634, "activity_20": 148.363619, "activity_30": 146.881373}, "trend_signal": 1, "fair_value": 127.816015, "relative_strength": 5.778347, "rate_of_change": 0.4316189394084396, "market_dynamics": -0.690572, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.960007, "high": 150.940002, "low": 148.199997, "close": 149.419998, "volume": 68813}, "trend_line": 144.726923, "activity_lines": {"activity_5": 148.625331, "activity_10": 147.618907, "activity_20": 148.515714, "activity_30": 147.223937}, "trend_signal": 1, "fair_value": 128.022368, "relative_strength": 6.624212, "rate_of_change": 0.42791263636425914, "market_dynamics": -0.587488, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.179993, "high": 149.660004, "low": 146.339996, "close": 149.539993, "volume": 65064}, "trend_line": 145.142923, "activity_lines": {"activity_5": 149.414663, "activity_10": 147.765451, "activity_20": 148.643522, "activity_30": 147.534458}, "trend_signal": 1, "fair_value": 128.221566, "relative_strength": 5.864033, "rate_of_change": 0.28743788051100677, "market_dynamics": -0.431765, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.220001, "high": 152.679993, "low": 147.960007, "close": 149.820007, "volume": 49561}, "trend_line": 145.554257, "activity_lines": {"activity_5": 149.754666, "activity_10": 148.080362, "activity_20": 148.761237, "activity_30": 147.836205}, "trend_signal": 1, "fair_value": 128.414269, "relative_strength": 5.675949, "rate_of_change": 0.283399280859192, "market_dynamics": -0.400332, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.600006, "high": 152.820007, "low": 148.080002, "close": 151.220001, "volume": 34791}, "trend_line": 145.926257, "activity_lines": {"activity_5": 150.293334, "activity_10": 148.801454, "activity_20": 148.990857, "activity_30": 148.201737}, "trend_signal": 1, "fair_value": 128.615093, "relative_strength": 8.159776, "rate_of_change": 0.25557479916233966, "market_dynamics": -0.386809, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.440002, "high": 155.220001, "low": 150.199997, "close": 154.960007, "volume": 54500}, "trend_line": 146.802, "activity_lines": {"activity_5": 151.84267, "activity_10": 150.196728, "activity_20": 149.555048, "activity_30": 148.784559}, "trend_signal": 1, "fair_value": 128.846718, "relative_strength": 6.463828, "rate_of_change": 0.6001270902192742, "market_dynamics": -0.321064, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.779999, "high": 157.899994, "low": 153.5, "close": 155.259995, "volume": 41253}, "trend_line": 147.463334, "activity_lines": {"activity_5": 153.265334, "activity_10": 151.497454, "activity_20": 150.110666, "activity_30": 149.330237}, "trend_signal": 1, "fair_value": 129.082704, "relative_strength": 5.54539, "rate_of_change": 0.4504938624814449, "market_dynamics": -0.282755, "expectation": {"probability": 56.6897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed1e062-6b23-4739-81d3-5623013c3ca5/", "share_image": "https://sharemaestro.com/terminal/aed1e062-6b23-4739-81d3-5623013c3ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}