{"ticker": {"uuid": "aed2ae24-a126-4728-8c78-b63dc3da05da", "symbol": "137610", "name": "Mirae Asset TIGER Agriculture ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 137610 fell 3.56%, moving from 5,485.00 to 5,290.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.02 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5,290.00"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.02"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5215.0, "high": 5380.0, "low": 5215.0, "close": 5290.0, "volume": 75908}, "trend_line": 5264.666667, "activity_lines": {"activity_5": 5346.333333, "activity_10": 5269.636364, "activity_20": 5281.333333, "activity_30": 5291.064516}, "trend_signal": 1, "fair_value": 5710.381601, "relative_strength": -20.018555, "rate_of_change": 0.12044375278102654, "market_dynamics": -0.110108, "expectation": {"probability": 48.0207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7141.863086, "high": 7141.863086, "low": 6923.942284, "close": 7092.335938, "volume": 83434}, "trend_line": 7377.614128, "activity_lines": {"activity_5": 7239.597526, "activity_10": 7312.958212, "activity_20": 7302.025735, "activity_30": 7318.979969}, "trend_signal": 0, "fair_value": 6803.488926, "relative_strength": -7.819139, "rate_of_change": -0.2054488387455662, "market_dynamics": 0.400391, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7131.957907, "high": 7265.682118, "low": 7022.997112, "close": 7151.768555, "volume": 58496}, "trend_line": 7361.104964, "activity_lines": {"activity_5": 7175.872103, "activity_10": 7269.554093, "activity_20": 7287.875002, "activity_30": 7304.409287}, "trend_signal": 0, "fair_value": 6822.093481, "relative_strength": -7.455215, "rate_of_change": -0.22377375278199227, "market_dynamics": 0.176902, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7191.390737, "high": 7265.681976, "low": 7062.619113, "close": 7107.193848, "volume": 1417393}, "trend_line": 7340.633594, "activity_lines": {"activity_5": 7130.306771, "activity_10": 7226.960432, "activity_20": 7270.752625, "activity_30": 7288.027925}, "trend_signal": 0, "fair_value": 6840.666288, "relative_strength": -9.42737, "rate_of_change": -0.2781018624257754, "market_dynamics": 0.185175, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7117.099344, "high": 7196.343402, "low": 7077.477358, "close": 7146.815918, "volume": 54757}, "trend_line": 7322.803695, "activity_lines": {"activity_5": 7131.297298, "activity_10": 7205.708629, "activity_20": 7258.960356, "activity_30": 7275.523558}, "trend_signal": 0, "fair_value": 6859.207344, "relative_strength": -8.112462, "rate_of_change": -0.24289318860123854, "market_dynamics": -0.056782, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7146.815834, "high": 7161.674163, "low": 7042.808036, "close": 7146.815918, "volume": 43184}, "trend_line": 7302.167236, "activity_lines": {"activity_5": 7135.919857, "activity_10": 7186.167774, "activity_20": 7248.889758, "activity_30": 7264.169508}, "trend_signal": 0, "fair_value": 6876.827699, "relative_strength": -9.719524, "rate_of_change": -0.2818109000257637, "market_dynamics": -0.163685, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7131.95766, "high": 7131.95766, "low": 6938.800599, "close": 6968.51709, "volume": 42432}, "trend_line": 7277.073307, "activity_lines": {"activity_5": 7082.430208, "activity_10": 7135.199503, "activity_20": 7222.215672, "activity_30": 7242.643692}, "trend_signal": 0, "fair_value": 6894.035325, "relative_strength": -8.316142, "rate_of_change": -0.3436504285506694, "market_dynamics": -0.439715, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7032.902707, "high": 7042.808133, "low": 6958.611523, "close": 6993.280762, "volume": 31393}, "trend_line": 7260.729232, "activity_lines": {"activity_5": 7045.449707, "activity_10": 7093.32627, "activity_20": 7199.008503, "activity_30": 7224.334496}, "trend_signal": 0, "fair_value": 6911.560434, "relative_strength": -5.92449, "rate_of_change": -0.22459681674881848, "market_dynamics": -0.764244, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6993.280791, "high": 7062.619269, "low": 6869.461956, "close": 7018.044434, "volume": 24691}, "trend_line": 7251.319011, "activity_lines": {"activity_5": 7027.289616, "activity_10": 7067.842117, "activity_20": 7179.244669, "activity_30": 7208.677412}, "trend_signal": 0, "fair_value": 6927.148891, "relative_strength": -3.045124, "rate_of_change": -0.1296043510137618, "market_dynamics": -0.867948, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7052.713659, "high": 7052.713659, "low": 6874.414676, "close": 7032.902832, "volume": 27660}, "trend_line": 7239.10223, "activity_lines": {"activity_5": 7020.025619, "activity_10": 7055.775435, "activity_20": 7160.542153, "activity_30": 7194.586046}, "trend_signal": 0, "fair_value": 6942.642106, "relative_strength": -4.271613, "rate_of_change": -0.16847667274694078, "market_dynamics": -0.889884, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7042.808452, "high": 7186.437988, "low": 7022.99707, "close": 7186.437988, "volume": 4179498}, "trend_line": 7239.267318, "activity_lines": {"activity_5": 7071.534212, "activity_10": 7074.685938, "activity_20": 7156.226188, "activity_30": 7191.188353}, "trend_signal": 0, "fair_value": 6958.548049, "relative_strength": 1.450851, "rate_of_change": 0.002280503780090165, "market_dynamics": -0.523822, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7067.571972, "high": 7117.099456, "low": 6948.706026, "close": 6993.280762, "volume": 35984}, "trend_line": 7225.069434, "activity_lines": {"activity_5": 7056.015593, "activity_10": 7058.116744, "activity_20": 7132.665255, "activity_30": 7175.318252}, "trend_signal": 0, "fair_value": 6974.168257, "relative_strength": 2.018688, "rate_of_change": -0.19612321767284346, "market_dynamics": -0.484405, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7032.902832, "high": 7037.855581, "low": 6914.036968, "close": 6973.469727, "volume": 31990}, "trend_line": 7210.211182, "activity_lines": {"activity_5": 7032.242383, "activity_10": 7039.746547, "activity_20": 7107.995847, "activity_30": 7159.086013}, "trend_signal": 0, "fair_value": 6988.836013, "relative_strength": -0.858387, "rate_of_change": -0.20564857038023024, "market_dynamics": -0.580627, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7047.7612, "high": 7151.76854, "low": 6998.233398, "close": 6998.233398, "volume": 39161}, "trend_line": 7195.683122, "activity_lines": {"activity_5": 7018.044466, "activity_10": 7029.120632, "activity_20": 7088.868794, "activity_30": 7145.410027}, "trend_signal": 0, "fair_value": 7003.249781, "relative_strength": -2.09873, "rate_of_change": -0.20149284997738143, "market_dynamics": -0.583276, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6933.847851, "high": 7122.052388, "low": 6933.847851, "close": 6983.375488, "volume": 6889}, "trend_line": 7178.183415, "activity_lines": {"activity_5": 7000.214648, "activity_10": 7017.774379, "activity_20": 7072.548331, "activity_30": 7131.712761}, "trend_signal": 0, "fair_value": 7016.806343, "relative_strength": -4.491068, "rate_of_change": -0.24319729903748175, "market_dynamics": -0.809169, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6914.036927, "high": 7072.524595, "low": 6914.036927, "close": 6963.564453, "volume": 18582}, "trend_line": 7169.433561, "activity_lines": {"activity_5": 6979.082975, "activity_10": 7005.797763, "activity_20": 7055.567494, "activity_30": 7117.866376}, "trend_signal": 0, "fair_value": 7030.426404, "relative_strength": -5.584089, "rate_of_change": -0.12189510206323693, "market_dynamics": -0.689313, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6963.564258, "high": 6963.564287, "low": 6844.698284, "close": 6884.320313, "volume": 24948}, "trend_line": 7158.867692, "activity_lines": {"activity_5": 6946.394824, "activity_10": 6982.744966, "activity_20": 7032.171654, "activity_30": 7099.471973}, "trend_signal": 0, "fair_value": 7043.792474, "relative_strength": -6.770482, "rate_of_change": -0.1473738323969667, "market_dynamics": -0.648268, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6849.650879, "high": 6918.989664, "low": 6760.501353, "close": 6814.981934, "volume": 32329}, "trend_line": 7145.330176, "activity_lines": {"activity_5": 6897.85791, "activity_10": 6948.616042, "activity_20": 7003.775907, "activity_30": 7077.285795}, "trend_signal": 0, "fair_value": 7056.90456, "relative_strength": -7.931848, "rate_of_change": -0.1891013576787782, "market_dynamics": -0.771797, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6824.88746, "high": 6824.88746, "low": 6651.54121, "close": 6720.879395, "volume": 51931}, "trend_line": 7137.901042, "activity_lines": {"activity_5": 6828.519336, "activity_10": 6900.619363, "activity_20": 6970.380211, "activity_30": 7049.901873}, "trend_signal": 0, "fair_value": 7068.587966, "relative_strength": -10.500525, "rate_of_change": -0.10397187837383956, "market_dynamics": -0.967812, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6735.737639, "high": 6735.737639, "low": 6542.580831, "close": 6552.486328, "volume": 32865}, "trend_line": 7123.53807, "activity_lines": {"activity_5": 6721.540007, "activity_10": 6827.408763, "activity_20": 6925.168708, "activity_30": 7012.133182}, "trend_signal": 0, "fair_value": 7078.302972, "relative_strength": -13.522544, "rate_of_change": -0.20122122617682558, "market_dynamics": -1.197281, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6602.013855, "high": 6676.304911, "low": 6562.391866, "close": 6636.683105, "volume": 35212}, "trend_line": 7111.156201, "activity_lines": {"activity_5": 6671.352214, "activity_10": 6778.241513, "activity_20": 6891.065518, "activity_30": 6980.723185}, "trend_signal": 0, "fair_value": 7088.017979, "relative_strength": -13.713441, "rate_of_change": -0.17381628171743352, "market_dynamics": -1.2368, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6621.824766, "high": 6621.824766, "low": 6453.431152, "close": 6517.816895, "volume": 66440}, "trend_line": 7089.859375, "activity_lines": {"activity_5": 6603.33444, "activity_10": 6717.457768, "activity_20": 6848.165279, "activity_30": 6942.443229}, "trend_signal": 0, "fair_value": 7095.129617, "relative_strength": -12.285462, "rate_of_change": -0.2994847166626003, "market_dynamics": -1.274441, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6512.864133, "high": 6512.864133, "low": 6379.139885, "close": 6433.620117, "volume": 39254}, "trend_line": 7049.577018, "activity_lines": {"activity_5": 6531.684635, "activity_10": 6650.010316, "activity_20": 6799.982103, "activity_30": 6900.105213}, "trend_signal": 0, "fair_value": 7100.082366, "relative_strength": -11.218449, "rate_of_change": -0.5681686316944763, "market_dynamics": -1.276914, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6374.187235, "high": 6389.04548, "low": 6304.848633, "close": 6319.707031, "volume": 38113}, "trend_line": 6997.408073, "activity_lines": {"activity_5": 6447.487923, "activity_10": 6571.666841, "activity_20": 6744.369817, "activity_30": 6853.016826}, "trend_signal": 0, "fair_value": 7105.51134, "relative_strength": -10.588747, "rate_of_change": -0.7400294353376813, "market_dynamics": -1.274938, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6369.234528, "high": 6537.62793, "low": 6369.234305, "close": 6448.478516, "volume": 18517}, "trend_line": 6970.993425, "activity_lines": {"activity_5": 6432.959863, "activity_10": 6529.073207, "activity_20": 6704.771419, "activity_30": 6817.602016}, "trend_signal": 0, "fair_value": 7111.543535, "relative_strength": -8.688214, "rate_of_change": -0.3774918902032133, "market_dynamics": -1.338539, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6413.809418, "high": 6478.194923, "low": 6285.037751, "close": 6339.518066, "volume": 40687}, "trend_line": 6942.267481, "activity_lines": {"activity_5": 6389.045508, "activity_10": 6476.393981, "activity_20": 6658.121252, "activity_30": 6776.861671}, "trend_signal": 0, "fair_value": 7116.464537, "relative_strength": -14.527534, "rate_of_change": -0.41207819673133317, "market_dynamics": -1.358068, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6364.281543, "high": 6369.234291, "low": 6260.274009, "close": 6299.895996, "volume": 8307}, "trend_line": 6911.560433, "activity_lines": {"activity_5": 6351.734798, "activity_10": 6427.85704, "activity_20": 6611.541829, "activity_30": 6735.418349}, "trend_signal": 0, "fair_value": 7120.782317, "relative_strength": -14.816278, "rate_of_change": -0.4423201509311049, "market_dynamics": -1.370095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6354.376102, "high": 6354.376102, "low": 6057.211203, "close": 6067.116699, "volume": 39414}, "trend_line": 6858.896208, "activity_lines": {"activity_5": 6251.359049, "activity_10": 6347.622487, "activity_20": 6545.97686, "activity_30": 6680.938108}, "trend_signal": 0, "fair_value": 7123.544427, "relative_strength": -18.356402, "rate_of_change": -0.7619730089973379, "market_dynamics": -1.360907, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6116.644295, "high": 6146.360644, "low": 5992.825544, "close": 6042.353027, "volume": 26658}, "trend_line": 6806.727262, "activity_lines": {"activity_5": 6167.162304, "activity_10": 6276.482999, "activity_20": 6482.463751, "activity_30": 6628.257903}, "trend_signal": 0, "fair_value": 7125.957304, "relative_strength": -18.754081, "rate_of_change": -0.7606026453520548, "market_dynamics": -1.362931, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5987.872628, "high": 6096.833343, "low": 5943.297894, "close": 6081.975098, "volume": 17770}, "trend_line": 6769.416553, "activity_lines": {"activity_5": 6114.663184, "activity_10": 6224.884366, "activity_20": 6427.370322, "activity_30": 6581.499699}, "trend_signal": 0, "fair_value": 7128.941654, "relative_strength": -16.993128, "rate_of_change": -0.5481446158169913, "market_dynamics": -1.372875, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6012.636719, "high": 6072.069559, "low": 5953.203613, "close": 6062.164063, "volume": 33485}, "trend_line": 6732.601123, "activity_lines": {"activity_5": 6079.993945, "activity_10": 6178.238477, "activity_20": 6374.918355, "activity_30": 6535.870506}, "trend_signal": 0, "fair_value": 7131.894253, "relative_strength": -17.988571, "rate_of_change": -0.5438493806927004, "market_dynamics": -1.340917, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6101.786091, "high": 6185.98294, "low": 6057.211355, "close": 6111.691406, "volume": 28190}, "trend_line": 6699.912972, "activity_lines": {"activity_5": 6080.324089, "activity_10": 6151.043359, "activity_20": 6332.536963, "activity_30": 6495.811814}, "trend_signal": 0, "fair_value": 7135.386575, "relative_strength": -16.435321, "rate_of_change": -0.48552038659071306, "market_dynamics": -1.246105, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6131.502553, "high": 6225.604898, "low": 6096.833537, "close": 6185.98291, "volume": 30878}, "trend_line": 6667.720117, "activity_lines": {"activity_5": 6117.965039, "activity_10": 6144.739888, "activity_20": 6301.428997, "activity_30": 6462.655036}, "trend_signal": 0, "fair_value": 7139.513866, "relative_strength": -17.516029, "rate_of_change": -0.4804966144267737, "market_dynamics": -1.005549, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6220.652038, "high": 6230.557422, "low": 6096.833161, "close": 6205.793945, "volume": 34458}, "trend_line": 6637.673454, "activity_lines": {"activity_5": 6154.285254, "activity_10": 6146.540918, "activity_20": 6275.957733, "activity_30": 6432.853348}, "trend_signal": 0, "fair_value": 7143.355422, "relative_strength": -16.761943, "rate_of_change": -0.4506287377509023, "market_dynamics": -0.628896, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6230.557464, "high": 6230.557534, "low": 6111.691559, "close": 6190.935547, "volume": 22240}, "trend_line": 6605.810775, "activity_lines": {"activity_5": 6174.756608, "activity_10": 6147.711568, "activity_20": 6252.844906, "activity_30": 6404.031547}, "trend_signal": 0, "fair_value": 7146.403267, "relative_strength": -15.551665, "rate_of_change": -0.4800278172888835, "market_dynamics": -0.276817, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6215.699135, "high": 6215.699135, "low": 5695.660813, "close": 6012.636719, "volume": 53404}, "trend_line": 6568.004801, "activity_lines": {"activity_5": 6128.53099, "activity_10": 6121.146848, "activity_20": 6216.524761, "activity_30": 6365.762253}, "trend_signal": 0, "fair_value": 7147.355719, "relative_strength": -16.607901, "rate_of_change": -0.5723139110051162, "market_dynamics": -0.048113, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6067.116923, "high": 6077.02242, "low": 5893.770563, "close": 5977.967285, "volume": 32327}, "trend_line": 6534.986475, "activity_lines": {"activity_5": 6074.050716, "activity_10": 6094.221893, "activity_20": 6181.430992, "activity_30": 6327.695317}, "trend_signal": 0, "fair_value": 7145.228578, "relative_strength": -13.813684, "rate_of_change": -0.5027147056130835, "market_dynamics": 0.034421, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6032.447601, "high": 6200.84082, "low": 6007.683859, "close": 6185.98291, "volume": 26106}, "trend_line": 6508.076546, "activity_lines": {"activity_5": 6097.823926, "activity_10": 6110.971209, "activity_20": 6170.464202, "activity_30": 6305.178958}, "trend_signal": 0, "fair_value": 7143.895148, "relative_strength": -12.627678, "rate_of_change": -0.41178247427052966, "market_dynamics": 0.153878, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6161.218792, "high": 6230.557617, "low": 6121.596986, "close": 6230.557617, "volume": 72166}, "trend_line": 6481.826986, "activity_lines": {"activity_5": 6136.455371, "activity_10": 6133.663814, "activity_20": 6166.737856, "activity_30": 6287.274511}, "trend_signal": 0, "fair_value": 7139.228137, "relative_strength": -12.316493, "rate_of_change": -0.40333821851148527, "market_dynamics": 0.402843, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6379.139913, "high": 6428.667592, "low": 6289.99025, "close": 6354.375977, "volume": 111468}, "trend_line": 6459.209424, "activity_lines": {"activity_5": 6214.708691, "activity_10": 6175.446946, "activity_20": 6177.1386, "activity_30": 6279.051865}, "trend_signal": 0, "fair_value": 7137.704214, "relative_strength": -11.870971, "rate_of_change": -0.3489380702208142, "market_dynamics": 0.779226, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6403.903459, "high": 6468.289551, "low": 6294.943191, "close": 6389.04541, "volume": 70569}, "trend_line": 6432.629671, "activity_lines": {"activity_5": 6293.622461, "activity_10": 6218.580868, "activity_20": 6191.784577, "activity_30": 6274.525154}, "trend_signal": 0, "fair_value": 7137.831208, "relative_strength": -11.039071, "rate_of_change": -0.4115016444774122, "market_dynamics": 1.149396, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6344.470815, "high": 6493.052957, "low": 6309.801575, "close": 6468.289551, "volume": 116176}, "trend_line": 6415.129964, "activity_lines": {"activity_5": 6373.857031, "activity_10": 6270.179519, "activity_20": 6215.156843, "activity_30": 6276.825792}, "trend_signal": 0, "fair_value": 7138.21219, "relative_strength": -8.479808, "rate_of_change": -0.2720459267054229, "market_dynamics": 1.392512, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6473.242229, "high": 6542.580902, "low": 6309.801464, "close": 6344.470703, "volume": 131409}, "trend_line": 6394.16333, "activity_lines": {"activity_5": 6380.130501, "activity_10": 6292.782049, "activity_20": 6226.972682, "activity_30": 6272.26713}, "trend_signal": 0, "fair_value": 7136.910507, "relative_strength": -8.299657, "rate_of_change": -0.3268310091558331, "market_dynamics": 1.472345, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6285.037821, "high": 6299.896067, "low": 6185.982992, "close": 6210.746582, "volume": 102668}, "trend_line": 6367.91377, "activity_lines": {"activity_5": 6331.263411, "activity_10": 6288.189506, "activity_20": 6226.477411, "activity_30": 6260.433791}, "trend_signal": 0, "fair_value": 7133.195945, "relative_strength": -12.798979, "rate_of_change": -0.41052376433431204, "market_dynamics": 1.378583, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6200.84089, "high": 6200.84096, "low": 6096.833203, "close": 6181.029785, "volume": 75828}, "trend_line": 6341.168913, "activity_lines": {"activity_5": 6273.811458, "activity_10": 6278.103862, "activity_20": 6223.670829, "activity_30": 6248.37676}, "trend_signal": 0, "fair_value": 7133.640422, "relative_strength": -13.917211, "rate_of_change": -0.4199940194855949, "market_dynamics": 1.207801, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6161.219258, "high": 6161.219258, "low": 5893.770467, "close": 5953.203613, "volume": 122391}, "trend_line": 6307.490218, "activity_lines": {"activity_5": 6151.973861, "activity_10": 6226.775382, "activity_20": 6200.440081, "activity_30": 6223.346741}, "trend_signal": 0, "fair_value": 7132.402234, "relative_strength": -17.29151, "rate_of_change": -0.5311117786336835, "market_dynamics": 0.884486, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5953.203418, "high": 5953.203418, "low": 5794.715709, "close": 5839.290527, "volume": 61425}, "trend_line": 6272.655892, "activity_lines": {"activity_5": 6021.221354, "activity_10": 6155.816033, "activity_20": 6168.20006, "activity_30": 6193.140309}, "trend_signal": 0, "fair_value": 7127.608229, "relative_strength": -18.82245, "rate_of_change": -0.5522692036935973, "market_dynamics": 0.380661, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5804.621358, "high": 5873.959726, "low": 5774.904867, "close": 5819.479492, "volume": 53562}, "trend_line": 6239.472477, "activity_lines": {"activity_5": 5925.798437, "activity_10": 6083.776074, "activity_20": 6136.266634, "activity_30": 6163.903122}, "trend_signal": 0, "fair_value": 7125.735076, "relative_strength": -20.432272, "rate_of_change": -0.5290169837360419, "market_dynamics": -0.064253, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5903.676217, "high": 5903.676217, "low": 5621.369558, "close": 5646.133301, "volume": 97256}, "trend_line": 6203.647607, "activity_lines": {"activity_5": 5807.592871, "activity_10": 5986.882324, "activity_20": 6089.003271, "activity_30": 6125.623175}, "trend_signal": 0, "fair_value": 7120.78233, "relative_strength": -22.209569, "rate_of_change": -0.5741650457159373, "market_dynamics": -0.422134, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5631.274776, "high": 5631.274776, "low": 5477.739899, "close": 5492.598145, "volume": 81126}, "trend_line": 6168.318001, "activity_lines": {"activity_5": 5675.849805, "activity_10": 5872.698988, "activity_20": 6029.004274, "activity_30": 6079.749016}, "trend_signal": 0, "fair_value": 7114.654892, "relative_strength": -22.089667, "rate_of_change": -0.5694973060709546, "market_dynamics": -0.740239, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5477.739648, "high": 5631.274749, "low": 5477.739648, "close": 5616.416504, "volume": 57907}, "trend_line": 6134.309115, "activity_lines": {"activity_5": 5631.274968, "activity_10": 5796.696768, "activity_20": 5983.604057, "activity_30": 6044.142468}, "trend_signal": 0, "fair_value": 7108.940179, "relative_strength": -17.941245, "rate_of_change": -0.551347806557414, "market_dynamics": -0.843624, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5517.361959, "high": 5522.314636, "low": 5398.495689, "close": 5438.117676, "volume": 63992}, "trend_line": 6098.319141, "activity_lines": {"activity_5": 5549.719662, "activity_10": 5702.324379, "activity_20": 5923.345608, "activity_30": 5999.226891}, "trend_signal": 0, "fair_value": 7102.336513, "relative_strength": -18.432298, "rate_of_change": -0.5866997134525731, "market_dynamics": -0.964281, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5438.117858, "high": 5477.739662, "low": 5358.873882, "close": 5428.212402, "volume": 65474}, "trend_line": 6064.80555, "activity_lines": {"activity_5": 5491.607454, "activity_10": 5624.881428, "activity_20": 5865.351293, "activity_30": 5955.994198}, "trend_signal": 0, "fair_value": 7094.272423, "relative_strength": -15.383665, "rate_of_change": -0.5495545612672603, "market_dynamics": -1.067329, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5428.212432, "high": 5428.212432, "low": 5284.582408, "close": 5289.535156, "volume": 28438}, "trend_line": 6030.466488, "activity_lines": {"activity_5": 5413.353971, "activity_10": 5538.883674, "activity_20": 5797.758052, "activity_30": 5905.976754}, "trend_signal": 0, "fair_value": 7086.240081, "relative_strength": -20.333165, "rate_of_change": -0.5662021925830749, "market_dynamics": -1.15708, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5279.629924, "high": 5348.968108, "low": 5244.960602, "close": 5259.818848, "volume": 31538}, "trend_line": 5990.844499, "activity_lines": {"activity_5": 5348.968262, "activity_10": 5464.232253, "activity_20": 5731.697824, "activity_30": 5856.257551}, "trend_signal": 0, "fair_value": 7078.175991, "relative_strength": -20.35644, "rate_of_change": -0.6570302492990193, "market_dynamics": -1.251288, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5249.913309, "high": 5433.165151, "low": 5235.055064, "close": 5428.212402, "volume": 31051}, "trend_line": 5960.467643, "activity_lines": {"activity_5": 5356.232357, "activity_10": 5436.947132, "activity_20": 5686.108966, "activity_30": 5819.958706}, "trend_signal": 0, "fair_value": 7072.207294, "relative_strength": -16.47728, "rate_of_change": -0.50705465656921, "market_dynamics": -1.231184, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5428.212402, "high": 5556.983622, "low": 5403.448396, "close": 5522.314453, "volume": 54083}, "trend_line": 5934.548258, "activity_lines": {"activity_5": 5407.410742, "activity_10": 5436.31677, "activity_20": 5652.265181, "activity_30": 5791.690758}, "trend_signal": 0, "fair_value": 7067.76252, "relative_strength": -10.235898, "rate_of_change": -0.4348548897910719, "market_dynamics": -1.112772, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5482.692495, "high": 5547.078083, "low": 5433.16501, "close": 5527.26709, "volume": 30349}, "trend_line": 5916.553271, "activity_lines": {"activity_5": 5454.626888, "activity_10": 5442.350089, "activity_20": 5621.062851, "activity_30": 5765.414554}, "trend_signal": 0, "fair_value": 7062.587531, "relative_strength": -10.814903, "rate_of_change": -0.30322420878020667, "market_dynamics": -0.92477, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5596.605845, "high": 5626.322336, "low": 5561.936273, "close": 5616.416504, "volume": 22710}, "trend_line": 5902.355387, "activity_lines": {"activity_5": 5524.955859, "activity_10": 5469.905344, "activity_20": 5601.487684, "activity_30": 5746.050891}, "trend_signal": 0, "fair_value": 7057.984012, "relative_strength": -9.56123, "rate_of_change": -0.23996883573399264, "market_dynamics": -0.627454, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5616.416921, "high": 5794.715555, "low": 5601.558675, "close": 5720.424316, "volume": 54583}, "trend_line": 5890.303695, "activity_lines": {"activity_5": 5608.162012, "activity_10": 5516.911417, "activity_20": 5594.742504, "activity_30": 5734.313403}, "trend_signal": 0, "fair_value": 7053.888468, "relative_strength": -9.353755, "rate_of_change": -0.2041844519654642, "market_dynamics": -0.18975, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5720.424469, "high": 5873.959726, "low": 5690.707894, "close": 5819.479492, "volume": 57908}, "trend_line": 5882.214209, "activity_lines": {"activity_5": 5693.679525, "activity_10": 5577.785227, "activity_20": 5600.449967, "activity_30": 5729.7441}, "trend_signal": 0, "fair_value": 7049.983417, "relative_strength": -4.409853, "rate_of_change": -0.13733563528934228, "market_dynamics": 0.2108, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5755.093903, "high": 5799.668486, "low": 5715.471832, "close": 5730.330078, "volume": 52325}, "trend_line": 5869.502165, "activity_lines": {"activity_5": 5723.396094, "activity_10": 5618.757999, "activity_20": 5600.379229, "activity_30": 5719.945123}, "trend_signal": 0, "fair_value": 7046.745083, "relative_strength": -6.36086, "rate_of_change": -0.21610984483615017, "market_dynamics": 0.548111, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5715.471821, "high": 5715.471821, "low": 5527.26709, "close": 5591.652832, "volume": 45823}, "trend_line": 5849.691162, "activity_lines": {"activity_5": 5693.019206, "activity_10": 5629.203773, "activity_20": 5590.615227, "activity_30": 5702.01936}, "trend_signal": 0, "fair_value": 7042.173315, "relative_strength": -7.863898, "rate_of_change": -0.3375244176266489, "market_dynamics": 0.727741, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5547.078195, "high": 5641.180623, "low": 5482.692271, "close": 5611.463867, "volume": 40716}, "trend_line": 5829.880159, "activity_lines": {"activity_5": 5664.953613, "activity_10": 5640.279909, "activity_20": 5586.322838, "activity_30": 5686.649857}, "trend_signal": 0, "fair_value": 7036.109372, "relative_strength": -6.495367, "rate_of_change": -0.33866750314432753, "market_dynamics": 0.71247, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5586.700337, "high": 5601.558329, "low": 5492.59781, "close": 5591.652832, "volume": 27288}, "trend_line": 5809.904069, "activity_lines": {"activity_5": 5630.614518, "activity_10": 5641.90079, "activity_20": 5582.99741, "activity_30": 5671.280352}, "trend_signal": 0, "fair_value": 7030.394663, "relative_strength": -4.738649, "rate_of_change": -0.3426500966604194, "market_dynamics": 0.551183, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5561.936565, "high": 5651.085784, "low": 5512.408845, "close": 5636.227539, "volume": 21081}, "trend_line": 5797.357096, "activity_lines": {"activity_5": 5619.718424, "activity_10": 5645.592818, "activity_20": 5586.723749, "activity_30": 5660.075415}, "trend_signal": 0, "fair_value": 7023.790997, "relative_strength": -4.121834, "rate_of_change": -0.21595835061972063, "market_dynamics": 0.46483, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5636.227763, "high": 5665.944253, "low": 5423.259542, "close": 5433.165039, "volume": 48248}, "trend_line": 5779.197021, "activity_lines": {"activity_5": 5553.351628, "activity_10": 5608.582297, "activity_20": 5572.620212, "activity_30": 5636.579153}, "trend_signal": 0, "fair_value": 7015.250682, "relative_strength": -1.580519, "rate_of_change": -0.3132474798305883, "market_dynamics": 0.422286, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5433.16501, "high": 5566.889272, "low": 5433.16501, "close": 5492.598145, "volume": 38248}, "trend_line": 5756.084196, "activity_lines": {"activity_5": 5526.606869, "activity_10": 5583.998695, "activity_20": 5566.110903, "activity_30": 5618.088903}, "trend_signal": 0, "fair_value": 7007.281838, "relative_strength": -3.377844, "rate_of_change": -0.3999314250061827, "market_dynamics": 0.373701, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5472.78715, "high": 5492.598145, "low": 5413.353892, "close": 5418.306641, "volume": 33331}, "trend_line": 5729.009163, "activity_lines": {"activity_5": 5481.701921, "activity_10": 5546.537891, "activity_20": 5554.082789, "activity_30": 5596.296803}, "trend_signal": 0, "fair_value": 6999.852714, "relative_strength": -2.478202, "rate_of_change": -0.4703724281659218, "market_dynamics": 0.316475, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5418.306711, "high": 5452.975809, "low": 5388.590151, "close": 5443.070313, "volume": 22678}, "trend_line": 5698.632308, "activity_lines": {"activity_5": 5457.928679, "activity_10": 5517.18157, "activity_20": 5545.49801, "activity_30": 5577.849135}, "trend_signal": 0, "fair_value": 6992.328344, "relative_strength": -0.519638, "rate_of_change": -0.5302287731739752, "market_dynamics": 0.160885, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5502.503264, "high": 5566.889118, "low": 5472.786775, "close": 5502.503418, "volume": 55380}, "trend_line": 5669.080908, "activity_lines": {"activity_5": 5463.871973, "activity_10": 5503.674068, "activity_20": 5542.809373, "activity_30": 5565.195658}, "trend_signal": 0, "fair_value": 6985.280201, "relative_strength": -1.757734, "rate_of_change": -0.5185700428243928, "market_dynamics": 0.153243, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5462.881348, "high": 5467.834208, "low": 5304.393707, "close": 5319.251953, "volume": 27636}, "trend_line": 5630.779655, "activity_lines": {"activity_5": 5417.646387, "activity_10": 5462.611319, "activity_20": 5523.210659, "activity_30": 5542.626048}, "trend_signal": 0, "fair_value": 6975.819183, "relative_strength": -1.201295, "rate_of_change": -0.6756166232510513, "market_dynamics": -0.123619, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5319.251702, "high": 5448.023172, "low": 5319.251702, "close": 5438.117676, "volume": 34300}, "trend_line": 5600.567887, "activity_lines": {"activity_5": 5418.636914, "activity_10": 5450.634668, "activity_20": 5515.498517, "activity_30": 5530.196243}, "trend_signal": 0, "fair_value": 6967.310616, "relative_strength": 1.187287, "rate_of_change": -0.5365467990418126, "market_dynamics": -0.241463, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5457.928823, "high": 5517.361816, "low": 5433.16508, "close": 5517.361816, "volume": 31904}, "trend_line": 5577.455062, "activity_lines": {"activity_5": 5449.674186, "activity_10": 5455.857591, "activity_20": 5515.286268, "activity_30": 5524.828109}, "trend_signal": 0, "fair_value": 6959.976738, "relative_strength": 1.334278, "rate_of_change": -0.4126871679146947, "market_dynamics": -0.244487, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5462.881683, "high": 5487.645243, "low": 5433.164816, "close": 5443.070313, "volume": 35225}, "trend_line": 5552.856413, "activity_lines": {"activity_5": 5449.343945, "activity_10": 5449.283913, "activity_20": 5506.913749, "activity_30": 5516.158125}, "trend_signal": 0, "fair_value": 6952.64286, "relative_strength": -2.642445, "rate_of_change": -0.4410371527256882, "market_dynamics": -0.417811, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5522.314466, "high": 5646.133147, "low": 5492.598045, "close": 5561.936523, "volume": 50313}, "trend_line": 5539.814176, "activity_lines": {"activity_5": 5488.635775, "activity_10": 5467.023775, "activity_20": 5508.989195, "activity_30": 5516.743939}, "trend_signal": 0, "fair_value": 6944.674016, "relative_strength": -0.519857, "rate_of_change": -0.2348743786975456, "market_dynamics": -0.088868, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5581.7476, "high": 5715.471484, "low": 5571.841811, "close": 5680.802246, "volume": 30906}, "trend_line": 5534.531234, "activity_lines": {"activity_5": 5563.587305, "activity_10": 5507.726332, "activity_20": 5521.748405, "activity_30": 5525.839944}, "trend_signal": 0, "fair_value": 6936.641674, "relative_strength": 1.394362, "rate_of_change": -0.09536316259283534, "market_dynamics": 0.199027, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5705.566365, "high": 5745.188354, "low": 5685.755371, "close": 5685.755371, "volume": 12509}, "trend_line": 5530.073763, "activity_lines": {"activity_5": 5616.086523, "activity_10": 5544.826962, "activity_20": 5534.224637, "activity_30": 5535.596339}, "trend_signal": 1, "fair_value": 6928.196605, "relative_strength": 2.413537, "rate_of_change": -0.08053926902817646, "market_dynamics": 0.43112, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5705.566128, "high": 5854.148438, "low": 5621.369406, "close": 5854.148438, "volume": 67892}, "trend_line": 5537.007601, "activity_lines": {"activity_5": 5708.207585, "activity_10": 5609.032564, "activity_20": 5561.983598, "activity_30": 5556.504383}, "trend_signal": 1, "fair_value": 6919.878528, "relative_strength": 5.332628, "rate_of_change": 0.1253841864893751, "market_dynamics": 0.936217, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5819.479297, "high": 5849.195801, "low": 5760.046317, "close": 5849.195801, "volume": 102013}, "trend_line": 5548.894189, "activity_lines": {"activity_5": 5776.225326, "activity_10": 5664.41329, "activity_20": 5588.138823, "activity_30": 5576.645557}, "trend_signal": 1, "fair_value": 6910.957232, "relative_strength": 2.465167, "rate_of_change": 0.2146753058069243, "market_dynamics": 1.202111, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5883.865316, "high": 5973.014495, "low": 5864.054088, "close": 5938.345215, "volume": 111298}, "trend_line": 5559.625147, "activity_lines": {"activity_5": 5846.884505, "activity_10": 5728.618901, "activity_20": 5622.171271, "activity_30": 5601.77143}, "trend_signal": 1, "fair_value": 6899.337321, "relative_strength": 1.562085, "rate_of_change": 0.193389126454653, "market_dynamics": 1.477998, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5928.439971, "high": 5928.439971, "low": 5660.991517, "close": 5690.708008, "volume": 54286}, "trend_line": 5568.044824, "activity_lines": {"activity_5": 5809.904037, "activity_10": 5739.875169, "activity_20": 5632.053195, "activity_30": 5610.228389}, "trend_signal": 1, "fair_value": 6883.939353, "relative_strength": 2.056117, "rate_of_change": 0.15144324981232166, "market_dynamics": 1.557046, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5492.597921, "high": 5552.030762, "low": 5423.259277, "close": 5552.030762, "volume": 31325}, "trend_line": 5572.172103, "activity_lines": {"activity_5": 5726.037435, "activity_10": 5719.163645, "activity_20": 5628.916439, "activity_30": 5609.195223}, "trend_signal": 1, "fair_value": 6867.334945, "relative_strength": -1.540856, "rate_of_change": 0.07412438531763285, "market_dynamics": 1.244644, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5556.983663, "high": 5631.274861, "low": 5537.17267, "close": 5581.747559, "volume": 32818}, "trend_line": 5581.912516, "activity_lines": {"activity_5": 5660.991407, "activity_10": 5701.784029, "activity_20": 5628.798531, "activity_30": 5609.812995}, "trend_signal": 1, "fair_value": 6851.365507, "relative_strength": -1.023911, "rate_of_change": 0.1748045972010862, "market_dynamics": 0.917742, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5571.84177, "high": 5651.086008, "low": 5571.84177, "close": 5626.322266, "volume": 27814}, "trend_line": 5594.129297, "activity_lines": {"activity_5": 5628.963672, "activity_10": 5691.338255, "activity_20": 5633.067339, "activity_30": 5612.67814}, "trend_signal": 1, "fair_value": 6834.538859, "relative_strength": -3.027722, "rate_of_change": 0.2188637131983328, "market_dynamics": 0.521932, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5665.943944, "high": 5665.943944, "low": 5457.928752, "close": 5467.834473, "volume": 21346}, "trend_line": 5595.450033, "activity_lines": {"activity_5": 5558.964909, "activity_10": 5648.744665, "activity_20": 5622.076979, "activity_30": 5604.530087}, "trend_signal": 0, "fair_value": 6818.029698, "relative_strength": -2.518183, "rate_of_change": 0.02360932202099707, "market_dynamics": 0.222124, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5472.786775, "high": 5576.794952, "low": 5433.165051, "close": 5507.456055, "volume": 30899}, "trend_line": 5594.954753, "activity_lines": {"activity_5": 5533.540723, "activity_10": 5615.065945, "activity_20": 5615.661975, "activity_30": 5598.853056}, "trend_signal": 0, "fair_value": 6800.09186, "relative_strength": 1.916567, "rate_of_change": -0.008851477487585553, "market_dynamics": 0.047175, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5542.12532, "high": 5586.700195, "low": 5388.590124, "close": 5586.700195, "volume": 54518}, "trend_line": 5596.935856, "activity_lines": {"activity_5": 5546.748047, "activity_10": 5598.946999, "activity_20": 5616.440265, "activity_30": 5598.320504}, "trend_signal": 0, "fair_value": 6779.963379, "relative_strength": 4.722581, "rate_of_change": 0.03540874032873659, "market_dynamics": -0.048471, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5611.46402, "high": 5631.275014, "low": 5532.21988, "close": 5611.463867, "volume": 34094}, "trend_line": 5596.770768, "activity_lines": {"activity_5": 5565.898633, "activity_10": 5589.131543, "activity_20": 5619.128895, "activity_30": 5599.257795}, "trend_signal": 0, "fair_value": 6760.088886, "relative_strength": 3.081716, "rate_of_change": -0.0029496139360390312, "market_dynamics": -0.150702, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5611.464091, "high": 5631.275085, "low": 5517.361969, "close": 5571.841797, "volume": 37057}, "trend_line": 5591.818018, "activity_lines": {"activity_5": 5569.860775, "activity_10": 5576.524521, "activity_20": 5617.124198, "activity_30": 5597.649474}, "trend_signal": 0, "fair_value": 6739.198449, "relative_strength": -0.050482, "rate_of_change": -0.08849299364408734, "market_dynamics": -0.222165, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5537.172628, "high": 5561.93637, "low": 5225.149444, "close": 5457.928711, "volume": 36507}, "trend_line": 5579.766325, "activity_lines": {"activity_5": 5539.483919, "activity_10": 5548.248828, "activity_20": 5603.657438, "activity_30": 5589.011454}, "trend_signal": 0, "fair_value": 6718.625495, "relative_strength": -2.44225, "rate_of_change": -0.21552369839658725, "market_dynamics": -0.377099, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5388.590332, "high": 5388.590332, "low": 5348.968303, "close": 5368.779297, "volume": 18976}, "trend_line": 5567.714632, "activity_lines": {"activity_5": 5480.050977, "activity_10": 5512.498997, "activity_20": 5581.912519, "activity_30": 5575.399388}, "trend_signal": 0, "fair_value": 6695.734907, "relative_strength": -4.47943, "rate_of_change": -0.21598920632217394, "market_dynamics": -0.660244, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5363.826437, "high": 5452.975879, "low": 5358.873689, "close": 5368.779297, "volume": 22269}, "trend_line": 5560.285514, "activity_lines": {"activity_5": 5429.863151, "activity_10": 5482.602415, "activity_20": 5559.931755, "activity_30": 5562.56485}, "trend_signal": 0, "fair_value": 6672.749074, "relative_strength": -6.033507, "rate_of_change": -0.13343209002310835, "market_dynamics": -0.913825, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5363.826465, "high": 5502.503376, "low": 5319.25173, "close": 5482.692383, "volume": 18339}, "trend_line": 5555.993132, "activity_lines": {"activity_5": 5432.174414, "activity_10": 5476.749148, "activity_20": 5549.130039, "activity_30": 5557.558842}, "trend_signal": 0, "fair_value": 6650.969677, "relative_strength": -2.50085, "rate_of_change": -0.0771971509231485, "market_dynamics": -1.010202, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5462.881417, "high": 5487.645159, "low": 5348.96815, "close": 5353.920898, "volume": 17558}, "trend_line": 5548.068734, "activity_lines": {"activity_5": 5400.146615, "activity_10": 5449.283887, "activity_20": 5526.229464, "activity_30": 5544.521923}, "trend_signal": 0, "fair_value": 6630.110984, "relative_strength": -8.173757, "rate_of_change": -0.14262793008793087, "market_dynamics": -1.121154, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5348.96822, "high": 5393.543192, "low": 5309.346456, "close": 5383.637695, "volume": 24400}, "trend_line": 5539.649072, "activity_lines": {"activity_5": 5392.552474, "activity_10": 5432.174432, "activity_20": 5506.583582, "activity_30": 5533.913469}, "trend_signal": 0, "fair_value": 6608.204596, "relative_strength": -11.129927, "rate_of_change": -0.15175842989115074, "market_dynamics": -1.080738, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5408.401033, "high": 5428.212026, "low": 5319.251883, "close": 5344.015625, "volume": 107583}, "trend_line": 5536.677425, "activity_lines": {"activity_5": 5376.703711, "activity_10": 5409.391815, "activity_20": 5484.013212, "activity_30": 5521.291957}, "trend_signal": 0, "fair_value": 6585.980725, "relative_strength": -13.997433, "rate_of_change": -0.0536432355439338, "market_dynamics": -0.904782, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5403.44873, "high": 5497.55074, "low": 5373.731864, "close": 5462.881348, "volume": 64119}, "trend_line": 5535.686865, "activity_lines": {"activity_5": 5402.127767, "activity_10": 5411.192791, "activity_20": 5474.367132, "activity_30": 5516.530919}, "trend_signal": 0, "fair_value": 6570.614505, "relative_strength": -15.535779, "rate_of_change": -0.017890874327037155, "market_dynamics": -0.685935, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5462.881683, "high": 5462.881683, "low": 5215.243959, "close": 5244.960449, "volume": 70143}, "trend_line": 5529.908659, "activity_lines": {"activity_5": 5348.638053, "activity_10": 5375.623038, "activity_20": 5445.027986, "activity_30": 5497.774376}, "trend_signal": 0, "fair_value": 6555.375279, "relative_strength": -19.542024, "rate_of_change": -0.10438101252679788, "market_dynamics": -0.572195, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5269.724498, "high": 5566.888987, "low": 5235.055105, "close": 5363.82666, "volume": 75560}, "trend_line": 5527.267204, "activity_lines": {"activity_5": 5350.619206, "activity_10": 5368.329022, "activity_20": 5429.910326, "activity_30": 5487.059409}, "trend_signal": 0, "fair_value": 6541.913962, "relative_strength": -17.467773, "rate_of_change": -0.04776670218053146, "market_dynamics": -0.377653, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5368.779101, "high": 5368.779101, "low": 5195.433258, "close": 5230.102539, "volume": 46655}, "trend_line": 5518.187175, "activity_lines": {"activity_5": 5307.365267, "activity_10": 5340.503622, "activity_20": 5404.368318, "activity_30": 5467.887495}, "trend_signal": 0, "fair_value": 6528.738381, "relative_strength": -22.372868, "rate_of_change": -0.1642770046186416, "market_dynamics": -0.521134, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5200.386078, "high": 5264.771331, "low": 5165.716837, "close": 5249.913086, "volume": 62954}, "trend_line": 5515.875879, "activity_lines": {"activity_5": 5280.950521, "activity_10": 5320.422434, "activity_20": 5384.085612, "activity_30": 5450.579489}, "trend_signal": 0, "fair_value": 6517.721689, "relative_strength": -22.155008, "rate_of_change": -0.04188505983398174, "market_dynamics": -0.757472, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5299.440918, "high": 5309.346415, "low": 5215.244029, "close": 5249.913086, "volume": 32393}, "trend_line": 5509.602393, "activity_lines": {"activity_5": 5260.809277, "activity_10": 5302.50245, "activity_20": 5365.90193, "activity_30": 5433.420599}, "trend_signal": 0, "fair_value": 6503.403164, "relative_strength": -22.056565, "rate_of_change": -0.11373508283397775, "market_dynamics": -0.824825, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5170.669141, "high": 5215.243875, "low": 5096.378347, "close": 5121.14209, "volume": 49401}, "trend_line": 5496.395068, "activity_lines": {"activity_5": 5211.942253, "activity_10": 5263.330762, "activity_20": 5336.892999, "activity_30": 5408.358644}, "trend_signal": 0, "fair_value": 6489.084642, "relative_strength": -21.821915, "rate_of_change": -0.23971466646631953, "market_dynamics": -1.042311, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5096.378041, "high": 5121.141628, "low": 5022.086802, "close": 5076.566895, "volume": 94067}, "trend_line": 5484.178288, "activity_lines": {"activity_5": 5156.471387, "activity_10": 5222.628134, "activity_20": 5305.832171, "activity_30": 5381.272956}, "trend_signal": 0, "fair_value": 6473.432686, "relative_strength": -24.3324, "rate_of_change": -0.222268957177511, "market_dynamics": -0.980916, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5066.66144, "high": 5126.094685, "low": 5046.850447, "close": 5106.283691, "volume": 99956}, "trend_line": 5468.98986, "activity_lines": {"activity_5": 5130.056771, "activity_10": 5192.37136, "activity_20": 5280.219396, "activity_30": 5356.892659}, "trend_signal": 0, "fair_value": 6459.526893, "relative_strength": -23.994322, "rate_of_change": -0.2769499312820368, "market_dynamics": -0.916043, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5121.14209, "high": 5175.622294, "low": 5076.567159, "close": 5165.716797, "volume": 47778}, "trend_line": 5451.820345, "activity_lines": {"activity_5": 5131.70778, "activity_10": 5177.963406, "activity_20": 5261.988588, "activity_30": 5337.326655}, "trend_signal": 0, "fair_value": 6443.874941, "relative_strength": -21.498739, "rate_of_change": -0.31394307613507977, "market_dynamics": -0.859087, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5165.716462, "high": 5190.480204, "low": 5116.189118, "close": 5121.14209, "volume": 35103}, "trend_line": 5432.999902, "activity_lines": {"activity_5": 5124.113639, "activity_10": 5158.692756, "activity_20": 5241.1399, "activity_30": 5315.992574}, "trend_signal": 0, "fair_value": 6428.349982, "relative_strength": -22.294282, "rate_of_change": -0.3452139250564487, "market_dynamics": -0.905119, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5200.385631, "high": 5215.243945, "low": 5116.189341, "close": 5121.14209, "volume": 40094}, "trend_line": 5408.566358, "activity_lines": {"activity_5": 5125.104232, "activity_10": 5145.635547, "activity_20": 5222.508154, "activity_30": 5295.872715}, "trend_signal": 0, "fair_value": 6412.031313, "relative_strength": -22.344147, "rate_of_change": -0.4497247274200214, "market_dynamics": -0.987162, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5131.04721, "high": 5140.95286, "low": 5091.425376, "close": 5131.047363, "volume": 46980}, "trend_line": 5384.628076, "activity_lines": {"activity_5": 5129.396582, "activity_10": 5136.63054, "activity_20": 5207.154634, "activity_30": 5277.968264}, "trend_signal": 0, "fair_value": 6395.268163, "relative_strength": -26.118739, "rate_of_change": -0.4425993953941625, "market_dynamics": -1.07431, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5190.480357, "high": 5225.149526, "low": 5150.858551, "close": 5165.716797, "volume": 31987}, "trend_line": 5358.873796, "activity_lines": {"activity_5": 5141.613379, "activity_10": 5138.161417, "activity_20": 5197.201986, "activity_30": 5263.844956}, "trend_signal": 0, "fair_value": 6377.806553, "relative_strength": -26.230376, "rate_of_change": -0.47829264410647676, "market_dynamics": -0.94887, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5140.952972, "high": 5140.952972, "low": 5046.850474, "close": 5111.236328, "volume": 67833}, "trend_line": 5339.558073, "activity_lines": {"activity_5": 5131.707812, "activity_10": 5130.957404, "activity_20": 5183.452207, "activity_30": 5247.868345}, "trend_signal": 0, "fair_value": 6360.757669, "relative_strength": -25.273361, "rate_of_change": -0.36044370021211275, "market_dynamics": -0.790889, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5111.236286, "high": 5111.236286, "low": 5031.992452, "close": 5041.897949, "volume": 37638}, "trend_line": 5322.553646, "activity_lines": {"activity_5": 5102.321484, "activity_10": 5113.667809, "activity_20": 5164.325167, "activity_30": 5228.664466}, "trend_signal": 0, "fair_value": 6343.550043, "relative_strength": -29.106054, "rate_of_change": -0.31846131772560743, "market_dynamics": -0.716464, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5041.898102, "high": 5076.567342, "low": 5041.898102, "close": 5056.756348, "volume": 16151}, "trend_line": 5305.053939, "activity_lines": {"activity_5": 5083.170898, "activity_10": 5102.861834, "activity_20": 5148.169792, "activity_30": 5211.516253}, "trend_signal": 0, "fair_value": 6325.072482, "relative_strength": -29.561164, "rate_of_change": -0.32878404171935977, "market_dynamics": -0.739666, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5012.181488, "high": 5056.755998, "low": 4952.748535, "close": 5007.228516, "volume": 85339}, "trend_line": 5284.417481, "activity_lines": {"activity_5": 5051.803418, "activity_10": 5084.221449, "activity_20": 5129.325746, "activity_30": 5192.30171}, "trend_signal": 0, "fair_value": 6307.928351, "relative_strength": -32.286878, "rate_of_change": -0.3889961956520636, "market_dynamics": -0.776432, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5027.039704, "high": 5086.472768, "low": 4987.417897, "close": 5081.52002, "volume": 73293}, "trend_line": 5271.540332, "activity_lines": {"activity_5": 5053.454362, "activity_10": 5080.349308, "activity_20": 5119.207999, "activity_30": 5179.211551}, "trend_signal": 0, "fair_value": 6291.927165, "relative_strength": -34.074218, "rate_of_change": -0.24368152301176652, "market_dynamics": -0.56119, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5061.708692, "high": 5170.669351, "low": 5046.850447, "close": 5136.0, "volume": 124829}, "trend_line": 5259.158464, "activity_lines": {"activity_5": 5078.878418, "activity_10": 5086.832866, "activity_20": 5115.717476, "activity_30": 5170.467013}, "trend_signal": 0, "fair_value": 6275.195763, "relative_strength": -35.456486, "rate_of_change": -0.2348814050579759, "market_dynamics": -0.095389, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5165.716615, "high": 5249.91338, "low": 5012.181453, "close": 5170.669434, "volume": 60675}, "trend_line": 5245.290772, "activity_lines": {"activity_5": 5114.208041, "activity_10": 5100.160263, "activity_20": 5116.519355, "activity_30": 5164.758044}, "trend_signal": 0, "fair_value": 6259.258072, "relative_strength": -31.890442, "rate_of_change": -0.2636865212358014, "market_dynamics": 0.434807, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5170.669168, "high": 5304.393555, "low": 5135.999931, "close": 5304.393555, "volume": 68443}, "trend_line": 5235.055094, "activity_lines": {"activity_5": 5185.527604, "activity_10": 5136.900639, "activity_20": 5131.448349, "activity_30": 5168.571126}, "trend_signal": 0, "fair_value": 6243.987098, "relative_strength": -30.49142, "rate_of_change": -0.19514033530112956, "market_dynamics": 0.945706, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5249.913268, "high": 5294.48824, "low": 5136.000265, "close": 5145.905762, "volume": 64828}, "trend_line": 5220.857227, "activity_lines": {"activity_5": 5187.508757, "activity_10": 5141.493209, "activity_20": 5131.000254, "activity_30": 5162.819557}, "trend_signal": 0, "fair_value": 6228.303395, "relative_strength": -29.181797, "rate_of_change": -0.27120759466834105, "market_dynamics": 1.112622, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5136.000042, "high": 5235.055288, "low": 5136.000042, "close": 5230.102539, "volume": 71642}, "trend_line": 5213.263021, "activity_lines": {"activity_5": 5208.310352, "activity_10": 5161.12413, "activity_20": 5139.608617, "activity_30": 5163.416028}, "trend_signal": 0, "fair_value": 6213.794384, "relative_strength": -28.731868, "rate_of_change": -0.14545898632750845, "market_dynamics": 1.142393, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5244.960785, "high": 5259.819031, "low": 5160.763672, "close": 5195.433105, "volume": 29863}, "trend_line": 5207.484815, "activity_lines": {"activity_5": 5207.649967, "activity_10": 5173.280868, "activity_20": 5144.91513, "activity_30": 5162.265711}, "trend_signal": 0, "fair_value": 6199.31712, "relative_strength": -31.512705, "rate_of_change": -0.11083664830882804, "market_dynamics": 1.062136, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5165.716532, "high": 5175.621874, "low": 5121.141755, "close": 5145.905762, "volume": 31114}, "trend_line": 5200.055697, "activity_lines": {"activity_5": 5186.518262, "activity_10": 5174.901785, "activity_20": 5145.764181, "activity_30": 5158.292869}, "trend_signal": 0, "fair_value": 6184.331881, "relative_strength": -32.577564, "rate_of_change": -0.14266230750401174, "market_dynamics": 0.798361, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5140.952818, "high": 5140.953074, "low": 5031.992341, "close": 5046.850586, "volume": 42229}, "trend_line": 5185.527637, "activity_lines": {"activity_5": 5134.019076, "activity_10": 5156.621618, "activity_20": 5137.674679, "activity_30": 5148.408668}, "trend_signal": 0, "fair_value": 6168.140203, "relative_strength": -30.768303, "rate_of_change": -0.27938277677258583, "market_dynamics": 0.583754, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.756124, "high": 5170.669238, "low": 4952.748312, "close": 5136.0, "volume": 45146}, "trend_line": 5178.263607, "activity_lines": {"activity_5": 5128.405892, "activity_10": 5154.73054, "activity_20": 5138.429367, "activity_30": 5145.213337}, "trend_signal": 0, "fair_value": 6151.694536, "relative_strength": -30.658706, "rate_of_change": -0.1400827554783366, "market_dynamics": 0.378649, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5155.0, "high": 5155.0, "low": 5015.0, "close": 5020.0, "volume": 49742}, "trend_line": 5166.14235, "activity_lines": {"activity_5": 5084.786426, "activity_10": 5129.407253, "activity_20": 5127.85342, "activity_30": 5135.002782}, "trend_signal": 0, "fair_value": 6135.775215, "relative_strength": -34.283518, "rate_of_change": -0.23407956643254346, "market_dynamics": 0.181579, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5010.0, "high": 5100.0, "low": 4985.0, "close": 5100.0, "volume": 82288}, "trend_line": 5158.008496, "activity_lines": {"activity_5": 5081.840462, "activity_10": 5119.747967, "activity_20": 5125.307396, "activity_30": 5130.735533}, "trend_signal": 0, "fair_value": 6119.638503, "relative_strength": -36.540051, "rate_of_change": -0.15744540991983508, "market_dynamics": 0.205756, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5070.0, "high": 5100.0, "low": 4920.0, "close": 4945.0, "volume": 99430}, "trend_line": 5140.745785, "activity_lines": {"activity_5": 5033.590039, "activity_10": 5082.561408, "activity_20": 5108.312405, "activity_30": 5116.99305}, "trend_signal": 0, "fair_value": 6102.952677, "relative_strength": -40.936221, "rate_of_change": -0.33467783182961836, "market_dynamics": 0.159237, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4945.0, "high": 5015.0, "low": 4940.0, "close": 5005.0, "volume": 79694}, "trend_line": 5132.747103, "activity_lines": {"activity_5": 5018.733333, "activity_10": 5060.387021, "activity_20": 5097.870471, "activity_30": 5108.235257}, "trend_signal": 0, "fair_value": 6086.016501, "relative_strength": -41.200197, "rate_of_change": -0.1555938055396445, "market_dynamics": 0.02161, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5015.0, "high": 5065.0, "low": 4995.0, "close": 5055.0, "volume": 143156}, "trend_line": 5122.452881, "activity_lines": {"activity_5": 5023.333333, "activity_10": 5052.747061, "activity_20": 5092.743499, "activity_30": 5103.219315}, "trend_signal": 0, "fair_value": 6068.924611, "relative_strength": -42.43824, "rate_of_change": -0.20055969626835393, "market_dynamics": 0.085534, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5055.0, "high": 5095.0, "low": 4955.0, "close": 5075.0, "volume": 117330}, "trend_line": 5117.282796, "activity_lines": {"activity_5": 5040.0, "activity_10": 5050.396298, "activity_20": 5089.883419, "activity_30": 5100.157839}, "trend_signal": 0, "fair_value": 6052.214913, "relative_strength": -39.762532, "rate_of_change": -0.10092986934397033, "market_dynamics": -0.007164, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5090.0, "high": 5155.0, "low": 5050.0, "close": 5135.0, "volume": 119670}, "trend_line": 5113.45236, "activity_lines": {"activity_5": 5073.0, "activity_10": 5061.774672, "activity_20": 5093.16961, "activity_30": 5101.300884}, "trend_signal": 0, "fair_value": 6035.350107, "relative_strength": -42.794701, "rate_of_change": -0.07485292786621657, "market_dynamics": 0.143628, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 5095.0, "close": 5110.0, "volume": 33471}, "trend_line": 5108.788591, "activity_lines": {"activity_5": 5095.333333, "activity_10": 5069.706374, "activity_20": 5093.961689, "activity_30": 5101.078151}, "trend_signal": 0, "fair_value": 6018.61078, "relative_strength": -45.149947, "rate_of_change": -0.09120587563271587, "market_dynamics": 0.09345, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5205.0, "low": 5110.0, "close": 5205.0, "volume": 70130}, "trend_line": 5111.583854, "activity_lines": {"activity_5": 5138.333333, "activity_10": 5095.563636, "activity_20": 5103.47709, "activity_30": 5107.285339}, "trend_signal": 0, "fair_value": 6004.004351, "relative_strength": -47.131955, "rate_of_change": 0.05471479099613376, "market_dynamics": 0.236718, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5210.0, "high": 5325.0, "low": 5185.0, "close": 5280.0, "volume": 127256}, "trend_line": 5118.364958, "activity_lines": {"activity_5": 5193.0, "activity_10": 5132.181818, "activity_20": 5119.429427, "activity_30": 5118.150897}, "trend_signal": 0, "fair_value": 5991.053382, "relative_strength": -39.133503, "rate_of_change": 0.13266150362951057, "market_dynamics": 0.569211, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5445.0, "high": 6000.0, "low": 5305.0, "close": 5465.0, "volume": 570696}, "trend_line": 5130.322168, "activity_lines": {"activity_5": 5294.333333, "activity_10": 5199.818182, "activity_20": 5151.7019, "activity_30": 5140.514448}, "trend_signal": 1, "fair_value": 5978.653342, "relative_strength": -34.930129, "rate_of_change": 0.2336138610301805, "market_dynamics": 0.9269, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5500.0, "high": 5530.0, "low": 5300.0, "close": 5485.0, "volume": 228725}, "trend_line": 5140.964941, "activity_lines": {"activity_5": 5376.333333, "activity_10": 5263.0, "activity_20": 5184.053039, "activity_30": 5163.396889}, "trend_signal": 1, "fair_value": 5967.778436, "relative_strength": -37.079984, "rate_of_change": 0.20744843406490118, "market_dynamics": 1.459735, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5475.0, "high": 5505.0, "low": 5360.0, "close": 5500.0, "volume": 252578}, "trend_line": 5153.593538, "activity_lines": {"activity_5": 5440.0, "activity_10": 5321.909091, "activity_20": 5216.170845, "activity_30": 5186.560441}, "trend_signal": 1, "fair_value": 5955.475761, "relative_strength": -31.959447, "rate_of_change": 0.2456464330126989, "market_dynamics": 1.715745, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5495.0, "high": 5520.0, "low": 5360.0, "close": 5365.0, "volume": 342511}, "trend_line": 5161.722135, "activity_lines": {"activity_5": 5432.666667, "activity_10": 5346.181818, "activity_20": 5233.863267, "activity_30": 5200.199567}, "trend_signal": 1, "fair_value": 5942.307702, "relative_strength": -31.778373, "rate_of_change": 0.15772677724899575, "market_dynamics": 1.890424, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5425.0, "high": 5535.0, "low": 5240.0, "close": 5265.0, "volume": 159491}, "trend_line": 5166.187223, "activity_lines": {"activity_5": 5381.333333, "activity_10": 5345.727273, "activity_20": 5241.743278, "activity_30": 5206.862655}, "trend_signal": 1, "fair_value": 5928.403374, "relative_strength": -37.402324, "rate_of_change": 0.08650384277223251, "market_dynamics": 1.541819, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5265.0, "high": 5335.0, "low": 5220.0, "close": 5285.0, "volume": 155737}, "trend_line": 5170.16333, "activity_lines": {"activity_5": 5337.666667, "activity_10": 5345.090909, "activity_20": 5250.960935, "activity_30": 5214.527996}, "trend_signal": 1, "fair_value": 5914.151023, "relative_strength": -39.402967, "rate_of_change": 0.07696405159880151, "market_dynamics": 1.19897, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5270.0, "high": 5355.0, "low": 5260.0, "close": 5335.0, "volume": 117501}, "trend_line": 5177.622119, "activity_lines": {"activity_5": 5322.666667, "activity_10": 5349.727273, "activity_20": 5264.679081, "activity_30": 5225.16262}, "trend_signal": 1, "fair_value": 5902.028843, "relative_strength": -40.399455, "rate_of_change": 0.14426602263645202, "market_dynamics": 0.929448, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5335.0, "high": 5555.0, "low": 5335.0, "close": 5550.0, "volume": 155232}, "trend_line": 5194.558854, "activity_lines": {"activity_5": 5389.333333, "activity_10": 5389.818182, "activity_20": 5298.208812, "activity_30": 5249.186999}, "trend_signal": 1, "fair_value": 5891.44361, "relative_strength": -38.042615, "rate_of_change": 0.3271141580195383, "market_dynamics": 0.898481, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5550.0, "high": 5610.0, "low": 5345.0, "close": 5395.0, "volume": 143025}, "trend_line": 5205.833643, "activity_lines": {"activity_5": 5401.0, "activity_10": 5393.727273, "activity_20": 5315.052381, "activity_30": 5262.118686}, "trend_signal": 1, "fair_value": 5879.737793, "relative_strength": -45.951042, "rate_of_change": 0.21704998089141017, "market_dynamics": 0.865645, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5450.0, "high": 6000.0, "low": 5430.0, "close": 5510.0, "volume": 280509}, "trend_line": 5222.592692, "activity_lines": {"activity_5": 5449.0, "activity_10": 5415.090909, "activity_20": 5341.190476, "activity_30": 5281.742322}, "trend_signal": 1, "fair_value": 5870.547066, "relative_strength": -43.699254, "rate_of_change": 0.3219282472181033, "market_dynamics": 1.010188, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5780.0, "low": 5350.0, "close": 5485.0, "volume": 201116}, "trend_line": 5236.042025, "activity_lines": {"activity_5": 5472.333333, "activity_10": 5427.727273, "activity_20": 5363.166667, "activity_30": 5298.671826}, "trend_signal": 1, "fair_value": 5860.942095, "relative_strength": -45.346959, "rate_of_change": 0.2575221502645868, "market_dynamics": 0.998383, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5485.0, "low": 5340.0, "close": 5395.0, "volume": 171732}, "trend_line": 5244.675358, "activity_lines": {"activity_5": 5452.333333, "activity_10": 5423.636364, "activity_20": 5374.357143, "activity_30": 5308.927179}, "trend_signal": 1, "fair_value": 5850.601459, "relative_strength": -49.199458, "rate_of_change": 0.16488280572959452, "market_dynamics": 0.711091, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 5095.0, "close": 5105.0, "volume": 22631}, "trend_line": 5242.486377, "activity_lines": {"activity_5": 5331.666667, "activity_10": 5368.454545, "activity_20": 5356.52381, "activity_30": 5299.915865}, "trend_signal": 1, "fair_value": 5837.449397, "relative_strength": -49.063671, "rate_of_change": -0.041737206797009145, "market_dynamics": 0.253545, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5095.0, "high": 5130.0, "low": 5040.0, "close": 5065.0, "volume": 40195}, "trend_line": 5234.506592, "activity_lines": {"activity_5": 5227.333333, "activity_10": 5313.181818, "activity_20": 5334.119048, "activity_30": 5288.465131}, "trend_signal": 0, "fair_value": 5820.929584, "relative_strength": -48.241849, "rate_of_change": -0.15221374794619608, "market_dynamics": -0.371475, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5155.0, "high": 5155.0, "low": 5055.0, "close": 5080.0, "volume": 26949}, "trend_line": 5232.309733, "activity_lines": {"activity_5": 5150.0, "activity_10": 5266.090909, "activity_20": 5312.857143, "activity_30": 5278.496964}, "trend_signal": 0, "fair_value": 5802.950255, "relative_strength": -52.468873, "rate_of_change": -0.041968788488244146, "market_dynamics": -0.904718, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5020.0, "high": 5075.0, "low": 5020.0, "close": 5065.0, "volume": 7764}, "trend_line": 5226.806315, "activity_lines": {"activity_5": 5096.333333, "activity_10": 5219.636364, "activity_20": 5290.047619, "activity_30": 5267.702788}, "trend_signal": 0, "fair_value": 5789.002063, "relative_strength": -48.053796, "rate_of_change": -0.10518142619291757, "market_dynamics": -1.28609, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5125.0, "high": 5125.0, "low": 5080.0, "close": 5095.0, "volume": 12575}, "trend_line": 5223.458545, "activity_lines": {"activity_5": 5080.666667, "activity_10": 5182.636364, "activity_20": 5270.142857, "activity_30": 5259.199155}, "trend_signal": 0, "fair_value": 5775.500163, "relative_strength": -44.62565, "rate_of_change": -0.06405001062296682, "market_dynamics": -1.29133, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5195.0, "high": 5290.0, "low": 5065.0, "close": 5185.0, "volume": 86911}, "trend_line": 5224.761686, "activity_lines": {"activity_5": 5115.0, "activity_10": 5166.363636, "activity_20": 5259.0, "activity_30": 5256.717958}, "trend_signal": 0, "fair_value": 5762.448192, "relative_strength": -38.03265, "rate_of_change": 0.024947857607615295, "market_dynamics": -1.135523, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5245.0, "high": 5375.0, "low": 5235.0, "close": 5365.0, "volume": 63397}, "trend_line": 5235.366667, "activity_lines": {"activity_5": 5204.0, "activity_10": 5189.454545, "activity_20": 5264.642857, "activity_30": 5265.765591}, "trend_signal": 0, "fair_value": 5747.819708, "relative_strength": -28.666501, "rate_of_change": 0.20297540131671393, "market_dynamics": -0.862633, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5415.0, "high": 5555.0, "low": 5390.0, "close": 5550.0, "volume": 69679}, "trend_line": 5249.166667, "activity_lines": {"activity_5": 5334.666667, "activity_10": 5246.727273, "activity_20": 5287.142857, "activity_30": 5286.064516}, "trend_signal": 0, "fair_value": 5734.63111, "relative_strength": -23.691033, "rate_of_change": 0.2635918528302037, "market_dynamics": -0.478466, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5285.0, "close": 5295.0, "volume": 92555}, "trend_line": 5258.333333, "activity_lines": {"activity_5": 5349.0, "activity_10": 5256.909091, "activity_20": 5284.071429, "activity_30": 5289.021505}, "trend_signal": 0, "fair_value": 5722.411261, "relative_strength": -25.034083, "rate_of_change": 0.17463088108113156, "market_dynamics": -0.215467, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5215.0, "high": 5380.0, "low": 5215.0, "close": 5290.0, "volume": 75908}, "trend_line": 5264.666667, "activity_lines": {"activity_5": 5346.333333, "activity_10": 5269.636364, "activity_20": 5281.333333, "activity_30": 5291.064516}, "trend_signal": 1, "fair_value": 5710.381601, "relative_strength": -20.018555, "rate_of_change": 0.12044375278102654, "market_dynamics": -0.110108, "expectation": {"probability": 48.0207, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7141.863086, 7131.957907, 7191.390737, 7117.099344, 7146.815834, 7131.95766, 7032.902707, 6993.280791, 7052.713659, 7042.808452, 7067.571972, 7032.902832, 7047.7612, 6933.847851, 6914.036927, 6963.564258, 6849.650879, 6824.88746, 6735.737639, 6602.013855, 6621.824766, 6512.864133, 6374.187235, 6369.234528, 6413.809418, 6364.281543, 6354.376102, 6116.644295, 5987.872628, 6012.636719, 6101.786091, 6131.502553, 6220.652038, 6230.557464, 6215.699135, 6067.116923, 6032.447601, 6161.218792, 6379.139913, 6403.903459, 6344.470815, 6473.242229, 6285.037821, 6200.84089, 6161.219258, 5953.203418, 5804.621358, 5903.676217, 5631.274776, 5477.739648, 5517.361959, 5438.117858, 5428.212432, 5279.629924, 5249.913309, 5428.212402, 5482.692495, 5596.605845, 5616.416921, 5720.424469, 5755.093903, 5715.471821, 5547.078195, 5586.700337, 5561.936565, 5636.227763, 5433.16501, 5472.78715, 5418.306711, 5502.503264, 5462.881348, 5319.251702, 5457.928823, 5462.881683, 5522.314466, 5581.7476, 5705.566365, 5705.566128, 5819.479297, 5883.865316, 5928.439971, 5492.597921, 5556.983663, 5571.84177, 5665.943944, 5472.786775, 5542.12532, 5611.46402, 5611.464091, 5537.172628, 5388.590332, 5363.826437, 5363.826465, 5462.881417, 5348.96822, 5408.401033, 5403.44873, 5462.881683, 5269.724498, 5368.779101, 5200.386078, 5299.440918, 5170.669141, 5096.378041, 5066.66144, 5121.14209, 5165.716462, 5200.385631, 5131.04721, 5190.480357, 5140.952972, 5111.236286, 5041.898102, 5012.181488, 5027.039704, 5061.708692, 5165.716615, 5170.669168, 5249.913268, 5136.000042, 5244.960785, 5165.716532, 5140.952818, 5056.756124, 5155.0, 5010.0, 5070.0, 4945.0, 5015.0, 5055.0, 5090.0, 5135.0, 5110.0, 5210.0, 5445.0, 5500.0, 5475.0, 5495.0, 5425.0, 5265.0, 5270.0, 5335.0, 5550.0, 5450.0, 5510.0, 5485.0, 5180.0, 5095.0, 5155.0, 5020.0, 5125.0, 5195.0, 5245.0, 5415.0, 5565.0, 5215.0], "highs": [7141.863086, 7265.682118, 7265.681976, 7196.343402, 7161.674163, 7131.95766, 7042.808133, 7062.619269, 7052.713659, 7186.437988, 7117.099456, 7037.855581, 7151.76854, 7122.052388, 7072.524595, 6963.564287, 6918.989664, 6824.88746, 6735.737639, 6676.304911, 6621.824766, 6512.864133, 6389.04548, 6537.62793, 6478.194923, 6369.234291, 6354.376102, 6146.360644, 6096.833343, 6072.069559, 6185.98294, 6225.604898, 6230.557422, 6230.557534, 6215.699135, 6077.02242, 6200.84082, 6230.557617, 6428.667592, 6468.289551, 6493.052957, 6542.580902, 6299.896067, 6200.84096, 6161.219258, 5953.203418, 5873.959726, 5903.676217, 5631.274776, 5631.274749, 5522.314636, 5477.739662, 5428.212432, 5348.968108, 5433.165151, 5556.983622, 5547.078083, 5626.322336, 5794.715555, 5873.959726, 5799.668486, 5715.471821, 5641.180623, 5601.558329, 5651.085784, 5665.944253, 5566.889272, 5492.598145, 5452.975809, 5566.889118, 5467.834208, 5448.023172, 5517.361816, 5487.645243, 5646.133147, 5715.471484, 5745.188354, 5854.148438, 5849.195801, 5973.014495, 5928.439971, 5552.030762, 5631.274861, 5651.086008, 5665.943944, 5576.794952, 5586.700195, 5631.275014, 5631.275085, 5561.93637, 5388.590332, 5452.975879, 5502.503376, 5487.645159, 5393.543192, 5428.212026, 5497.55074, 5462.881683, 5566.888987, 5368.779101, 5264.771331, 5309.346415, 5215.243875, 5121.141628, 5126.094685, 5175.622294, 5190.480204, 5215.243945, 5140.95286, 5225.149526, 5140.952972, 5111.236286, 5076.567342, 5056.755998, 5086.472768, 5170.669351, 5249.91338, 5304.393555, 5294.48824, 5235.055288, 5259.819031, 5175.621874, 5140.953074, 5170.669238, 5155.0, 5100.0, 5100.0, 5015.0, 5065.0, 5095.0, 5155.0, 5135.0, 5205.0, 5325.0, 6000.0, 5530.0, 5505.0, 5520.0, 5535.0, 5335.0, 5355.0, 5555.0, 5610.0, 6000.0, 5780.0, 5485.0, 5180.0, 5130.0, 5155.0, 5075.0, 5125.0, 5290.0, 5375.0, 5555.0, 5565.0, 5380.0], "lows": [6923.942284, 7022.997112, 7062.619113, 7077.477358, 7042.808036, 6938.800599, 6958.611523, 6869.461956, 6874.414676, 7022.99707, 6948.706026, 6914.036968, 6998.233398, 6933.847851, 6914.036927, 6844.698284, 6760.501353, 6651.54121, 6542.580831, 6562.391866, 6453.431152, 6379.139885, 6304.848633, 6369.234305, 6285.037751, 6260.274009, 6057.211203, 5992.825544, 5943.297894, 5953.203613, 6057.211355, 6096.833537, 6096.833161, 6111.691559, 5695.660813, 5893.770563, 6007.683859, 6121.596986, 6289.99025, 6294.943191, 6309.801575, 6309.801464, 6185.982992, 6096.833203, 5893.770467, 5794.715709, 5774.904867, 5621.369558, 5477.739899, 5477.739648, 5398.495689, 5358.873882, 5284.582408, 5244.960602, 5235.055064, 5403.448396, 5433.16501, 5561.936273, 5601.558675, 5690.707894, 5715.471832, 5527.26709, 5482.692271, 5492.59781, 5512.408845, 5423.259542, 5433.16501, 5413.353892, 5388.590151, 5472.786775, 5304.393707, 5319.251702, 5433.16508, 5433.164816, 5492.598045, 5571.841811, 5685.755371, 5621.369406, 5760.046317, 5864.054088, 5660.991517, 5423.259277, 5537.17267, 5571.84177, 5457.928752, 5433.165051, 5388.590124, 5532.21988, 5517.361969, 5225.149444, 5348.968303, 5358.873689, 5319.25173, 5348.96815, 5309.346456, 5319.251883, 5373.731864, 5215.243959, 5235.055105, 5195.433258, 5165.716837, 5215.244029, 5096.378347, 5022.086802, 5046.850447, 5076.567159, 5116.189118, 5116.189341, 5091.425376, 5150.858551, 5046.850474, 5031.992452, 5041.898102, 4952.748535, 4987.417897, 5046.850447, 5012.181453, 5135.999931, 5136.000265, 5136.000042, 5160.763672, 5121.141755, 5031.992341, 4952.748312, 5015.0, 4985.0, 4920.0, 4940.0, 4995.0, 4955.0, 5050.0, 5095.0, 5110.0, 5185.0, 5305.0, 5300.0, 5360.0, 5360.0, 5240.0, 5220.0, 5260.0, 5335.0, 5345.0, 5430.0, 5350.0, 5340.0, 5095.0, 5040.0, 5055.0, 5020.0, 5080.0, 5065.0, 5235.0, 5390.0, 5285.0, 5215.0], "closes": [7092.335938, 7151.768555, 7107.193848, 7146.815918, 7146.815918, 6968.51709, 6993.280762, 7018.044434, 7032.902832, 7186.437988, 6993.280762, 6973.469727, 6998.233398, 6983.375488, 6963.564453, 6884.320313, 6814.981934, 6720.879395, 6552.486328, 6636.683105, 6517.816895, 6433.620117, 6319.707031, 6448.478516, 6339.518066, 6299.895996, 6067.116699, 6042.353027, 6081.975098, 6062.164063, 6111.691406, 6185.98291, 6205.793945, 6190.935547, 6012.636719, 5977.967285, 6185.98291, 6230.557617, 6354.375977, 6389.04541, 6468.289551, 6344.470703, 6210.746582, 6181.029785, 5953.203613, 5839.290527, 5819.479492, 5646.133301, 5492.598145, 5616.416504, 5438.117676, 5428.212402, 5289.535156, 5259.818848, 5428.212402, 5522.314453, 5527.26709, 5616.416504, 5720.424316, 5819.479492, 5730.330078, 5591.652832, 5611.463867, 5591.652832, 5636.227539, 5433.165039, 5492.598145, 5418.306641, 5443.070313, 5502.503418, 5319.251953, 5438.117676, 5517.361816, 5443.070313, 5561.936523, 5680.802246, 5685.755371, 5854.148438, 5849.195801, 5938.345215, 5690.708008, 5552.030762, 5581.747559, 5626.322266, 5467.834473, 5507.456055, 5586.700195, 5611.463867, 5571.841797, 5457.928711, 5368.779297, 5368.779297, 5482.692383, 5353.920898, 5383.637695, 5344.015625, 5462.881348, 5244.960449, 5363.82666, 5230.102539, 5249.913086, 5249.913086, 5121.14209, 5076.566895, 5106.283691, 5165.716797, 5121.14209, 5121.14209, 5131.047363, 5165.716797, 5111.236328, 5041.897949, 5056.756348, 5007.228516, 5081.52002, 5136.0, 5170.669434, 5304.393555, 5145.905762, 5230.102539, 5195.433105, 5145.905762, 5046.850586, 5136.0, 5020.0, 5100.0, 4945.0, 5005.0, 5055.0, 5075.0, 5135.0, 5110.0, 5205.0, 5280.0, 5465.0, 5485.0, 5500.0, 5365.0, 5265.0, 5285.0, 5335.0, 5550.0, 5395.0, 5510.0, 5485.0, 5395.0, 5105.0, 5065.0, 5080.0, 5065.0, 5095.0, 5185.0, 5365.0, 5550.0, 5295.0, 5290.0], "volumes": [83434, 58496, 1417393, 54757, 43184, 42432, 31393, 24691, 27660, 4179498, 35984, 31990, 39161, 6889, 18582, 24948, 32329, 51931, 32865, 35212, 66440, 39254, 38113, 18517, 40687, 8307, 39414, 26658, 17770, 33485, 28190, 30878, 34458, 22240, 53404, 32327, 26106, 72166, 111468, 70569, 116176, 131409, 102668, 75828, 122391, 61425, 53562, 97256, 81126, 57907, 63992, 65474, 28438, 31538, 31051, 54083, 30349, 22710, 54583, 57908, 52325, 45823, 40716, 27288, 21081, 48248, 38248, 33331, 22678, 55380, 27636, 34300, 31904, 35225, 50313, 30906, 12509, 67892, 102013, 111298, 54286, 31325, 32818, 27814, 21346, 30899, 54518, 34094, 37057, 36507, 18976, 22269, 18339, 17558, 24400, 107583, 64119, 70143, 75560, 46655, 62954, 32393, 49401, 94067, 99956, 47778, 35103, 40094, 46980, 31987, 67833, 37638, 16151, 85339, 73293, 124829, 60675, 68443, 64828, 71642, 29863, 31114, 42229, 45146, 49742, 82288, 99430, 79694, 143156, 117330, 119670, 33471, 70130, 127256, 570696, 228725, 252578, 342511, 159491, 155737, 117501, 155232, 143025, 280509, 201116, 171732, 22631, 40195, 26949, 7764, 12575, 86911, 63397, 69679, 92555, 75908], "sma": {"5": [null, null, null, null, 7128.986, 7104.2223, 7072.5247, 7054.6948, 7031.9122, 7039.8366, 7044.7894, 7040.8271, 7036.8649, 7026.9595, 6982.3848, 6960.5927, 6928.8951, 6873.4243, 6787.2465, 6721.8702, 6648.5695, 6572.2972, 6492.0627, 6471.2611, 6411.8281, 6368.2439, 6294.9433, 6239.4725, 6166.1718, 6110.701, 6073.0601, 6096.8333, 6129.5215, 6151.3136, 6141.4081, 6114.6633, 6114.6633, 6119.616, 6152.3041, 6227.5858, 6325.6503, 6357.3479, 6353.3856, 6318.7164, 6231.548, 6105.7482, 6000.75, 5887.8273, 5750.141, 5682.7836, 5602.549, 5524.2956, 5452.976, 5406.4201, 5368.7793, 5385.6187, 5405.4296, 5470.8059, 5562.927, 5641.1804, 5682.7835, 5695.6606, 5694.6701, 5668.9158, 5632.2654, 5572.8324, 5553.0215, 5514.39, 5484.6735, 5457.9287, 5435.1461, 5424.25, 5444.061, 5444.061, 5455.9477, 5528.2577, 5577.7853, 5645.1426, 5726.3677, 5801.6494, 5803.6306, 5776.8856, 5722.4055, 5677.8308, 5583.7286, 5547.0782, 5554.0121, 5559.9554, 5549.0593, 5547.0781, 5519.3428, 5475.7586, 5450.0043, 5406.4201, 5391.5619, 5386.6092, 5405.4296, 5357.8832, 5359.8644, 5329.1573, 5310.3368, 5267.7432, 5242.9795, 5185.5275, 5160.7638, 5143.9245, 5118.1703, 5118.1703, 5129.0664, 5140.953, 5130.0569, 5114.2081, 5101.331, 5076.5672, 5059.7278, 5064.6806, 5090.4349, 5139.9623, 5167.6978, 5197.4143, 5209.3009, 5204.3481, 5152.8396, 5150.8584, 5108.8379, 5089.7513, 5049.5701, 5041.2, 5025.0, 5036.0, 5043.0, 5076.0, 5116.0, 5161.0, 5239.0, 5309.0, 5387.0, 5419.0, 5416.0, 5380.0, 5350.0, 5360.0, 5366.0, 5415.0, 5455.0, 5467.0, 5378.0, 5312.0, 5226.0, 5142.0, 5082.0, 5098.0, 5158.0, 5252.0, 5298.0, 5337.0], "10": [7390.491211, 7341.458985, 7263.70083, 7254.290625, 7248.842578, 7223.583545, 7158.207276, 7099.26958, 7082.430225, 7084.411328, 7074.505811, 7056.675928, 7045.779883, 7029.43584, 7011.110693, 7002.691016, 6984.861133, 6955.144629, 6907.102979, 6852.12749, 6804.581104, 6750.596143, 6682.743506, 6629.253809, 6566.84917, 6508.406738, 6433.620215, 6365.767578, 6318.716455, 6261.264551, 6220.652002, 6195.888281, 6184.496973, 6158.742676, 6126.054541, 6093.86167, 6105.748291, 6124.56875, 6151.808838, 6184.496973, 6220.156787, 6236.005566, 6236.50083, 6235.510254, 6229.566943, 6215.699268, 6179.048926, 6120.606494, 6034.428711, 5957.16582, 5854.148633, 5762.522803, 5670.40166, 5578.280566, 5525.781445, 5494.083838, 5464.862598, 5461.890918, 5484.673535, 5504.979834, 5534.201074, 5550.545117, 5582.737988, 5615.921387, 5636.7229, 5627.807959, 5624.341064, 5604.530078, 5576.794678, 5545.09707, 5503.989258, 5488.635742, 5479.225537, 5464.367285, 5456.938184, 5481.701904, 5501.017627, 5544.601807, 5585.214356, 5628.798535, 5665.944141, 5677.335449, 5683.774024, 5702.099219, 5692.689014, 5675.354395, 5665.448877, 5641.18042, 5613.44502, 5565.403369, 5533.210498, 5514.885352, 5504.979834, 5477.739697, 5469.32002, 5452.975977, 5440.594092, 5403.94375, 5383.142236, 5360.359619, 5348.472998, 5336.586377, 5300.431348, 5272.695947, 5244.960547, 5227.130664, 5192.956738, 5180.574902, 5157.296973, 5150.858399, 5136.990723, 5116.189209, 5109.750635, 5102.816797, 5100.34043, 5097.36875, 5102.321485, 5120.646631, 5122.132471, 5128.571045, 5136.990723, 5147.391504, 5146.400928, 5159.278076, 5153.126074, 5149.526074, 5126.959131, 5097.019775, 5087.929199, 5072.418945, 5066.375635, 5062.785059, 5078.6, 5093.0, 5137.5, 5176.0, 5231.5, 5267.5, 5288.5, 5309.5, 5329.5, 5373.5, 5392.5, 5415.5, 5417.5, 5408.5, 5369.0, 5339.0, 5320.5, 5298.5, 5274.5, 5238.0, 5235.0, 5239.0, 5220.0, 5209.5], "20": [7300.351245, 7286.978809, 7270.634741, 7252.557202, 7248.594995, 7236.95603, 7225.564697, 7229.279248, 7231.755615, 7240.670557, 7232.498511, 7199.067456, 7154.740357, 7141.863233, 7129.976636, 7113.13728, 7071.534204, 7027.207105, 6994.766602, 6968.269409, 6939.543457, 6903.636035, 6864.261694, 6829.344824, 6788.979932, 6755.548877, 6709.240674, 6660.456104, 6612.909717, 6556.696021, 6512.616553, 6473.242212, 6433.620239, 6393.998242, 6346.451856, 6301.134204, 6269.684253, 6245.168164, 6235.262646, 6222.880762, 6220.404395, 6215.946924, 6210.498901, 6197.126465, 6177.810742, 6154.780469, 6142.398608, 6122.587622, 6093.118774, 6070.831396, 6037.15271, 5999.264185, 5953.451245, 5906.89541, 5877.674194, 5854.891553, 5821.955762, 5791.248706, 5759.551123, 5731.072827, 5694.174853, 5656.53396, 5626.569824, 5597.100977, 5581.252173, 5560.945898, 5544.601831, 5533.210498, 5530.734106, 5525.038452, 5519.095166, 5519.59043, 5530.981763, 5540.144336, 5546.830542, 5554.754932, 5562.679346, 5574.565942, 5581.004517, 5586.947803, 5584.966699, 5582.985596, 5581.49978, 5583.233252, 5574.813599, 5578.52815, 5583.233252, 5592.891113, 5599.329688, 5597.100952, 5599.577319, 5596.110401, 5594.376929, 5589.919458, 5581.004517, 5564.165186, 5553.021485, 5522.562085, 5498.293628, 5462.881494, 5440.841748, 5425.735864, 5402.705591, 5375.217822, 5357.140283, 5340.05332, 5316.775415, 5292.259326, 5270.219605, 5255.609009, 5242.73186, 5226.387793, 5205.090991, 5187.756372, 5172.650488, 5162.249707, 5147.639111, 5150.610767, 5139.714722, 5139.714722, 5136.990723, 5131.790357, 5128.075781, 5131.047437, 5126.733252, 5123.447412, 5114.640308, 5108.833203, 5105.030835, 5100.494995, 5101.683179, 5105.088281, 5112.500464, 5126.139038, 5145.313037, 5162.763037, 5179.229565, 5182.259888, 5188.2146, 5190.959473, 5197.937817, 5218.142529, 5235.55, 5254.25, 5277.5, 5292.25, 5300.25, 5303.25, 5304.5, 5304.0, 5302.0, 5305.75, 5313.75, 5327.25, 5318.75, 5309.0], "30": [7377.614128, 7361.104964, 7340.633594, 7322.803695, 7302.167236, 7277.073307, 7260.729232, 7251.319011, 7239.10223, 7239.267318, 7225.069434, 7210.211182, 7195.683122, 7178.183415, 7169.433561, 7158.867692, 7145.330176, 7137.901042, 7123.53807, 7111.156201, 7089.859375, 7049.577018, 6997.408073, 6970.993425, 6942.267481, 6911.560433, 6858.896208, 6806.727262, 6769.416553, 6732.601123, 6699.912972, 6667.720117, 6637.673454, 6605.810775, 6568.004801, 6534.986475, 6508.076546, 6481.826986, 6459.209424, 6432.629671, 6415.129964, 6394.16333, 6367.91377, 6341.168913, 6307.490218, 6272.655892, 6239.472477, 6203.647607, 6168.318001, 6134.309115, 6098.319141, 6064.80555, 6030.466488, 5990.844499, 5960.467643, 5934.548258, 5916.553271, 5902.355387, 5890.303695, 5882.214209, 5869.502165, 5849.691162, 5829.880159, 5809.904069, 5797.357096, 5779.197021, 5756.084196, 5729.009163, 5698.632308, 5669.080908, 5630.779655, 5600.567887, 5577.455062, 5552.856413, 5539.814176, 5534.531234, 5530.073763, 5537.007601, 5548.894189, 5559.625147, 5568.044824, 5572.172103, 5581.912516, 5594.129297, 5595.450033, 5594.954753, 5596.935856, 5596.770768, 5591.818018, 5579.766325, 5567.714632, 5560.285514, 5555.993132, 5548.068734, 5539.649072, 5536.677425, 5535.686865, 5529.908659, 5527.267204, 5518.187175, 5515.875879, 5509.602393, 5496.395068, 5484.178288, 5468.98986, 5451.820345, 5432.999902, 5408.566358, 5384.628076, 5358.873796, 5339.558073, 5322.553646, 5305.053939, 5284.417481, 5271.540332, 5259.158464, 5245.290772, 5235.055094, 5220.857227, 5213.263021, 5207.484815, 5200.055697, 5185.527637, 5178.263607, 5166.14235, 5158.008496, 5140.745785, 5132.747103, 5122.452881, 5117.282796, 5113.45236, 5108.788591, 5111.583854, 5118.364958, 5130.322168, 5140.964941, 5153.593538, 5161.722135, 5166.187223, 5170.16333, 5177.622119, 5194.558854, 5205.833643, 5222.592692, 5236.042025, 5244.675358, 5242.486377, 5234.506592, 5232.309733, 5226.806315, 5223.458545, 5224.761686, 5235.366667, 5249.166667, 5258.333333, 5264.666667], "50": [7487.66419, 7477.362471, 7464.584375, 7449.726133, 7437.245205, 7422.089795, 7403.170293, 7389.896924, 7379.000879, 7367.807666, 7354.534297, 7340.270381, 7328.383779, 7318.181123, 7308.374688, 7296.389033, 7281.233623, 7261.620733, 7242.602178, 7222.989297, 7202.385859, 7178.117393, 7150.084834, 7125.420147, 7096.892315, 7068.463535, 7040.133809, 7014.973848, 6988.625225, 6966.238799, 6940.088281, 6915.423594, 6890.857969, 6864.509346, 6840.240879, 6815.774297, 6795.071807, 6780.807891, 6768.2279, 6755.846025, 6742.077383, 6716.124981, 6682.644404, 6661.446641, 6636.484785, 6608.848447, 6572.297168, 6533.071406, 6498.897441, 6467.893232, 6434.808867, 6400.337744, 6363.98457, 6326.244629, 6291.872559, 6262.948506, 6233.628232, 6205.595674, 6179.346104, 6152.006934, 6126.74792, 6099.111582, 6071.376191, 6043.541738, 6016.995, 5987.971895, 5961.524219, 5935.472764, 5913.284443, 5890.60085, 5866.629551, 5846.719502, 5830.672598, 5810.564434, 5795.012803, 5782.630928, 5775.003701, 5771.239609, 5766.584023, 5764.107646, 5755.687979, 5743.008936, 5730.528008, 5719.235742, 5708.339697, 5698.929473, 5686.943818, 5674.561943, 5658.91126, 5640.288926, 5618.298721, 5598.784893, 5584.223809, 5567.681631, 5556.290313, 5546.384815, 5539.252852, 5531.229395, 5528.653965, 5520.927686, 5517.163594, 5513.597607, 5510.229746, 5506.564707, 5500.126133, 5492.99418, 5484.87168, 5474.966191, 5463.178652, 5450.103399, 5437.721524, 5426.726426, 5415.632275, 5403.943789, 5392.849639, 5386.906338, 5380.467764, 5378.189502, 5372.246211, 5366.798193, 5364.321816, 5358.477578, 5349.067354, 5342.925947, 5332.087217, 5320.471172, 5305.656065, 5288.673096, 5272.78918, 5255.522275, 5244.408115, 5235.5675, 5228.032549, 5221.106104, 5221.049414, 5220.600293, 5218.866289, 5213.937012, 5207.800176, 5204.341602, 5203.666016, 5207.29043, 5205.536582, 5208.658164, 5210.68541, 5211.705098, 5204.547471, 5200.948262, 5195.271729, 5191.969678, 5188.871416, 5187.573154, 5192.450313, 5201.918975, 5205.693301, 5208.178965], "200": [6245.415774, 6258.268154, 6270.94719, 6284.096736, 6297.320574, 6310.024373, 6322.728171, 6335.679607, 6348.111006, 6361.211025, 6373.097622, 6384.711816, 6396.598413, 6408.534539, 6420.148735, 6431.886748, 6443.302835, 6454.12459, 6464.030088, 6475.371882, 6485.82218, 6497.040154, 6507.861909, 6518.832246, 6529.951167, 6539.683318, 6549.910742, 6559.989585, 6570.935159, 6581.534041, 6592.752015, 6604.168101, 6615.336549, 6626.084014, 6636.162858, 6646.192173, 6657.509204, 6668.306196, 6679.598462, 6691.361239, 6703.495474, 6715.109668, 6726.228589, 6736.976052, 6746.163401, 6754.112564, 6762.160781, 6769.119392, 6774.59218, 6781.253626, 6787.147395, 6791.357231, 6794.7251, 6797.49864, 6801.857061, 6806.042134, 6809.930042, 6813.669365, 6818.077312, 6823.178643, 6827.98281, 6831.449734, 6834.322327, 6836.67488, 6837.814011, 6836.67488, 6836.773936, 6836.328189, 6835.684331, 6835.065237, 6833.480359, 6832.341226, 6831.845952, 6831.053511, 6831.028748, 6831.722131, 6832.118352, 6832.811736, 6832.737444, 6830.880164, 6827.363713, 6820.330811, 6815.279009, 6811.564448, 6806.859338, 6801.658953, 6795.641362, 6793.140225, 6790.267629, 6784.621497, 6780.906936, 6775.657024, 6770.828093, 6765.05814, 6759.63488, 6752.923906, 6747.52541, 6741.161128, 6736.183616, 6731.255632, 6725.832371, 6720.409109, 6714.218174, 6707.457671, 6701.811538, 6696.115879, 6688.934395, 6682.124368, 6674.447607, 6666.448921, 6658.326414, 6650.649653, 6642.849075, 6634.875149, 6626.306895, 6618.159624, 6610.705737, 6604.291929, 6595.996077, 6587.477351, 6578.438586, 6568.409273, 6557.438936, 6544.363679, 6528.999724, 6513.788132, 6498.148232, 6481.916836, 6466.975518, 6450.821724, 6432.863008, 6414.853584, 6396.724834, 6379.788286, 6362.414731, 6345.066885, 6328.165493, 6311.951108, 6294.270938, 6276.64124, 6264.016182, 6253.654783, 6243.310823, 6234.433357, 6227.015772, 6216.572756, 6205.323599, 6193.057239, 6182.079302, 6169.367195, 6157.127017, 6144.717744, 6132.812251, 6121.113611, 6108.734299, 6096.552861]}, "ema": {"5": [null, null, null, null, 7128.986, 7075.4964, 7048.0912, 7038.0756, 7036.3513, 7086.3802, 7055.3471, 7028.0546, 7018.1142, 7006.5346, 6992.2112, 6956.2476, 6909.159, 6846.3992, 6748.4282, 6711.1798, 6646.7255, 6575.6904, 6490.3626, 6476.4012, 6430.7735, 6387.1477, 6280.4707, 6201.0981, 6161.3905, 6128.315, 6122.7738, 6143.8435, 6164.4936, 6173.3076, 6119.7506, 6072.4895, 6110.3207, 6150.3996, 6218.3918, 6275.2763, 6339.6141, 6341.2329, 6297.7375, 6258.8349, 6156.9578, 6051.0687, 5973.8723, 5864.626, 5740.6167, 5699.2166, 5612.1836, 5550.8599, 5463.7517, 5395.7741, 5406.5868, 5445.1627, 5472.5308, 5520.4927, 5587.1366, 5664.5842, 5686.4995, 5654.8839, 5640.4106, 5624.158, 5628.1812, 5563.1758, 5539.6499, 5499.2022, 5480.4915, 5487.8288, 5431.6365, 5433.7969, 5461.6519, 5455.458, 5490.9509, 5554.2347, 5598.0749, 5683.4327, 5738.6871, 5805.2398, 5767.0625, 5695.3853, 5657.506, 5647.1114, 5587.3525, 5560.7203, 5569.3803, 5583.4081, 5579.5527, 5539.0114, 5482.2673, 5444.438, 5457.1895, 5422.7666, 5409.7236, 5387.821, 5412.8411, 5356.8809, 5359.1961, 5316.1649, 5294.081, 5279.3584, 5226.6196, 5176.602, 5153.1626, 5157.3473, 5145.2789, 5137.2333, 5135.1713, 5145.3531, 5133.9809, 5103.2866, 5087.7765, 5060.9272, 5067.7915, 5090.5276, 5117.2416, 5179.6256, 5168.3856, 5188.9579, 5191.1163, 5176.0461, 5132.981, 5133.9873, 5095.9915, 5097.3277, 5046.5518, 5032.7012, 5040.1341, 5051.7561, 5079.5041, 5089.6694, 5128.1129, 5178.7419, 5274.1613, 5344.4409, 5396.2939, 5385.8626, 5345.5751, 5325.3834, 5328.5889, 5402.3926, 5399.9284, 5436.6189, 5452.746, 5433.4973, 5323.9982, 5237.6655, 5185.1103, 5145.0735, 5128.3824, 5147.2549, 5219.8366, 5329.8911, 5318.2607, 5308.8405], "10": [null, null, null, null, null, null, null, null, null, 7084.4113, 7067.8421, 7050.6835, 7041.1471, 7030.6432, 7018.447, 6994.0604, 6961.5007, 6917.7513, 6851.3395, 6812.3111, 6758.7667, 6699.6491, 6630.5687, 6597.4614, 6550.5626, 6504.9869, 6425.3741, 6355.7339, 6305.9596, 6261.6331, 6234.371, 6225.5732, 6221.9769, 6216.3331, 6179.2974, 6142.6919, 6150.563, 6165.1075, 6199.5199, 6233.9791, 6276.581, 6288.9246, 6274.7104, 6257.6776, 6202.3187, 6136.3135, 6078.7074, 6000.0575, 5907.7922, 5854.8148, 5779.0517, 5715.2627, 5637.8577, 5569.1234, 5543.5032, 5539.6507, 5537.3991, 5551.7659, 5582.4311, 5625.5308, 5644.5852, 5634.9611, 5630.6889, 5623.5914, 5625.8889, 5590.8482, 5572.9846, 5544.8613, 5526.3539, 5522.0174, 5485.151, 5476.5995, 5484.0108, 5476.5671, 5492.0888, 5526.4003, 5555.374, 5609.6966, 5653.2419, 5705.0789, 5702.466, 5675.1141, 5658.1384, 5652.3536, 5618.8047, 5598.5595, 5596.4033, 5599.1415, 5594.178, 5569.4054, 5532.9279, 5503.0827, 5499.3754, 5472.9291, 5456.6943, 5436.2073, 5441.0571, 5405.4032, 5397.8438, 5367.3454, 5345.9941, 5328.5248, 5290.8188, 5251.8639, 5225.3948, 5214.5443, 5197.562, 5183.6675, 5174.1002, 5172.576, 5161.4233, 5139.6914, 5124.6123, 5103.2698, 5099.3153, 5105.9852, 5117.746, 5151.6819, 5150.6317, 5165.081, 5170.5995, 5166.1098, 5144.4263, 5142.8942, 5120.5498, 5116.8135, 5085.5747, 5070.9247, 5068.0293, 5069.2967, 5081.2428, 5086.4714, 5108.022, 5139.2907, 5198.5106, 5250.5996, 5295.9451, 5308.5006, 5300.5914, 5297.7566, 5304.5281, 5349.1594, 5357.494, 5385.2224, 5403.3638, 5401.8431, 5347.8716, 5296.4404, 5257.0876, 5222.1626, 5199.0421, 5196.489, 5227.1274, 5285.8315, 5287.4985, 5287.9533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6968.2694, 6925.3692, 6878.5359, 6825.3141, 6789.425, 6746.5767, 6704.0357, 6643.3768, 6586.1364, 6538.121, 6492.7918, 6456.4965, 6430.7333, 6409.3105, 6388.5129, 6352.7152, 6317.0249, 6304.5447, 6297.4983, 6302.9152, 6311.1181, 6326.0868, 6327.8377, 6316.6861, 6303.7665, 6270.3795, 6229.3234, 6190.2907, 6138.4662, 6076.9549, 6033.0941, 5976.4297, 5924.2185, 5863.7725, 5806.2531, 5770.2492, 5746.6364, 5725.7441, 5715.3319, 5715.8169, 5725.6895, 5726.1315, 5713.324, 5703.623, 5692.9592, 5687.5562, 5663.3285, 5647.0684, 5625.2816, 5607.9281, 5597.8877, 5571.351, 5558.6621, 5554.7287, 5544.0946, 5545.7938, 5558.6518, 5570.7569, 5597.7465, 5621.6941, 5651.8513, 5655.552, 5645.6928, 5639.6028, 5638.338, 5622.0995, 5611.1811, 5608.8496, 5609.0986, 5605.5503, 5591.4911, 5570.2805, 5551.0899, 5544.5758, 5526.4182, 5512.8201, 5496.7435, 5493.5185, 5469.8463, 5459.7492, 5437.8781, 5419.9767, 5403.7801, 5376.8622, 5348.2627, 5325.217, 5310.0265, 5292.0375, 5275.7618, 5261.9795, 5252.8116, 5239.3282, 5220.5253, 5204.9283, 5186.0998, 5176.1398, 5172.3169, 5172.16, 5184.7537, 5181.0539, 5185.7252, 5186.6498, 5182.7694, 5169.8247, 5166.6033, 5152.6411, 5147.6277, 5128.3298, 5116.5841, 5110.7189, 5107.3171, 5109.9536, 5109.958, 5119.0096, 5134.3421, 5165.8333, 5196.2301, 5225.1606, 5238.4786, 5241.0045, 5245.1945, 5253.7474, 5281.962, 5292.7275, 5313.4201, 5329.761, 5335.9743, 5313.9767, 5290.2647, 5270.2395, 5250.6928, 5235.8649, 5231.0207, 5243.7806, 5272.9444, 5275.0449, 5276.4692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6732.6011, 6692.5424, 6659.8612, 6630.5665, 6602.2032, 6564.1667, 6526.3473, 6504.3883, 6486.7218, 6478.1834, 6472.4326, 6472.1653, 6463.9269, 6447.5927, 6430.3951, 6399.6085, 6363.459, 6328.3635, 6284.3487, 6233.268, 6193.4711, 6144.7387, 6098.5112, 6046.3192, 5995.5772, 5958.973, 5930.8015, 5904.767, 5886.1638, 5875.4709, 5871.8585, 5862.7277, 5845.239, 5830.1567, 5814.7694, 5803.2505, 5779.3741, 5760.8724, 5738.7714, 5719.6939, 5705.6816, 5680.7506, 5665.0969, 5655.5656, 5641.8562, 5636.7001, 5639.5454, 5642.5267, 5656.1797, 5668.6324, 5686.0332, 5686.3348, 5677.67, 5671.4815, 5668.568, 5655.6174, 5646.0586, 5642.2291, 5640.2442, 5635.8311, 5624.3536, 5607.8649, 5592.44, 5585.3595, 5570.428, 5558.377, 5544.5473, 5539.2785, 5520.2902, 5510.1958, 5492.1253, 5476.4987, 5461.8803, 5439.8971, 5416.4565, 5396.4453, 5381.5596, 5364.7585, 5349.0413, 5334.9772, 5324.0572, 5310.3268, 5293.0088, 5277.7667, 5260.3126, 5248.7776, 5241.5016, 5236.9318, 5241.2842, 5235.1307, 5234.8063, 5232.2661, 5226.6945, 5215.0917, 5209.989, 5197.7316, 5191.4264, 5175.5279, 5164.5261, 5157.4599, 5152.1399, 5151.0341, 5148.3867, 5152.0392, 5160.2947, 5179.9531, 5199.6336, 5219.0121, 5228.4306, 5230.79, 5234.2874, 5240.785, 5260.7343, 5269.3966, 5284.9194, 5297.8278, 5304.097, 5291.252, 5276.6551, 5263.9677, 5251.1311, 5241.0581, 5237.4415, 5245.671, 5265.3052, 5267.221, 5268.6906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6467.8932, 6427.5098, 6388.3217, 6345.232, 6302.6668, 6268.3745, 6239.1172, 6211.2015, 6187.8766, 6169.5452, 6155.8171, 6139.1313, 6117.6616, 6097.8107, 6077.9614, 6060.6385, 6036.0317, 6014.7206, 5991.3318, 5969.8313, 5951.5047, 5926.7105, 5907.55, 5892.2485, 5874.6337, 5862.3711, 5855.2507, 5848.6038, 5848.8213, 5848.836, 5852.3461, 5846.0074, 5834.4789, 5824.5678, 5816.7935, 5803.1088, 5791.5146, 5783.4827, 5776.7368, 5768.7017, 5756.5146, 5741.3093, 5726.7002, 5717.1313, 5702.8878, 5690.3681, 5676.7857, 5668.3973, 5651.7919, 5640.4992, 5624.4052, 5609.7192, 5595.6092, 5577.0026, 5557.3777, 5539.6877, 5525.0222, 5509.1838, 5493.9664, 5479.7343, 5467.4199, 5453.4519, 5437.3126, 5422.3888, 5406.108, 5393.3791, 5383.2858, 5374.9479, 5372.181, 5363.3075, 5358.0838, 5351.7053, 5343.6347, 5331.9961, 5324.31, 5312.3763, 5304.0478, 5289.9675, 5278.7923, 5270.0161, 5262.3684, 5257.3736, 5251.5942, 5249.767, 5250.9526, 5259.3466, 5268.1958, 5277.2862, 5280.7259, 5280.1092, 5280.301, 5282.4461, 5292.9384, 5296.9408, 5305.2961, 5312.3433, 5315.5847, 5307.3265, 5297.8235, 5289.2814, 5280.486, 5273.2121, 5269.7528, 5273.488, 5284.3316, 5284.7499, 5284.9558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7239.597526, 7175.872103, 7130.306771, 7131.297298, 7135.919857, 7082.430208, 7045.449707, 7027.289616, 7020.025619, 7071.534212, 7056.015593, 7032.242383, 7018.044466, 7000.214648, 6979.082975, 6946.394824, 6897.85791, 6828.519336, 6721.540007, 6671.352214, 6603.33444, 6531.684635, 6447.487923, 6432.959863, 6389.045508, 6351.734798, 6251.359049, 6167.162304, 6114.663184, 6079.993945, 6080.324089, 6117.965039, 6154.285254, 6174.756608, 6128.53099, 6074.050716, 6097.823926, 6136.455371, 6214.708691, 6293.622461, 6373.857031, 6380.130501, 6331.263411, 6273.811458, 6151.973861, 6021.221354, 5925.798437, 5807.592871, 5675.849805, 5631.274968, 5549.719662, 5491.607454, 5413.353971, 5348.968262, 5356.232357, 5407.410742, 5454.626888, 5524.955859, 5608.162012, 5693.679525, 5723.396094, 5693.019206, 5664.953613, 5630.614518, 5619.718424, 5553.351628, 5526.606869, 5481.701921, 5457.928679, 5463.871973, 5417.646387, 5418.636914, 5449.674186, 5449.343945, 5488.635775, 5563.587305, 5616.086523, 5708.207585, 5776.225326, 5846.884505, 5809.904037, 5726.037435, 5660.991407, 5628.963672, 5558.964909, 5533.540723, 5546.748047, 5565.898633, 5569.860775, 5539.483919, 5480.050977, 5429.863151, 5432.174414, 5400.146615, 5392.552474, 5376.703711, 5402.127767, 5348.638053, 5350.619206, 5307.365267, 5280.950521, 5260.809277, 5211.942253, 5156.471387, 5130.056771, 5131.70778, 5124.113639, 5125.104232, 5129.396582, 5141.613379, 5131.707812, 5102.321484, 5083.170898, 5051.803418, 5053.454362, 5078.878418, 5114.208041, 5185.527604, 5187.508757, 5208.310352, 5207.649967, 5186.518262, 5134.019076, 5128.405892, 5084.786426, 5081.840462, 5033.590039, 5018.733333, 5023.333333, 5040.0, 5073.0, 5095.333333, 5138.333333, 5193.0, 5294.333333, 5376.333333, 5440.0, 5432.666667, 5381.333333, 5337.666667, 5322.666667, 5389.333333, 5401.0, 5449.0, 5472.333333, 5452.333333, 5331.666667, 5227.333333, 5150.0, 5096.333333, 5080.666667, 5115.0, 5204.0, 5334.666667, 5349.0, 5346.333333], "10": [7312.958212, 7269.554093, 7226.960432, 7205.708629, 7186.167774, 7135.199503, 7093.32627, 7067.842117, 7055.775435, 7074.685938, 7058.116744, 7039.746547, 7029.120632, 7017.774379, 7005.797763, 6982.744966, 6948.616042, 6900.619363, 6827.408763, 6778.241513, 6717.457768, 6650.010316, 6571.666841, 6529.073207, 6476.393981, 6427.85704, 6347.622487, 6276.482999, 6224.884366, 6178.238477, 6151.043359, 6144.739888, 6146.540918, 6147.711568, 6121.146848, 6094.221893, 6110.971209, 6133.663814, 6175.446946, 6218.580868, 6270.179519, 6292.782049, 6288.189506, 6278.103862, 6226.775382, 6155.816033, 6083.776074, 5986.882324, 5872.698988, 5796.696768, 5702.324379, 5624.881428, 5538.883674, 5464.232253, 5436.947132, 5436.31677, 5442.350089, 5469.905344, 5516.911417, 5577.785227, 5618.757999, 5629.203773, 5640.279909, 5641.90079, 5645.592818, 5608.582297, 5583.998695, 5546.537891, 5517.18157, 5503.674068, 5462.611319, 5450.634668, 5455.857591, 5449.283913, 5467.023775, 5507.726332, 5544.826962, 5609.032564, 5664.41329, 5728.618901, 5739.875169, 5719.163645, 5701.784029, 5691.338255, 5648.744665, 5615.065945, 5598.946999, 5589.131543, 5576.524521, 5548.248828, 5512.498997, 5482.602415, 5476.749148, 5449.283887, 5432.174432, 5409.391815, 5411.192791, 5375.623038, 5368.329022, 5340.503622, 5320.422434, 5302.50245, 5263.330762, 5222.628134, 5192.37136, 5177.963406, 5158.692756, 5145.635547, 5136.63054, 5138.161417, 5130.957404, 5113.667809, 5102.861834, 5084.221449, 5080.349308, 5086.832866, 5100.160263, 5136.900639, 5141.493209, 5161.12413, 5173.280868, 5174.901785, 5156.621618, 5154.73054, 5129.407253, 5119.747967, 5082.561408, 5060.387021, 5052.747061, 5050.396298, 5061.774672, 5069.706374, 5095.563636, 5132.181818, 5199.818182, 5263.0, 5321.909091, 5346.181818, 5345.727273, 5345.090909, 5349.727273, 5389.818182, 5393.727273, 5415.090909, 5427.727273, 5423.636364, 5368.454545, 5313.181818, 5266.090909, 5219.636364, 5182.636364, 5166.363636, 5189.454545, 5246.727273, 5256.909091, 5269.636364], "20": [7302.025735, 7287.875002, 7270.752625, 7258.960356, 7248.889758, 7222.215672, 7199.008503, 7179.244669, 7160.542153, 7156.226188, 7132.665255, 7107.995847, 7088.868794, 7072.548331, 7055.567494, 7032.171654, 7003.775907, 6970.380211, 6925.168708, 6891.065518, 6848.165279, 6799.982103, 6744.369817, 6704.771419, 6658.121252, 6611.541829, 6545.97686, 6482.463751, 6427.370322, 6374.918355, 6332.536963, 6301.428997, 6275.957733, 6252.844906, 6216.524761, 6181.430992, 6170.464202, 6166.737856, 6177.1386, 6191.784577, 6215.156843, 6226.972682, 6226.477411, 6223.670829, 6200.440081, 6168.20006, 6136.266634, 6089.003271, 6029.004274, 5983.604057, 5923.345608, 5865.351293, 5797.758052, 5731.697824, 5686.108966, 5652.265181, 5621.062851, 5601.487684, 5594.742504, 5600.449967, 5600.379229, 5590.615227, 5586.322838, 5582.99741, 5586.723749, 5572.620212, 5566.110903, 5554.082789, 5545.49801, 5542.809373, 5523.210659, 5515.498517, 5515.286268, 5506.913749, 5508.989195, 5521.748405, 5534.224637, 5561.983598, 5588.138823, 5622.171271, 5632.053195, 5628.916439, 5628.798531, 5633.067339, 5622.076979, 5615.661975, 5616.440265, 5619.128895, 5617.124198, 5603.657438, 5581.912519, 5559.931755, 5549.130039, 5526.229464, 5506.583582, 5484.013212, 5474.367132, 5445.027986, 5429.910326, 5404.368318, 5384.085612, 5365.90193, 5336.892999, 5305.832171, 5280.219396, 5261.988588, 5241.1399, 5222.508154, 5207.154634, 5197.201986, 5183.452207, 5164.325167, 5148.169792, 5129.325746, 5119.207999, 5115.717476, 5116.519355, 5131.448349, 5131.000254, 5139.608617, 5144.91513, 5145.764181, 5137.674679, 5138.429367, 5127.85342, 5125.307396, 5108.312405, 5097.870471, 5092.743499, 5089.883419, 5093.16961, 5093.961689, 5103.47709, 5119.429427, 5151.7019, 5184.053039, 5216.170845, 5233.863267, 5241.743278, 5250.960935, 5264.679081, 5298.208812, 5315.052381, 5341.190476, 5363.166667, 5374.357143, 5356.52381, 5334.119048, 5312.857143, 5290.047619, 5270.142857, 5259.0, 5264.642857, 5287.142857, 5284.071429, 5281.333333], "30": [7318.979969, 7304.409287, 7288.027925, 7275.523558, 7264.169508, 7242.643692, 7224.334496, 7208.677412, 7194.586046, 7191.188353, 7175.318252, 7159.086013, 7145.410027, 7131.712761, 7117.866376, 7099.471973, 7077.285795, 7049.901873, 7012.133182, 6980.723185, 6942.443229, 6900.105213, 6853.016826, 6817.602016, 6776.861671, 6735.418349, 6680.938108, 6628.257903, 6581.499699, 6535.870506, 6495.811814, 6462.655036, 6432.853348, 6404.031547, 6365.762253, 6327.695317, 6305.178958, 6287.274511, 6279.051865, 6274.525154, 6276.825792, 6272.26713, 6260.433791, 6248.37676, 6223.346741, 6193.140309, 6163.903122, 6125.623175, 6079.749016, 6044.142468, 5999.226891, 5955.994198, 5905.976754, 5856.257551, 5819.958706, 5791.690758, 5765.414554, 5746.050891, 5734.313403, 5729.7441, 5719.945123, 5702.01936, 5686.649857, 5671.280352, 5660.075415, 5636.579153, 5618.088903, 5596.296803, 5577.849135, 5565.195658, 5542.626048, 5530.196243, 5524.828109, 5516.158125, 5516.743939, 5525.839944, 5535.596339, 5556.504383, 5576.645557, 5601.77143, 5610.228389, 5609.195223, 5609.812995, 5612.67814, 5604.530087, 5598.853056, 5598.320504, 5599.257795, 5597.649474, 5589.011454, 5575.399388, 5562.56485, 5557.558842, 5544.521923, 5533.913469, 5521.291957, 5516.530919, 5497.774376, 5487.059409, 5467.887495, 5450.579489, 5433.420599, 5408.358644, 5381.272956, 5356.892659, 5337.326655, 5315.992574, 5295.872715, 5277.968264, 5263.844956, 5247.868345, 5228.664466, 5211.516253, 5192.30171, 5179.211551, 5170.467013, 5164.758044, 5168.571126, 5162.819557, 5163.416028, 5162.265711, 5158.292869, 5148.408668, 5145.213337, 5135.002782, 5130.735533, 5116.99305, 5108.235257, 5103.219315, 5100.157839, 5101.300884, 5101.078151, 5107.285339, 5118.150897, 5140.514448, 5163.396889, 5186.560441, 5200.199567, 5206.862655, 5214.527996, 5225.16262, 5249.186999, 5262.118686, 5281.742322, 5298.671826, 5308.927179, 5299.915865, 5288.465131, 5278.496964, 5267.702788, 5259.199155, 5256.717958, 5265.765591, 5286.064516, 5289.021505, 5291.064516], "50": [7393.944599, 7380.772222, 7366.255805, 7353.794297, 7341.915465, 7323.53397, 7306.71793, 7291.614955, 7277.615187, 7270.063701, 7255.376371, 7240.432662, 7227.019447, 7213.489711, 7199.583174, 7182.953591, 7164.074881, 7142.100206, 7114.291013, 7090.529481, 7062.875661, 7032.727985, 6999.064834, 6971.550861, 6940.731171, 6909.476414, 6870.20791, 6831.079252, 6794.491066, 6758.159256, 6724.647593, 6695.074833, 6667.24622, 6639.798282, 6606.391512, 6572.576861, 6547.87916, 6525.741348, 6509.018528, 6494.148627, 6482.871902, 6467.279483, 6447.460723, 6427.789561, 6400.015325, 6368.752805, 6337.79716, 6301.477008, 6260.674135, 6226.067039, 6185.683684, 6146.209313, 6102.648427, 6059.347811, 6024.130861, 5993.952111, 5965.10186, 5940.897478, 5921.87115, 5907.758734, 5891.222387, 5870.238266, 5851.114826, 5832.302145, 5816.329039, 5793.433747, 5774.007325, 5752.704675, 5733.394775, 5717.285715, 5694.879876, 5678.075489, 5665.159501, 5649.959412, 5640.209298, 5635.730452, 5631.931411, 5635.035126, 5638.092232, 5644.827965, 5641.949547, 5633.96299, 5627.639014, 5623.552515, 5613.693641, 5605.815851, 5601.414703, 5598.454705, 5594.426464, 5586.544796, 5575.897359, 5566.112284, 5561.559636, 5552.52815, 5545.31074, 5536.986243, 5533.711597, 5522.170719, 5515.605905, 5503.898006, 5493.269983, 5482.789571, 5467.399158, 5450.392772, 5434.695477, 5421.581386, 5406.998951, 5392.735045, 5379.248032, 5367.582862, 5354.293957, 5338.771464, 5324.262833, 5308.247, 5295.60293, 5285.530395, 5277.050517, 5274.067214, 5264.958048, 5259.383786, 5252.663587, 5244.098251, 5231.877585, 5223.522003, 5210.85824, 5201.75678, 5187.032421, 5175.241987, 5166.078336, 5158.321898, 5153.595534, 5148.324627, 5147.125902, 5149.163841, 5158.728308, 5169.079311, 5180.036162, 5185.766896, 5187.769366, 5190.79681, 5195.920669, 5209.502394, 5216.863554, 5228.803295, 5239.64023, 5246.868253, 5242.68374, 5237.21129, 5232.468221, 5227.359526, 5223.556793, 5223.404973, 5230.362888, 5244.384445, 5248.034681, 5251.340826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0226, -1.1416, -1.0885, -0.9762, -0.8636, -0.5195, -0.4911, -0.5669, -0.5998, -0.8438, -0.77, -0.7121, -0.6998, -0.5612, -0.6402, -0.6665, -0.7763, -1.2374, -1.7706, -1.971, -2.0817, -1.9578, -1.9795, -2.3564, -2.4898, -2.5893, -2.3179, -2.0422, -1.9462, -1.8832, -1.9688, -1.9907, -1.9524, -1.8769, -1.6564, -1.5663, -1.4282, -1.3525, -1.4134, -1.4218, -1.6779, -1.9003, -2.017, -2.1687, -2.2065, -2.2056, -2.2623, -2.2381, -2.2348, -2.3387, -2.2605, -2.1478, -1.889, -1.4771, -1.1772, -0.8819, -0.7952, -0.8923, -1.0258, -1.2293, -1.2292, -1.2051, -1.2658, -1.3924, -1.7029, -1.9054, -2.1769, -2.2419, -2.1264, -2.0501, -1.6155, -1.1791, -0.8495, -0.2854, 0.1639, 0.4534, 0.6866, 0.6351, 0.595, 0.6206, 0.4922, 0.4089, 0.2691, 0.0472, -0.0649, -0.2715, -0.5221, -0.6519, -0.6407, -0.5681, -0.5041, -0.4246, -0.3655, -0.3273, -0.2235, -0.334, -0.3579, -0.3672, -0.5585, -0.6163, -0.85, -1.0488, -1.1534, -1.3787, -1.5425, -1.7049, -1.7199, -1.5903, -1.4778, -1.3894, -1.2738, -1.1911, -1.1265, -0.9341, -0.9614, -0.8727, -0.7208, -0.6686, -0.6767, -0.6714, -0.7939, -0.8086, -0.8636, -0.879, -0.8457, -0.7896, -0.5309, -0.4668, -0.2122, 0.0211, 0.3299, 0.6298, 0.8219, 0.8471, 0.6991, 0.568, 0.4662, 0.6362, 0.7674, 1.0141, 1.1283, 0.9648, 0.7041, 0.2281, -0.0713, -0.3407, -0.363, -0.1862, 0.0584, 0.4278, 0.6677, 0.7638], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 38.07, 34.94, 31.19, 25.85, 32.11, 28.46, 26.18, 23.46, 32.08, 29.09, 28.07, 22.96, 22.49, 25.13, 24.67, 28.15, 33.14, 34.44, 33.91, 28.24, 27.28, 40.33, 42.7, 48.79, 50.38, 53.9, 48.15, 42.83, 41.73, 34.41, 31.45, 30.95, 26.91, 23.94, 30.6, 26.94, 26.75, 24.16, 23.63, 32.62, 37.07, 37.3, 41.53, 46.1, 50.1, 46.74, 42.02, 42.91, 42.21, 44.39, 37.45, 40.39, 37.98, 39.28, 42.4, 36.23, 42.11, 45.71, 43.01, 48.27, 52.95, 53.14, 59.18, 58.94, 61.94, 50.83, 45.87, 47.06, 48.88, 43.2, 44.92, 48.3, 49.35, 47.68, 43.18, 40.0, 40.0, 45.91, 40.99, 42.52, 40.99, 47.12, 39.1, 44.64, 40.21, 41.14, 41.14, 36.82, 35.43, 37.13, 40.51, 38.82, 38.82, 39.47, 41.8, 39.25, 36.22, 37.33, 35.12, 40.78, 44.6, 46.94, 54.87, 46.08, 50.61, 48.79, 46.24, 41.55, 46.78, 41.57, 46.03, 39.71, 42.97, 45.62, 46.68, 49.86, 48.56, 53.51, 57.02, 64.21, 64.89, 65.43, 57.03, 51.73, 52.68, 55.05, 63.52, 55.42, 59.54, 58.28, 53.85, 42.62, 41.33, 42.04, 41.5, 43.07, 47.59, 55.25, 61.49, 50.95, 50.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -287.8527, -304.8676, -316.6995, -319.1996, -319.1012, -311.4367, -295.9563, -278.8747, -263.4988, -262.6726, -261.7976, -241.5348, -219.351, -189.5934, -161.353, -131.067, -115.7223, -113.0487, -112.0363, -128.1406, -148.3847, -164.1347, -188.4323, -217.5693, -228.0407, -247.8693, -261.3701, -280.0315, -293.8316, -287.862, -272.3978, -256.7826, -234.5107, -206.0916, -173.5755, -153.2335, -146.6124, -138.1738, -131.5681, -121.3374, -128.1379, -127.2646, -131.0565, -130.5584, -123.9391, -131.959, -127.2565, -115.8004, -111.4317, -97.2568, -75.5605, -57.3058, -28.9177, -6.7417, 17.8211, 17.1077, 5.2914, -1.6562, -3.5247, -17.5914, -25.2512, -24.6432, -21.9106, -22.6806, -32.1126, -46.248, -56.7957, -55.3253, -63.8151, -67.3688, -72.546, -66.2934, -78.0231, -76.8418, -85.7079, -90.0974, -92.5095, -103.6176, -114.6955, -119.6971, -117.5105, -118.0141, -117.0637, -114.1949, -107.8803, -106.0495, -108.9378, -108.7741, -111.3571, -106.1855, -96.5775, -85.1836, -64.6186, -60.4129, -49.7129, -43.5288, -42.1385, -48.4709, -45.7681, -52.3826, -50.5861, -60.9669, -63.6188, -60.9829, -56.6274, -47.7833, -42.3039, -29.9504, -13.9476, 13.5069, 36.4585, 55.2216, 58.5235, 52.4662, 48.7181, 49.215, 66.1944, 66.3783, 74.9397, 78.7991, 73.7453, 45.8115, 20.2131, 1.1237, -15.0419, -25.1427, -25.5904, -11.2905, 14.7996, 14.73, 14.1088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -299.7208, -292.3112, -286.2084, -277.2737, -265.6892, -250.47, -232.6466, -212.3307, -193.009, -177.0169, -164.0208, -156.8448, -155.1528, -156.9491, -163.2458, -174.1105, -184.8965, -197.4911, -210.2669, -224.2198, -238.1422, -248.0861, -252.9485, -253.7153, -249.8744, -241.1178, -227.6094, -212.7342, -199.5098, -187.2426, -176.1077, -165.1537, -157.7505, -151.6533, -147.534, -144.1388, -140.0989, -138.4709, -136.228, -132.1425, -128.0003, -121.8516, -112.5934, -101.5359, -87.0122, -70.9581, -53.2023, -39.1403, -30.254, -24.5344, -20.3325, -19.7843, -20.8776, -21.6308, -21.6867, -21.8855, -23.9309, -28.3943, -34.0746, -38.3247, -43.4228, -48.212, -53.0788, -55.7217, -60.182, -63.514, -67.9527, -72.3817, -76.4072, -81.8493, -88.4186, -94.6743, -99.2415, -102.996, -105.8096, -107.4866, -107.5654, -107.2622, -107.5973, -107.8327, -108.5376, -108.0671, -105.7692, -101.6521, -94.2454, -87.4789, -79.9257, -72.6463, -66.5448, -62.93, -59.4976, -58.0746, -56.5769, -57.4549, -58.6877, -59.1467, -58.6429, -56.4709, -53.6375, -48.9001, -41.9096, -30.8263, -17.3693, -2.8512, 9.4238, 18.0323, 24.1694, 29.1785, 36.5817, 42.541, 49.0208, 54.9764, 58.7302, 56.1465, 48.9598, 39.3926, 28.5057, 17.776, 9.1027, 5.0241, 6.9792, 8.5293, 9.6452], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.222, 29.6386, 24.4108, 35.7389, 46.3382, 60.8766, 71.2936, 81.2637, 77.2867, 63.9682, 51.9845, 28.7042, 6.7681, -7.1856, -25.1865, -43.4588, -43.1442, -50.3782, -51.1032, -55.8117, -55.6894, -39.7759, -19.4493, -3.0673, 15.3637, 35.0262, 54.0339, 59.5007, 52.8974, 49.0688, 44.5396, 43.8163, 29.6126, 24.3887, 16.4775, 13.5804, 16.1598, 6.5119, 8.9715, 16.3421, 16.5686, 24.5948, 37.0329, 44.2301, 58.0945, 64.2164, 71.0234, 56.248, 35.5454, 22.8782, 16.8078, 2.1929, -4.3736, -3.0124, -0.2239, -0.7951, -8.1817, -17.8537, -22.7211, -17.0006, -20.3923, -19.1568, -19.4672, -10.5717, -17.8411, -13.3278, -17.7552, -17.7157, -16.1023, -21.7683, -26.2769, -25.0228, -18.269, -15.0181, -11.2541, -6.7083, -0.3149, 1.2127, -1.3405, -0.9414, -2.8195, 1.8816, 9.1917, 16.4685, 29.6268, 27.066, 30.2128, 29.1175, 24.4063, 14.4591, 13.7295, 5.692, 5.9908, -3.512, -4.9311, -1.8362, 2.0155, 8.6876, 11.3336, 18.9497, 27.962, 44.3332, 53.8278, 58.0728, 49.0997, 34.4339, 24.5487, 20.0365, 29.6127, 23.8373, 25.9189, 23.8227, 15.0151, -10.335, -28.7467, -38.2689, -43.5476, -42.9187, -34.6931, -16.3146, 7.8204, 6.2007, 4.4636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 23.75, 9.41, 12.5, 12.96, 1.54, 14.62, 8.78, 6.75, 1.69, 16.96, 6.29, 4.44, 0.93, 4.59, 13.59, 12.18, 19.1, 30.63, 35.81, 36.5, 37.65, 33.53, 58.24, 68.35, 89.86, 89.74, 96.89, 76.61, 60.82, 57.31, 30.41, 16.96, 14.62, 2.69, 1.4, 13.02, 3.46, 5.86, 0.39, 1.15, 14.77, 26.98, 30.26, 41.18, 67.59, 87.41, 74.07, 55.81, 58.91, 55.81, 62.79, 31.01, 40.31, 28.68, 11.22, 23.47, 2.61, 23.48, 37.39, 28.0, 62.65, 91.57, 86.52, 100.0, 99.1, 94.81, 57.78, 37.04, 41.48, 48.15, 22.73, 15.32, 33.9, 38.14, 31.36, 31.13, 19.21, 19.21, 34.44, 18.31, 35.96, 26.97, 53.93, 6.59, 35.71, 7.95, 18.09, 18.09, 5.26, 10.0, 15.45, 26.36, 18.18, 18.18, 20.0, 26.36, 16.36, 3.64, 10.0, 15.28, 36.11, 67.27, 73.33, 100.0, 54.93, 78.87, 69.01, 54.93, 26.76, 52.11, 19.12, 41.88, 6.5, 22.11, 35.12, 40.32, 55.93, 50.74, 83.87, 88.89, 50.46, 52.31, 53.7, 41.2, 31.94, 33.8, 37.26, 56.94, 42.11, 48.42, 43.09, 32.02, 1.1, 2.6, 4.17, 4.59, 7.65, 16.84, 35.2, 54.08, 28.06, 27.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 15.22, 11.62, 9.0, 9.71, 8.31, 10.05, 5.74, 8.47, 8.31, 9.23, 3.89, 3.32, 6.37, 10.12, 14.96, 20.64, 28.51, 34.31, 36.65, 35.89, 43.14, 53.37, 72.15, 82.65, 92.16, 87.75, 78.11, 64.91, 49.51, 34.89, 20.66, 11.42, 6.24, 5.7, 5.96, 7.45, 3.24, 2.47, 5.44, 14.3, 24.0, 32.81, 46.34, 65.39, 76.36, 72.43, 62.93, 56.84, 59.17, 49.87, 44.7, 33.33, 26.74, 21.12, 12.43, 16.52, 21.16, 29.62, 42.68, 60.74, 80.25, 92.7, 95.21, 97.97, 83.9, 63.21, 45.43, 42.22, 37.45, 28.73, 23.98, 29.12, 34.47, 33.54, 27.23, 23.18, 24.29, 23.99, 29.57, 27.08, 38.95, 29.16, 32.08, 16.75, 20.58, 14.71, 13.81, 11.12, 10.24, 17.27, 20.0, 20.91, 18.79, 21.51, 20.91, 15.45, 10.0, 9.64, 20.46, 39.55, 58.9, 80.2, 76.09, 77.93, 67.6, 67.6, 50.23, 44.6, 32.66, 37.7, 22.5, 23.5, 21.24, 32.52, 43.79, 49.0, 63.51, 74.5, 74.41, 63.89, 52.16, 49.07, 42.28, 35.65, 34.33, 42.67, 45.44, 49.16, 44.54, 41.18, 25.4, 11.91, 2.62, 3.79, 5.47, 9.69, 19.9, 35.37, 39.11, 36.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.25, -76.25, -90.59, -87.5, -87.04, -98.46, -85.38, -91.22, -93.25, -98.31, -83.04, -93.71, -95.56, -99.07, -95.41, -86.41, -87.82, -80.9, -69.37, -64.19, -63.5, -62.35, -66.47, -41.76, -31.65, -10.14, -10.26, -3.11, -23.39, -39.18, -42.69, -69.59, -83.04, -85.38, -97.31, -98.6, -86.98, -96.54, -94.14, -99.61, -98.85, -85.23, -73.02, -69.74, -58.82, -32.41, -12.59, -25.93, -44.19, -41.09, -44.19, -37.21, -68.99, -59.69, -71.32, -88.78, -76.53, -97.39, -76.52, -62.61, -72.0, -37.35, -8.43, -13.48, -0.0, -0.9, -5.19, -42.22, -62.96, -58.52, -51.85, -77.27, -84.68, -66.1, -61.86, -68.64, -68.87, -80.79, -80.79, -65.56, -81.69, -64.04, -73.03, -46.07, -93.41, -64.29, -92.05, -81.91, -81.91, -94.74, -90.0, -84.55, -73.64, -81.82, -81.82, -80.0, -73.64, -83.64, -96.36, -90.0, -84.72, -63.89, -32.73, -26.67, -0.0, -45.07, -21.13, -30.99, -45.07, -73.24, -47.89, -80.88, -58.12, -93.5, -77.89, -64.88, -59.68, -44.07, -49.26, -16.13, -11.11, -49.54, -47.69, -46.3, -58.8, -68.06, -66.2, -62.74, -43.06, -57.89, -51.58, -56.91, -67.98, -98.9, -97.4, -95.83, -95.41, -92.35, -83.16, -64.8, -45.92, -71.94, -72.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.2236, 167.4838, 166.8413, 167.3059, 169.1524, 165.9143, 167.1527, 165.1187, 162.5225, 166.4795, 168.3851, 164.1404, 173.6422, 172.206, 170.8723, 167.8651, 165.0727, 162.4798, 160.4258, 157.4573, 183.3559, 183.3485, 186.1717, 180.6566, 181.9033, 181.2921, 181.432, 185.0997, 183.1988, 178.2499, 186.0363, 184.0685, 177.9961, 185.4469, 184.2288, 182.0364, 184.5995, 179.9043, 177.3133, 172.0771, 173.9366, 172.4794, 168.2961, 163.3503, 165.4793, 166.7488, 162.2673, 165.1813, 164.7032, 161.4291, 159.804, 165.724, 163.4383, 157.4245, 150.7788, 148.8531, 152.3714, 150.6857, 145.9365, 141.5266, 145.922, 146.4658, 140.603, 147.187, 143.3952, 141.9969, 151.6652, 159.9355, 155.2331, 149.8053, 153.9632, 153.2251, 156.4311, 152.3329, 149.5886, 163.6674, 159.7598, 155.07, 157.0829, 155.7682, 150.656, 147.6777, 148.0961, 155.2062, 167.8225, 168.217, 163.2768, 158.3358, 157.9929, 153.783, 148.4588, 144.93, 139.8844, 136.9679, 130.7222, 128.1065, 127.4465, 124.0034, 117.6224, 116.65, 115.3932, 115.995, 124.6905, 127.8121, 130.7108, 128.4497, 126.3501, 122.6316, 122.0089, 128.8597, 129.6555, 128.6087, 132.2795, 128.1881, 124.0318, 125.1724, 123.7315, 117.7507, 116.1256, 117.8309, 160.843, 165.7828, 164.2983, 163.9913, 173.3491, 169.1813, 163.8826, 167.891, 174.8273, 205.554, 221.5858, 216.1154, 222.1072, 212.6709, 204.623, 194.2928, 184.7005, 187.579, 187.7519, 187.9125, 194.4902, 192.3837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0061, -0.0502, -0.048, -0.0586, 0.1202, 0.0696, 0.0905, -0.0178, 0.0366, 0.1148, 0.1343, 0.2015, 0.2793, 0.3143, 0.3209, 0.1827, 0.1686, 0.4023, 0.4805, 0.6692, 0.7683, 0.912, 0.7212, 0.5004, 0.4696, 0.0942, -0.0134, 0.0234, -0.0948, -0.1181, 0.0701, -0.0031, 0.0586, 0.0316, 0.0746, 0.2143, 0.2921, 0.3151, 0.3877, 0.4734, 0.5653, 0.5308, 0.4359, 0.4827, 0.4923, 0.5867, 0.2869, 0.4059, 0.293, 0.3434, 0.4594, 0.1546, 0.3589, 0.4747, 0.2997, 0.5319, 0.7587, 0.7464, 0.9997, 0.9497, 1.0476, 0.6664, 0.4513, 0.5004, 0.5677, 0.3335, 0.3876, 0.5055, 0.5305, 0.4537, 0.2685, 0.1049, 0.1226, 0.3159, 0.1248, 0.1982, 0.1755, 0.3663, 0.083, 0.2785, 0.0355, 0.1087, 0.1509, -0.0141, -0.0176, 0.0924, 0.2191, 0.1768, 0.1965, 0.2313, 0.3186, 0.2366, 0.1413, 0.1892, 0.1288, 0.3017, 0.4393, 0.569, 0.9379, 0.5212, 0.8099, 0.7096, 0.5545, 0.1986, 0.5187, 0.1214, 0.4164, -0.0288, 0.1897, 0.3516, 0.4235, 0.5996, 0.5149, 0.7738, 0.9356, 1.199, 1.0918, 1.0182, 0.7896, 0.6211, 0.6472, 0.7106, 0.9628, 0.7231, 0.8425, 0.7804, 0.6411, 0.2123, 0.1387, 0.1558, 0.1352, 0.1884, 0.3142, 0.5794, 0.8295, 0.4643, 0.4706], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5356, 0.5273, 0.5272, 0.8355, 0.8396, 0.8297, 0.8413, 0.8333, 0.8282, 0.8284, -0.2942, -0.2779, -0.2575, -0.162, -0.1414, -0.1065, -0.097, -0.0503, 0.0697, 0.0904, 0.0807, 0.1928, 0.0849, 0.0467, 0.0889, 0.0391, 0.017, 0.0425, -0.0144, -0.0725, -0.0577, -0.0694, -0.0684, -0.102, -0.1219, -0.1114, -0.0875, -0.0889, -0.132, -0.1224, -0.1105, -0.209, -0.1587, -0.0935, -0.1205, -0.0465, -0.0652, -0.0651, -0.0122, 0.0849, 0.0039, 0.0046, 0.0287, 0.1053, 0.1049, 0.0585, 0.0423, -0.0002, 0.066, 0.1693, 0.1782, 0.1685, 0.2235, 0.1942, 0.1804, 0.1391, 0.1952, 0.2592, 0.3161, 0.2913, 0.3374, 0.3673, 0.3173, 0.3013, 0.3154, 0.3557, 0.2377, 0.2687, 0.136, 0.0065, -0.0758, 0.0283, -0.0194, -0.0508, -0.0482, 0.025, 0.0612, -0.0229, -0.0793, -0.049, -0.0822, -0.0547, -0.0639, -0.0796, -0.0569, -0.0147, 0.08, 0.0736, 0.1754, 0.1434, 0.2168, 0.1779, 0.1829, 0.1824, 0.2095, 0.1295, 0.1653, 0.1208, 0.195, 0.2374, 0.2969, 0.3203, 0.335, 0.3714, 0.3883, 0.1092, 0.1433, 0.2239, 0.0505, 0.0207, 0.0042, 0.0309, 0.0801, 0.0586, -0.0154, -0.023, -0.0571, -0.0427, -0.0653, -0.1023, -0.1302, -0.1597, -0.1526, -0.1579, -0.1544, -0.0981, -0.1631], "obv": [0, 58496, -1358897, -1304140, -1304140, -1346572, -1315179, -1290488, -1262828, 2916670, 2880686, 2848696, 2887857, 2880968, 2862386, 2837438, 2805109, 2753178, 2720313, 2755525, 2689085, 2649831, 2611718, 2630235, 2589548, 2581241, 2541827, 2515169, 2532939, 2499454, 2527644, 2558522, 2592980, 2570740, 2517336, 2485009, 2511115, 2583281, 2694749, 2765318, 2881494, 2750085, 2647417, 2571589, 2449198, 2387773, 2334211, 2236955, 2155829, 2213736, 2149744, 2084270, 2055832, 2024294, 2055345, 2109428, 2139777, 2162487, 2217070, 2274978, 2222653, 2176830, 2217546, 2190258, 2211339, 2163091, 2201339, 2168008, 2190686, 2246066, 2218430, 2252730, 2284634, 2249409, 2299722, 2330628, 2343137, 2411029, 2309016, 2420314, 2366028, 2334703, 2367521, 2395335, 2373989, 2404888, 2459406, 2493500, 2456443, 2419936, 2400960, 2400960, 2419299, 2401741, 2426141, 2318558, 2382677, 2312534, 2388094, 2341439, 2404393, 2404393, 2354992, 2260925, 2360881, 2408659, 2373556, 2373556, 2420536, 2452523, 2384690, 2347052, 2363203, 2277864, 2351157, 2475986, 2536661, 2605104, 2540276, 2611918, 2582055, 2550941, 2508712, 2553858, 2504116, 2586404, 2486974, 2566668, 2709824, 2827154, 2946824, 2913353, 2983483, 3110739, 3681435, 3910160, 4162738, 3820227, 3660736, 3816473, 3933974, 4089206, 3946181, 4226690, 4025574, 3853842, 3831211, 3791016, 3817965, 3810201, 3822776, 3909687, 3973084, 4042763, 3950208, 3874300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 39.0, 40.21, 40.1, 39.61, 39.1, 38.63, 39.84, 40.96, 40.83, 40.45, 38.55, 36.51, 34.44, 32.18, 30.83, 30.06, 30.25, 30.8, 31.38, 32.45, 33.86, 35.16, 36.59, 38.03, 39.56, 41.09, 41.65, 41.04, 40.48, 39.26, 36.87, 34.33, 31.97, 30.73, 29.81, 28.96, 27.77, 27.19, 26.65, 26.27, 26.07, 24.82, 24.71, 24.61, 23.89, 23.22, 21.83, 21.02, 20.46, 20.62, 20.77, 21.61, 20.66, 20.04, 18.96, 17.83, 17.43, 17.19, 17.21, 16.88, 16.67, 17.92, 19.08, 19.62, 19.71, 19.8, 20.1, 20.06, 19.4, 19.76, 19.23, 18.98, 18.93, 18.49, 18.81, 19.51, 20.11, 20.18, 20.1, 19.78, 19.66, 18.7, 18.6, 18.62, 18.63, 19.29, 19.55, 18.87, 17.56, 16.81, 16.11, 15.46, 15.1, 14.3, 13.92, 14.26, 14.58, 15.14, 16.18, 17.14, 17.32, 17.84, 17.51, 17.2, 16.02, 16.05, 19.1, 21.89, 24.48, 26.93, 28.0, 28.8, 29.63, 31.15, 32.73, 35.11, 36.65, 37.99, 37.38, 36.45, 35.69, 34.73, 34.07, 34.12, 34.47, 35.36, 35.4, 34.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 14.71, 13.71, 12.7, 11.66, 11.04, 10.18, 9.57, 9.02, 14.56, 13.36, 12.73, 11.17, 10.46, 9.79, 9.25, 13.67, 14.64, 13.98, 13.23, 10.55, 9.8, 13.71, 14.29, 20.96, 21.09, 20.54, 20.61, 19.34, 18.45, 16.42, 15.41, 14.8, 13.19, 12.33, 11.58, 10.61, 10.11, 9.52, 9.11, 11.83, 16.2, 15.42, 18.22, 23.97, 25.48, 24.31, 22.18, 20.65, 19.57, 20.57, 18.42, 17.34, 16.72, 16.21, 20.71, 18.79, 17.64, 20.31, 19.44, 25.27, 26.76, 27.39, 29.59, 28.2, 32.67, 28.4, 25.01, 27.57, 27.48, 24.83, 23.16, 21.07, 22.18, 20.97, 17.8, 16.93, 19.16, 19.82, 18.56, 17.82, 18.56, 20.53, 18.19, 20.05, 18.57, 17.77, 19.02, 17.7, 16.89, 16.48, 18.12, 18.19, 18.54, 18.04, 21.79, 20.34, 19.41, 19.0, 17.79, 18.54, 22.31, 23.81, 24.61, 22.35, 21.12, 21.34, 20.41, 19.05, 16.75, 15.46, 14.47, 13.06, 12.52, 14.89, 13.7, 16.34, 15.94, 19.31, 24.95, 46.95, 42.3, 39.63, 37.52, 32.96, 31.36, 30.93, 36.55, 34.84, 41.07, 35.37, 33.68, 30.43, 29.51, 29.35, 28.7, 29.97, 33.69, 34.49, 38.84, 34.84, 32.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 19.63, 21.9, 24.93, 27.5, 26.03, 28.65, 30.15, 31.71, 28.74, 29.96, 29.61, 34.35, 34.83, 34.67, 32.77, 30.94, 29.19, 27.45, 25.97, 36.92, 34.28, 31.35, 30.0, 27.67, 25.78, 23.92, 21.77, 25.25, 27.67, 32.42, 34.27, 33.7, 35.95, 39.17, 36.81, 36.77, 36.61, 37.48, 37.51, 34.46, 32.27, 30.71, 29.38, 26.93, 24.81, 23.68, 29.74, 29.63, 28.07, 26.33, 27.42, 25.81, 25.79, 26.17, 24.62, 30.22, 28.38, 27.21, 26.05, 23.46, 21.71, 21.0, 18.63, 17.75, 16.65, 24.04, 31.78, 30.41, 29.26, 31.72, 30.75, 30.0, 28.61, 27.76, 36.31, 34.55, 33.05, 30.29, 28.37, 29.11, 27.58, 25.54, 29.92, 25.7, 25.49, 25.68, 24.59, 28.26, 30.41, 29.25, 27.82, 26.77, 25.38, 26.05, 24.68, 28.87, 28.41, 27.81, 31.5, 29.56, 27.31, 23.59, 21.37, 19.4, 18.34, 17.31, 18.87, 22.83, 24.46, 22.58, 22.8, 24.09, 23.09, 22.16, 22.67, 21.3, 20.78, 19.56, 17.9, 12.18, 11.19, 10.48, 9.75, 13.51, 13.7, 13.13, 11.9, 10.61, 8.38, 9.8, 9.66, 16.61, 17.95, 17.33, 18.23, 17.81, 16.28, 15.11, 14.01, 16.43, 18.02], "ad": [45510.0, 49091.0, -746032.0, -736906.0, -704518.0, -733894.0, -739434.0, -726139.0, -704626.0, 3474872.0, 3457939.0, 3456659.0, 3417498.0, 3414235.0, 3407267.0, 3398951.0, 3388848.0, 3378462.0, 3348967.0, 3359684.0, 3344051.0, 3336782.0, 3312121.0, 3311031.0, 3293296.0, 3291031.0, 3254244.0, 3244785.0, 3259115.0, 3287020.0, 3282683.0, 3294559.0, 3316255.0, 3323668.0, 3335366.0, 3332745.0, 3354835.0, 3427001.0, 3419038.0, 3425087.0, 3509865.0, 3417599.0, 3359569.0, 3406510.0, 3338515.0, 3311641.0, 3306285.0, 3226092.0, 3160667.0, 3207367.0, 3184329.0, 3195242.0, 3168765.0, 3146238.0, 3175736.0, 3205395.0, 3225188.0, 3240910.0, 3253506.0, 3276982.0, 3243125.0, 3228654.0, 3254102.0, 3276428.0, 3292992.0, 3248682.0, 3244433.0, 3215268.0, 3230968.0, 3210565.0, 3187954.0, 3216977.0, 3248881.0, 3226465.0, 3221596.0, 3237582.0, 3225073.0, 3292965.0, 3394978.0, 3435450.0, 3393227.0, 3424552.0, 3422825.0, 3433256.0, 3413943.0, 3415008.0, 3469526.0, 3489982.0, 3488371.0, 3502329.0, 3502329.0, 3484749.0, 3499122.0, 3482819.0, 3501477.0, 3442796.0, 3471008.0, 3417699.0, 3400783.0, 3372790.0, 3416858.0, 3408333.0, 3379516.0, 3388923.0, 3438901.0, 3477123.0, 3446701.0, 3410616.0, 3438804.0, 3419612.0, 3444603.0, 3416375.0, 3414067.0, 3418131.0, 3484095.0, 3539019.0, 3559244.0, 3627687.0, 3570963.0, 3635441.0, 3626482.0, 3623654.0, 3592942.0, 3623723.0, 3577534.0, 3659822.0, 3588011.0, 3646454.0, 3748708.0, 3832515.0, 3906596.0, 3898229.0, 3968359.0, 4013807.0, 3705878.0, 3845102.0, 4080261.0, 3759156.0, 3626698.0, 3647011.0, 3715038.0, 3863214.0, 3774161.0, 3572391.0, 3497557.0, 3456105.0, 3438799.0, 3420934.0, 3407460.0, 3412401.0, 3408209.0, 3414003.0, 3468343.0, 3533799.0, 3447855.0, 3440955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 596293.8, 591548.8, 588898.2, 451075.0, 446288.2, 443828.0, 442079.6, 442173.2, 444897.2, 445417.7, 30989.1, 34034.7, 34761.1, 34656.3, 35819.1, 38029.6, 36365.5, 37074.0, 34546.7, 33037.2, 32864.5, 29039.5, 28201.9, 27836.4, 28208.7, 29480.4, 31882.4, 30551.6, 35102.4, 44472.2, 48180.6, 56979.2, 67032.3, 73853.3, 79212.1, 86110.8, 89020.6, 91766.2, 94275.2, 91241.0, 89974.8, 84756.4, 78162.9, 70739.9, 66310.9, 57176.9, 56442.7, 54121.4, 46666.8, 44012.5, 44012.6, 42845.9, 40880.8, 42108.6, 41683.6, 40686.6, 40103.1, 40893.0, 41955.1, 38764.6, 38511.8, 36042.9, 34890.6, 34009.4, 34803.1, 37726.3, 35992.1, 33418.2, 36874.3, 44807.8, 50399.6, 53064.6, 52767.1, 52858.5, 52117.4, 49220.7, 49220.0, 53420.9, 50041.1, 43545.5, 36066.4, 32535.4, 31629.8, 30181.9, 29156.3, 29461.7, 37130.1, 38090.2, 41695.1, 45545.4, 46560.2, 50958.0, 51970.4, 55076.6, 62727.5, 70283.1, 64302.6, 61401.0, 58396.1, 55538.1, 54071.3, 54559.2, 55083.7, 51758.7, 50885.9, 48219.6, 55924.7, 58481.9, 61316.8, 63101.6, 67067.1, 63270.1, 62617.7, 65225.5, 61206.2, 58851.1, 54597.0, 58472.5, 59597.6, 67430.4, 71999.2, 80979.9, 81215.6, 84005.7, 92216.7, 144312.1, 158955.8, 174270.6, 200552.3, 202185.8, 206026.5, 205809.6, 217985.7, 225275.2, 240600.5, 203642.5, 197943.2, 174948.5, 144716.9, 131462.7, 116665.4, 106172.8, 99340.7, 91377.9, 70294.9, 59438.8, 49856.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.149, 0.133, 0.13, 0.163, 0.166, 0.173, 0.187, 0.18, 0.205, 0.255, 1.29, 1.424, 1.547, 1.625, 1.659, 1.682, 1.698, 1.727, 1.725, 1.622, 1.578, 1.489, 1.352, 1.231, 1.145, 0.993, 0.955, 0.92, 0.795, 0.735, 0.725, 0.696, 0.659, 0.677, 0.668, 0.663, 0.648, 0.657, 0.688, 0.668, 0.67, 0.661, 0.68, 0.695, 0.731, 0.835, 0.815, 0.781, 0.881, 1.054, 1.137, 1.206, 1.232, 1.229, 1.216, 1.157, 1.178, 1.255, 1.165, 1.028, 0.866, 0.802, 0.795, 0.774, 0.754, 0.759, 0.91, 0.915, 0.973, 1.02, 1.05, 1.119, 1.143, 1.196, 1.307, 1.415, 1.28, 1.205, 1.167, 1.152, 1.187, 1.186, 1.192, 1.133, 1.069, 0.978, 1.066, 1.111, 1.14, 1.153, 1.2, 1.125, 1.107, 1.137, 1.05, 0.995, 0.937, 0.984, 0.997, 1.087, 1.118, 1.222, 1.225, 1.254, 1.354, 1.722, 1.77, 1.795, 1.872, 1.823, 1.791, 1.764, 1.807, 1.805, 1.832, 1.502, 1.443, 1.287, 1.072, 0.983, 0.887, 0.811, 0.748, 0.684, 0.523, 0.438, 0.368], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -198.63, -190.86, -183.08, -178.9, -120.4, -125.37, -122.7, -140.81, -143.29, -131.61, -120.78, -92.16, -73.7, -66.44, -60.44, -108.54, -99.22, -47.51, -19.53, 53.48, 76.95, 102.68, 93.35, 13.18, -19.46, -105.12, -165.78, -157.13, -174.56, -205.81, -158.42, -162.14, -145.63, -141.7, -130.74, -99.98, -67.9, -60.33, -37.45, -12.29, 14.21, 13.0, -15.89, -18.76, -16.62, 11.17, -30.99, -29.89, -59.22, -61.75, -5.38, -96.95, -71.89, -23.43, -55.85, 17.94, 76.56, 100.64, 131.65, 146.61, 193.08, 99.17, -38.26, 2.93, 19.52, -25.5, -38.92, -31.7, 3.26, -11.88, -100.9, -128.19, -113.18, -85.95, -103.84, -108.97, -96.94, -51.64, -115.61, -66.08, -135.66, -155.05, -118.12, -176.9, -196.52, -155.8, -110.68, -96.28, -82.56, -90.41, -49.92, -88.94, -101.18, -95.27, -118.52, -84.32, -35.86, -6.75, 98.02, 62.9, 80.54, 89.63, 26.04, -69.76, -53.67, -80.62, -74.65, -143.45, -127.97, -65.69, -57.13, 20.63, 17.95, 74.88, 150.98, 338.05, 178.82, 156.01, 119.24, 74.92, 39.76, 51.74, 107.29, 85.07, 143.04, 92.72, 39.34, -73.93, -98.12, -93.5, -112.43, -92.01, -61.0, -1.96, 69.28, 23.95, -13.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8156, -3.7396, -4.1115, -5.9598, -8.316, -4.7619, -6.7989, -8.3275, -10.1408, -10.2688, -9.3484, -9.6591, -13.305, -13.4752, -12.66, -11.9424, -10.3198, -7.9587, -5.291, -6.7164, -7.7508, -7.0824, -2.116, -3.3794, 0.2344, 1.4151, 6.6122, 5.0, 2.1173, 1.9608, -2.5932, -5.6045, -6.2251, -8.8, -8.6491, -6.0481, -12.0897, -12.8776, -16.7576, -17.6744, -16.0796, -12.9586, -11.0048, -9.1346, -3.9102, -0.3393, -1.5319, -0.9649, 2.1641, -0.4409, 3.643, 0.0912, 3.839, 3.0132, 0.2737, -0.3587, -3.7634, -3.1746, -3.5498, -6.4681, -2.9386, 1.5943, 1.3239, 4.6944, 3.7786, 9.2981, 3.6069, 2.468, 2.5478, 2.2502, 2.7933, 1.275, 1.2567, 3.0937, 0.1781, -3.9233, -5.5749, -8.291, -6.2659, -9.8415, -5.396, -3.7466, -2.1296, -6.7782, -1.9022, -5.036, -6.0284, -6.4431, -8.0889, -6.9873, -4.8893, -3.7823, -6.5944, -4.3478, -4.6918, -3.3364, -6.437, -3.8716, -5.7248, -4.2614, -3.2075, -2.1698, 0.9671, 4.4878, 0.7759, 1.2464, 1.4507, 0.4836, -1.6409, -0.5753, -1.785, 1.1524, -2.21, -0.0445, -0.5219, -1.1877, -0.6898, -3.6648, 1.1484, 0.954, 5.1885, 6.5896, 8.9789, 4.4587, 4.8805, 3.6275, 7.8868, 10.8891, 6.726, 8.5714, 6.816, 5.5773, -1.9212, -4.072, -7.0448, -7.6572, -7.3636, -3.3551, 1.8993, 5.0142, -0.7498, -4.6847], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 28.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -88.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -856.578, -753.5606, -697.8421, -673.3262, -816.7081, -811.0126, -569.566, -478.6831, -306.0801, -223.8643, -88.4064, -168.1459, -262.4956, -252.5904, -440.7946, -507.1614, -481.6547, -623.551, -752.5701, -618.8461, -784.7631, -792.192, -926.4117, -950.6801, -768.9141, -655.4962, -627.5134, -525.9821, -402.1633, -273.6393, -340.5013, -445.4999, -387.8003, -361.7984, -270.6679, -444.5092, -362.2935, -403.6492, -348.1784, -257.0477, -411.8208, -256.0572, -139.1722, -183.4995, -35.1645, 99.55, 124.8095, 309.5466, 315.9853, 407.6111, 165.6695, 32.9356, 62.1572, 95.3405, -72.3098, -39.3744, 31.9453, 48.7846, -2.7241, -123.0758, -218.1685, -216.1874, -100.2932, -227.5789, -199.5956, -230.798, -115.6468, -338.2729, -229.0644, -369.2272, -347.1879, -349.6642, -474.9683, -517.81, -483.6358, -415.2877, -443.0231, -431.8794, -391.5147, -332.5768, -351.6452, -398.9438, -368.9796, -395.4771, -293.6978, -221.1403, -169.3839, -12.3818, -146.3535, -40.1171, -60.1759, -96.8261, -179.5372, -69.091, -167.7564, -72.6505, -217.2497, -142.6391, -95.6108, -64.7147, -4.7147, -26.9907, 73.2096, 151.9242, 333.9526, 358.2667, 376.5526, 250.3597, 156.1668, 179.9692, 234.505, 448.3168, 289.9117, 397.4995, 358.861, 249.687, -57.763, -114.2296, -102.2599, -123.2146, -95.9595, -12.9378, 146.8575, 314.45, 40.75, 12.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.089989, 120.280178, 66.439016, 44.621505, 32.807489, 25.389872, 20.304617, 16.604154, 13.814392, 11.635956, 9.893285, 8.460655, 7.268875, 6.270629, 5.426469, 4.710045, 4.101208, 3.581019, 3.133203, 2.738805, 2.390296, 2.090516, 1.833101, 1.615397, 1.431046, 1.276423, 1.14111, 1.017604, 0.904374, 0.793553, 0.684017, 0.578288, 0.472975, 0.366665, 0.267687, 0.171514, 0.080648, -0.007511, -0.091167, -0.162763, -0.220009, -0.264719, -0.295778, -0.312414, -0.31479, -0.309752, -0.303912, -0.296545, -0.288558, -0.27846, -0.273616, -0.270034, -0.269451, -0.26959, -0.267709, -0.270249, -0.271144, -0.267691, -0.263476, -0.254359, -0.237747, -0.216135, -0.185824, -0.150731, -0.110518, -0.076941, -0.053932, -0.037878, -0.025564, -0.021739, -0.022354, -0.023127, -0.023063, -0.023776, -0.028891, -0.039782, -0.054007, -0.0658, -0.07982, -0.093559, -0.107732, -0.117252, -0.130638, -0.141655, -0.155046, -0.168484, -0.18109, -0.196805, -0.215179, -0.233149, -0.247573, -0.260136, -0.270457, -0.277983, -0.281563, -0.283764, -0.286914, -0.289524, -0.292916, -0.293471, -0.289549, -0.280959, -0.26413, -0.24775, -0.228783, -0.209708, -0.192791, -0.181348, -0.170425, -0.164306, -0.158388, -0.158343, -0.159714, -0.159809, -0.15799, -0.152401, -0.145157, -0.133244, -0.115604, -0.087639, -0.052998, -0.014686, 0.01934, 0.045188, 0.065088, 0.081901, 0.103871, 0.122251, 0.141518, 0.159283, 0.171561, 0.168409, 0.153292, 0.131134, 0.104434, 0.076772, 0.05287, 0.0391, 0.039511, 0.039816, 0.039773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.418, 104.3904, 96.8002, 86.3644, 75.653, 65.6004, 56.5412, 48.5538, 41.6059, 35.6119, 30.4682, 26.0667, 22.3071, 19.0998, 16.3652, 14.0341, 12.0476, 10.3542, 8.91, 7.6758, 6.6187, 5.7131, 4.9371, 4.2727, 3.7044, 3.2188, 2.8033, 2.4461, 2.1378, 1.8689, 1.632, 1.4212, 1.2316, 1.0586, 0.9004, 0.7546, 0.6198, 0.4944, 0.3773, 0.2693, 0.1714, 0.0842, 0.0082, -0.0559, -0.1077, -0.1481, -0.1793, -0.2027, -0.2199, -0.2316, -0.24, -0.246, -0.2507, -0.2545, -0.2571, -0.2597, -0.262, -0.2632, -0.2632, -0.2615, -0.2567, -0.2486, -0.236, -0.219, -0.1973, -0.1732, -0.1494, -0.1271, -0.1068, -0.0898, -0.0763, -0.0656, -0.0571, -0.0505, -0.0461, -0.0449, -0.0467, -0.0505, -0.0564, -0.0638, -0.0726, -0.0815, -0.0914, -0.1014, -0.1121, -0.1234, -0.1349, -0.1473, -0.1609, -0.1753, -0.1898, -0.2039, -0.2172, -0.2293, -0.2398, -0.2486, -0.2562, -0.2629, -0.2689, -0.2738, -0.277, -0.2778, -0.275, -0.2696, -0.2614, -0.2511, -0.2394, -0.2278, -0.2163, -0.2059, -0.1964, -0.1888, -0.183, -0.1783, -0.1743, -0.1699, -0.165, -0.1586, -0.15, -0.1375, -0.1206, -0.0994, -0.0757, -0.0515, -0.0282, -0.0062, 0.0158, 0.0371, 0.058, 0.0783, 0.0969, 0.1112, 0.1196, 0.1219, 0.1184, 0.1101, 0.0987, 0.0867, 0.0773, 0.0698, 0.0638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6027, -15.0007, -14.1591, -11.8227, -9.2839, -6.0776, -3.1788, 0.4944, 2.7754, 3.5151, 3.8747, 2.593, 0.7911, -1.1597, -4.5934, -8.2601, -10.9412, -14.8767, -18.4405, -22.1228, -25.0795, -26.5488, -26.1553, -24.8493, -22.7303, -18.8768, -13.8567, -10.1899, -6.7749, -3.2508, -0.4833, 2.5937, 3.0303, 3.6633, 3.5283, 2.4441, 1.1173, -1.5209, -3.1826, -4.0427, -5.548, -5.6946, -4.5172, -2.7275, -0.022, 2.5799, 6.1295, 7.2015, 7.8877, 7.9981, 7.7502, 7.0757, 5.7422, 4.3203, 3.4119, 1.5067, -1.186, -4.1791, -6.5472, -7.3676, -9.1222, -9.7807, -9.5311, -8.6084, -9.4496, -8.8276, -9.0578, -9.036, -8.8961, -9.5878, -10.493, -10.5024, -10.209, -10.4161, -10.4516, -9.8488, -9.2663, -9.0644, -8.7238, -8.6837, -8.173, -7.1922, -6.0512, -4.5417, -1.9739, -0.9832, 0.2085, 1.0053, 1.4498, 1.239, 1.3461, 0.8588, 0.8965, -0.4758, -1.2336, -2.1449, -2.455, -2.6502, -3.2723, -2.3938, -0.9893, 1.4265, 4.3779, 7.245, 8.9947, 9.9269, 10.2358, 11.228, 13.0219, 13.162, 13.5071, 13.0125, 11.3702, 7.5478, 3.6228, 0.0828, -2.8856, -5.4066, -6.6205, -6.5169, -4.4687, -4.5814, -5.0674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.85, -32.14, -34.1, -46.74, -55.05, -33.67, -44.04, -51.3, -57.6, -60.82, -57.89, -58.62, -68.61, -68.84, -63.57, -61.94, -53.79, -41.54, -30.43, -41.67, -44.74, -42.2, -11.39, -20.0, 1.35, 8.11, 42.41, 28.91, 11.3, 10.34, -11.94, -25.36, -28.26, -35.71, -34.65, -22.74, -47.94, -52.6, -69.13, -73.55, -64.02, -51.55, -46.62, -37.01, -16.61, -1.43, -6.12, -3.83, 9.23, -2.09, 18.87, 0.4, 17.45, 13.11, 1.4, -1.92, -17.21, -14.4, -16.73, -31.67, -13.82, 7.44, 6.28, 19.7, 16.48, 42.86, 14.49, 9.34, 9.66, 8.71, 10.64, 5.26, 5.26, 13.28, 0.83, -18.83, -25.0, -44.14, -30.33, -46.83, -29.81, -22.34, -11.65, -31.95, -9.01, -22.22, -28.33, -31.06, -35.97, -32.22, -23.35, -17.15, -32.44, -23.62, -26.15, -18.56, -39.23, -27.15, -47.69, -39.82, -27.42, -17.04, 8.62, 34.33, 5.0, 7.88, 9.2, 2.89, -8.9, -2.97, -8.59, 5.42, -9.21, -0.18, -2.21, -5.24, -3.0, -17.98, 5.81, 4.95, 23.26, 30.03, 43.36, 20.99, 22.79, 18.23, 42.86, 51.17, 29.06, 34.39, 28.46, 22.01, -6.71, -14.78, -29.96, -32.81, -31.27, -14.4, 7.52, 17.73, -2.35, -17.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 89.5303, 71.0803, 34.0393, -52.8974, -68.6892, -124.6772, -157.1016, -179.9406, -186.0737, -241.5661, -303.2814, -119.8635, -133.8717, -198.2365, -141.6156, -284.8255, -284.4656, -263.6386, -117.7229, -61.2833, -44.7459, -32.6933, -11.7497, -114.7862, 9.8645, 33.9268, 209.5018, 224.8553, 217.4965, 257.1795, 25.1597, -60.5088, -56.1096, -210.12, -240.2431, -143.6596, -336.8127, -286.5741, -327.0012, -311.4185, -289.5711, -303.3918, -187.1737, -49.3518, -47.9618, 28.2286, 179.1461, 229.2602, 142.7361, 67.865, -1.2629, -33.6294, 15.7496, 59.4897, -23.3001, -73.0366, -95.1497, 25.281, -42.0087, -51.5733, 15.2274, -6.0515, 142.6879, 186.6896, 193.9817, 259.6643, 218.3243, 298.2182, 251.3706, -107.1759, -16.8662, 6.0618, 46.2326, -26.8799, -14.5497, 28.5659, 32.9757, -16.3101, -159.7323, -69.6977, -14.4586, -6.0252, -84.4082, -30.6057, 38.1524, 34.1174, 147.4015, -23.6534, -107.3013, -45.2748, -106.0232, -165.1683, -134.4972, -71.416, -38.5729, 1.6066, -60.8858, 28.4711, -43.5194, -52.8683, -72.2019, -71.7931, -35.3578, 46.8146, 119.3708, 149.0151, 140.463, 70.1619, 90.5628, 9.7015, -7.9574, 23.6031, 26.0862, -24.7833, 0.9001, -70.6571, -16.2775, 14.6193, 66.8165, 43.6999, 97.457, 192.8203, 820.2746, 306.6639, 242.1405, 242.549, 259.3277, 57.9952, 69.7102, 231.8944, 276.6238, 641.3918, 403.3358, 105.7164, -160.1002, -170.8002, -114.2573, -165.0777, -94.3523, 75.5552, 139.0473, 274.1834, 282.1572, 96.1347], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -64.0048, -117.1242, -124.4484, -171.7634, -227.1775, -298.0235, -350.2584, -293.8536, -354.4673, -375.2903, -387.4783, -288.2571, -327.0288, -307.1968, -438.7805, -438.3606, -438.001, -382.5046, -246.4944, -190.0547, -178.4701, -151.5592, -531.788, -298.038, -183.2924, -75.0338, 70.8245, 51.5089, 34.2451, 24.4001, -88.7534, -164.5166, -323.5584, -368.6077, -339.2979, -425.9662, -490.3476, -440.1092, -450.8201, -430.2843, -433.2011, -407.3993, -385.2838, -202.887, -161.8749, -36.1574, -14.0108, 46.0084, 58.5394, -120.3397, -159.7512, -142.5899, -122.9274, -183.1951, -157.0244, -152.2808, -159.5353, -68.8213, -205.4492, -180.3448, -68.9693, -60.5319, -10.8472, 43.0599, 134.5487, 26.8853, 129.1748, 189.2578, -16.0779, -235.9474, -110.9684, -73.1824, -161.7825, -170.5098, -212.6598, -70.4892, -80.9374, -353.0971, -199.3543, -163.7999, -197.7103, -144.7023, -168.6049, -139.5658, -85.6664, -213.5203, -184.4324, -196.9992, -206.3558, -139.3772, -224.8888, -264.2231, -213.7415, -170.4711, -112.864, -97.448, -110.4133, -45.8198, -137.6219, -132.1121, -106.8711, -175.8006, -134.4127, -77.0044, -118.3611, -19.3786, -18.0249, -28.8934, -8.4925, -44.7786, -116.9182, -194.3178, -113.9138, -139.7833, -179.0999, -145.6571, -86.2775, -125.3807, -38.1835, 3.6999, 2.457, 52.8203, 125.2746, 76.6639, 97.1405, 82.549, -35.6723, -57.0048, -25.2898, 11.8944, 11.6238, 71.3918, -26.6642, -39.2836, -245.1002, -260.8002, -214.2573, -220.0777, -139.3523, -149.4448, -0.9527, 109.1834, 2.1572, -68.8653], "thermo_temp": [null, 242.685, 203.0629, 118.866, 118.8661, 208.0153, 84.1966, 193.1573, 178.299, 163.4409, 237.732, 123.8186, 178.2988, 188.2045, 158.4877, 118.8662, 158.4883, 173.3462, 193.1568, 123.8186, 183.252, 138.677, 128.7715, 217.9209, 193.1572, 108.9603, 297.1649, 153.5351, 153.5354, 128.7715, 128.7716, 128.7714, 133.7243, 118.866, 520.0383, 183.2519, 222.8735, 108.9606, 198.11, 173.3464, 183.2514, 232.7794, 158.4877, 113.9134, 287.2593, 158.4879, 99.0549, 282.3067, 168.3934, 153.5351, 217.9208, 118.8658, 143.63, 104.0075, 198.1101, 153.5352, 113.9131, 99.0552, 193.1569, 183.2518, 104.0077, 203.063, 158.4884, 118.8661, 138.6769, 242.6847, 133.7243, 79.2443, 64.3857, 123.8188, 198.1097, 128.7715, 84.1967, 84.197, 203.0628, 153.535, 64.3861, 232.779, 94.1021, 123.8187, 277.3537, 267.4487, 94.1022, 79.2442, 208.0152, 143.6299, 198.1101, 99.0551, 113.9131, 346.6924, 108.9604, 94.1022, 183.2516, 138.677, 84.1967, 108.9601, 153.5351, 247.6377, 331.8339, 173.3458, 99.0545, 94.1024, 153.5347, 99.0553, 79.2442, 99.0551, 74.2911, 99.0546, 49.5275, 94.1022, 118.8663, 79.2439, 34.6694, 104.0078, 99.0549, 123.8189, 237.7319, 168.3936, 168.3933, 99.0552, 99.0554, 74.2914, 113.9134, 217.9209, 140.0, 115.0, 180.0, 75.0, 70.0, 140.0, 105.0, 40.0, 95.0, 140.0, 720.0, 230.0, 145.0, 160.0, 295.0, 115.0, 95.0, 220.0, 265.0, 605.0, 430.0, 145.0, 300.0, 90.0, 100.0, 60.0, 60.0, 225.0, 190.0, 190.0, 280.0, 165.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 151.0589, 166.8176, 158.9996, 162.5086, 167.1806, 165.6, 157.103, 157.3549, 160.2624, 166.2432, 158.5296, 163.0246, 158.5978, 153.1748, 164.9468, 170.076, 158.964, 184.0915, 178.5358, 173.9902, 165.7687, 159.0419, 153.5382, 149.9357, 144.2866, 212.6051, 207.2682, 210.1055, 191.7155, 192.8782, 189.3269, 188.2223, 196.3236, 189.4443, 175.7114, 195.9929, 189.1738, 172.7885, 192.7009, 188.2814, 181.9639, 188.5015, 175.8405, 169.984, 157.9883, 165.2832, 163.1472, 154.1955, 144.17, 153.0767, 158.5631, 148.6439, 158.5383, 158.5292, 151.3178, 149.0194, 166.0495, 160.1722, 145.458, 130.7176, 129.4633, 141.9444, 139.5494, 129.4852, 121.251, 136.1259, 139.2912, 125.6721, 145.1461, 135.8653, 133.675, 159.7984, 179.3712, 163.8678, 148.4817, 159.3059, 156.4557, 164.0293, 152.2158, 145.2517, 181.8772, 168.6196, 155.071, 160.1948, 156.2824, 143.1759, 136.9549, 139.9695, 159.5455, 190.8707, 187.6843, 171.5698, 157.4848, 156.7666, 146.2737, 134.0865, 127.7171, 118.0033, 114.5581, 102.7343, 101.1649, 104.3833, 99.8125, 87.9683, 90.8846, 92.3701, 98.0881, 123.4778, 131.6443, 138.326, 131.1858, 125.3439, 116.0617, 115.6711, 134.2619, 135.3052, 131.6134, 140.4109, 128.518, 117.8784, 121.9005, 118.8277, 104.4954, 102.7689, 109.5382, 220.5313, 222.2529, 208.2069, 199.442, 216.8162, 198.3041, 179.5216, 186.8813, 201.0847, 274.5238, 302.7922, 274.1027, 278.8113, 244.482, 218.2125, 189.4466, 165.9109, 176.6544, 179.0808, 181.0661, 199.0541, 192.8625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.8736, 0.8156, 0.7657, 0.7416, 0.7887, 0.737, 0.735, 0.6747, 0.6247, 0.6435, 0.6455, 0.553, 0.5464, 0.5328, 0.5642, 0.6397, 0.6978, 0.7388, 0.7405, 0.6602, 0.7729, 0.8564, 0.8887, 0.9636, 0.9757, 1.0605, 1.0833, 1.0454, 1.0076, 0.8889, 0.8404, 0.8312, 0.7831, 0.8536, 0.7739, 0.6719, 0.6128, 0.5308, 0.499, 0.4919, 0.5462, 0.6146, 0.6961, 0.8022, 0.8889, 0.9002, 0.8736, 0.9261, 0.9249, 1.0171, 0.9931, 1.0323, 1.0421, 1.0374, 0.9797, 0.8714, 0.8349, 0.8636, 0.7926, 0.8056, 0.943, 1.0245, 0.9897, 1.0499, 1.1541, 1.0259, 0.9575, 1.0233, 1.0143, 1.052, 1.0329, 0.9599, 1.0376, 1.0277, 0.8668, 0.8465, 0.87, 0.8008, 0.7768, 0.8372, 0.9084, 0.8678, 0.7911, 0.8589, 0.8545, 0.8547, 0.813, 0.7564, 0.8373, 0.8204, 0.8305, 0.8619, 0.8433, 0.8484, 0.8633, 0.7869, 0.8524, 0.8125, 0.7636, 0.814, 0.8258, 0.9217, 1.061, 1.0351, 1.016, 1.0063, 0.9681, 0.9264, 0.8632, 0.9622, 0.9545, 0.9193, 0.9752, 0.9856, 0.9334, 1.0018, 0.9538, 0.9675, 1.0151, 1.0424, 1.0625, 1.1256, 1.1623, 1.0797, 1.0837, 1.1299, 1.144, 1.1175, 1.1285, 1.0675, 1.0505, 1.0078, 0.9738, 0.9437, 0.9289, 0.9218, 0.9185, 0.9983, 1.0487, 1.0, 0.9533], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9835, 1.085, 1.1067, 1.115, 1.1345, 1.1547, 1.1273, 1.1838, 1.2183, 1.1855, 1.2152, 1.2298, 1.2827, 1.3629, 1.3636, 1.3221, 1.258, 1.2043, 1.1674, 1.1454, 1.1165, 1.1279, 1.0368, 1.1036, 1.0268, 0.9701, 0.9531, 0.8561, 0.913, 0.9411, 0.9928, 1.0816, 1.1131, 1.0966, 1.2042, 1.152, 1.2187, 1.2471, 1.328, 1.3865, 1.3598, 1.3403, 1.2655, 1.1918, 1.1146, 0.9844, 0.9734, 1.0184, 0.933, 0.946, 0.9122, 0.8897, 0.9122, 0.9089, 0.9651, 0.9747, 1.0024, 1.0526, 1.1061, 1.1543, 1.0177, 0.9404, 0.8774, 0.8128, 0.8346, 0.7703, 0.7539, 0.8538, 0.8, 0.8361, 0.7991, 0.8333, 0.8686, 0.8496, 0.9355, 1.0, 1.0581, 1.0815, 1.0572, 1.1095, 1.1468, 1.0223, 1.012, 1.0356, 0.9958, 1.0416, 1.0933, 1.0935, 1.1175, 1.1483, 1.0971, 1.1041, 1.1279, 1.1097, 1.1011, 1.0751, 1.1639, 1.1777, 1.3199, 1.1977, 1.093, 1.0606, 0.9573, 0.8576, 0.869, 0.9393, 0.934, 0.9904, 0.9632, 0.9972, 0.9723, 0.9869, 0.9701, 1.0037, 0.993, 1.0216, 1.0341, 1.0823, 1.0414, 0.9285, 0.6451, 0.8386, 0.8388, 0.841, 0.8386, 0.8964, 0.8845, 0.7802, 0.7939, 0.7012, 0.8073, 0.888, 0.9353, 0.979, 1.1862, 1.0661, 1.0408, 0.99, 0.9483, 0.8235, 0.837, 0.9581], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43983527.27, 37685543.92, 32249304.98, 27359835.3, 23131053.05, 19128497.05, 15605249.16, 13799461.7, 10699899.89, 8699191.29, 6836225.47, 6200259.2, 4681183.05, 3965422.54, 2088253.15, 1695624.13, 1553975.57, 1237211.56, 1259920.74, 1407642.5, 1304071.95, 1070568.7, -442636.92, -539511.47, 313341.01, 728117.77, 2595784.51, 2574470.61, 3521870.14, 694329.98, -1366172.6, -1492914.41, -5263051.35, -5510774.2, -4875109.13, -6587087.42, -7425459.65, -5340401.17, -6207443.66, -5413314.27, -5203369.88, -4593916.02, -3190672.56, -2007816.3, -1699512.89, -1167499.17, -189705.23, 656836.54, -103389.12, -996420.31, -738842.25, -710522.43, -474779.31, -1806576.48, -1223751.64, -1402674.28, -1122065.02, -491569.25, -1144821.85, -398833.83, 19314.58, -357290.1, 548110.71, 994618.33, 861381.23, 2371547.07, 1960578.44, 3097946.02, 734920.38, 9351.08, 147336.05, 303402.45, -223237.96, -16451.5, 603074.72, 637534.42, 336704.5, -305485.43, -503515.98, -431585.13, -71494.1, -384276.33, -225795.45, -802490.55, 400944.0, -1839994.52, -294062.32, -1143324.68, -801827.84, -687281.01, -1497871.72, -1882897.88, -1189573.6, -613978.1, -749796.36, -642682.6, -484392.26, -256768.91, -748026.73, -1013988.33, -834850.28, -1319393.91, -353045.18, 668915.77, 873866.07, 2056525.21, 294957.8, 1114538.9, 807414.3, 471927.43, -193062.35, 409480.77, -473312.49, 534737.87, -1743317.54, -811180.75, 327245.07, 615724.35, 1553506.58, 1212037.79, 1990653.82, 3069731.84, 17713878.72, 15836824.62, 14115659.67, 5493567.58, 2430329.35, 2528102.3, 3006237.69, 7344615.16, 3128402.28, 7289849.81, 5530171.27, 2532163.94, 1232856.24, 827048.2, 766646.32, 640488.27, 602882.8, 1634183.83, 3030937.57, 4439462.92, 433607.5, 317443.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -299.5173, -381.7332, -429.4034, -487.7218, -339.0156, -422.8408, -439.5564, -598.4159, -582.6909, -506.9137, -489.9506, -418.3835, -324.4048, -277.3537, -260.0192, -325.3955, -326.2624, -78.9963, 0.1239, 143.7532, 198.2336, 299.7652, 176.9368, 45.9367, 22.9061, -195.2622, -297.6601, -311.2802, -456.1481, -559.0414, -424.0793, -565.7278, -546.7834, -643.9813, -640.5142, -455.0337, -349.5403, -328.1198, -223.6168, -103.7602, 9.5341, -61.1663, -120.3519, -60.7951, -55.9662, 48.5368, -131.9907, -64.3856, -125.5523, -99.5504, -37.2695, -217.5493, -98.9312, -25.3828, -104.2556, -6.0671, 108.8364, 109.8273, 272.2771, 264.1052, 325.5193, 78.8726, -58.8141, -28.3544, 15.3536, -138.9244, -101.1601, -24.2685, -4.3337, -47.1751, -140.1627, -230.5503, -228.8169, -114.0371, -240.5798, -206.4055, -237.608, -113.1704, -313.3852, -182.3848, -282.3065, -178.423, -170.87, -270.7913, -283.0497, -235.6269, -167.6503, -200.5861, -188.328, -151.3064, -109.3317, -157.3735, -218.5399, -193.0331, -216.5591, -134.7146, -75.0342, -33.0595, 99.1788, -4.3335, 94.7214, 61.414, 15.7251, -81.4728, 6.1908, -107.6521, -26.0092, -168.4185, -105.515, -53.6138, -31.3459, 28.06, 1.3575, 92.6514, 155.6805, 162.3435, 173.6185, 180.3852, 43.8701, -59.1073, -40.4797, 6.0311, 210.9287, 47.225, 152.875, 116.25, 18.875, -280.125, -325.375, -311.0, -342.0, -311.0, -222.875, -46.875, 131.375, -119.375, -119.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1535109.6541, 1916237.7798, 1897543.2225, 1704931.2016, 1470103.3379, 1238174.4749, 1028087.1733, 845465.3957, 690591.2361, 555068.0781, 452575.9336, 364529.932, 293059.0791, 229332.5121, 182067.5783, 140537.2685, 110050.6289, 75869.4554, 51979.2542, 42040.3558, 43031.1906, 38144.643, 36456.6775, 39355.1498, 39321.9361, 39455.735, 35089.5883, 37142.0407, 57567.0402, 58155.8979, 55034.48, 75729.0463, 47953.2027, 13766.8977, 13465.7925, -9516.2988, -26603.5477, -32879.5481, -57974.0804, -83786.4325, -71870.2507, -67791.8076, -56488.304, -55153.2676, -56760.9043, -42872.6209, -23856.7527, -7611.0248, 4729.3548, 13355.5697, 23140.0463, 14266.3572, 4735.0318, 8502.2964, 16374.4157, 23376.4948, 10017.404, 2289.4699, -10359.7492, -9597.1331, -14904.5586, -22915.312, -14874.6125, -81.7253, -1155.0092, -3038.2969, 1553.8857, -688.8928, 20058.2335, 59180.9003, 82682.9616, 71346.3937, 70189.7165, 62786.1004, 57368.2553, 43791.523, 34595.3306, 45034.8582, 51720.3242, 49240.7196, 48191.2712, 43380.9204, 31875.4593, 28844.3958, 19794.6063, 20229.8086, -102.6113, 565.5337, -16174.4058, -26934.6303, -37794.782, -24780.1379, -19915.6114, -25284.1685, -22188.8318, -3003.2477, 17280.1007, 14327.0678, 335.0893, 3549.5444, -1564.7322, 4436.9974, -2492.9032, -5835.3712, -5379.303, 16284.7458, 41142.9027, 54007.1169, 76137.3302, 60220.319, 68749.9096, 63138.7478, 54203.5096, 35848.584, 34874.859, 16609.5752, 33809.9977, 14924.0849, 24436.5613, 58641.978, 93969.9231, 123450.9077, 121626.0347, 132136.6745, 138884.9658, 31042.1574, 28401.1483, 99562.0763, 17452.7927, -59869.9131, -79595.8165, -58784.5998, 2220.0433, -1360.4754, -66900.9816, -111441.8734, -132721.5161, -134867.7053, -129169.1328, -119382.591, -102953.9934, -88207.4616, -72312.3627, -41945.8802, -4883.0477, -16622.8619, -22110.0298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.61, 71.04, 92.56, 92.67, 92.93, 93.83, 93.22, 92.99, 92.26, 19.83, 19.79, 20.91, 11.86, 11.43, 11.51, 11.4, 17.25, 24.8, 32.22, 29.89, 31.17, 39.29, 46.88, 52.97, 67.19, 72.13, 81.23, 69.95, 63.07, 60.13, 51.96, 47.62, 43.63, 39.01, 38.3, 39.41, 36.23, 30.56, 22.56, 16.57, 8.34, 14.76, 19.64, 23.94, 34.02, 42.48, 42.59, 45.99, 48.87, 41.76, 48.61, 50.03, 49.09, 48.86, 44.13, 44.28, 39.1, 40.23, 37.5, 27.59, 37.72, 45.23, 50.73, 60.3, 66.02, 76.84, 74.77, 74.94, 78.53, 77.67, 78.31, 73.56, 74.44, 79.52, 73.53, 68.39, 65.93, 63.27, 57.2, 43.33, 46.84, 61.48, 63.75, 54.05, 61.61, 60.24, 50.95, 50.66, 49.96, 46.21, 53.97, 55.33, 56.16, 59.39, 57.96, 53.79, 45.42, 47.5, 40.57, 38.64, 47.81, 53.45, 59.85, 69.91, 60.44, 61.63, 61.4, 57.12, 57.48, 58.13, 59.46, 56.35, 51.43, 51.75, 55.1, 54.68, 57.23, 54.13, 61.13, 63.32, 76.71, 67.86, 73.43, 61.76, 58.85, 57.04, 61.18, 65.34, 59.85, 62.54, 56.5, 53.27, 51.83, 49.07, 36.62, 40.53, 32.7, 43.32, 50.28, 58.21, 50.85, 42.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1301, -0.1513, -0.2146, -0.2374, -0.2574, -0.2921, -0.275, -0.2831, -0.286, -0.3005, -0.2318, -0.2321, -0.279, -0.3654, -0.3296, -0.3391, -0.3106, -0.2525, -0.2165, -0.1742, -0.1668, -0.3019, -0.2676, -0.1891, -0.2505, -0.2099, -0.1433, -0.0824, -0.0233, -0.0072, -0.0146, -0.0691, -0.1092, -0.1164, -0.1321, -0.0103, -0.0224, -0.0982, -0.1114, -0.15, -0.1679, -0.1532, -0.1267, -0.1095, -0.0793, -0.034, 0.0133, 0.017, -0.0101, 0.0015, -0.0028, 0.0265, 0.0186, 0.0298, 0.0359, 0.0124, -0.0052, -0.0644, -0.0861, -0.0951, -0.1158, -0.0892, -0.0246, 0.0163, 0.026, 0.0139, 0.0352, 0.0028, -0.0794, -0.0531, -0.0596, -0.0375, -0.0558, -0.0776, -0.0564, -0.0818, -0.2256, -0.2536, -0.2479, -0.2485, -0.2523, -0.2252, -0.1334, -0.1446, -0.1745, -0.1207, -0.1333, -0.1363, -0.1461, -0.1627, -0.0499, -0.0454, -0.0508, -0.0502, -0.0522, -0.0394, -0.0291, -0.047, -0.026, -0.0473, -0.0205, -0.0099, -0.0146, 0.01, 0.032, 0.0303, 0.0215, 0.0232, 0.0133, 0.0056, -0.0148, -0.0008, -0.0017, -0.004, -0.0015, -0.0027, -0.0083, -0.0096, -0.0242, -0.0193, -0.0087, 0.02, 0.0107, 0.0229, 0.0316, 0.02, 0.0185, 0.0244, 0.0405, 0.043, 0.0779, 0.0501, 0.0398, -0.038, -0.0541, -0.0834, -0.0954, -0.0821, -0.0685, -0.0414, -0.0073, -0.0193, -0.053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7285, -57.3509, -97.7191, -5.161, -23.8954, -17.0155, 111.6395, 58.981, 37.791, -99.557, 13.0697, -74.0325, 0.6461, 286.9647, -4.3698, 34.2192, -12.8027, -40.5403, 4.8471, -36.8397, -19.6207, -17.6466, -31.5037, 289.7284, 173.9647, 749.5125, 194.7582, 392.944, 477.7603, 126.4536, 334.1646, 98.928, 55.4414, 337.3022, 51.91, 79.1289, 145.1237, -9.2731, -74.4877, -55.309, -73.2724, -58.8438, -70.4397, -70.0506, -55.4028, -5.7257, -2.3095, -52.8841, -49.8114, -52.8762, -67.0568, -26.3097, 34.4961, 5.6852, -26.9653, 2.3982, -8.9393, 51.0348, -41.5496, -39.1708, -3.8452, -32.5535, -69.2774, 148.798, 383.9097, 130.679, 41.9316, -6.0184, 44.7129, -49.7761, -22.7602, -9.9155, 70.8814, -3.2108, -26.3471, 18.1227, 51.6988, -67.1994, -82.0229, -84.2243, -55.0529, 243.4413, 95.3775, 152.1859, 253.9773, 50.9919, 15.4738, -4.9891, 33.3108, 157.6684, 426.7496, 114.5494, 91.4117, 128.3517, 92.541, -70.2676, 5.7924, -46.341, -78.6249, 82.915, 16.4231, 285.3579, 22.8214, -27.2402, -35.1435, 49.9477, -14.9275, -22.3974, -10.1128, 41.1386, -26.6699, 118.6301, 515.6275, -6.6148, 95.3202, -6.0074, 97.2311, -51.0965, 8.1786, 77.6276, 1811.0471, 635.1192, 498.115, 658.6741, 220.6365, 89.2585, 18.1746, 94.7851, -0.0915, 139.077, 68.0588, 413.077, -67.7299, -68.4141, -95.2779, -96.6055, -95.0213, -74.6253, -60.2504, -55.2585, -21.2305, -51.1003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2, 9.05, 9.26, 9.99, 10.12, 9.6, 10.76, 10.63, 10.75, 9.68, 9.49, 9.93, 9.92, 9.92, 10.55, 10.53, 12.34, 12.38, 12.36, 12.2, 12.08, 12.29, 12.43, 11.94, 13.0, 13.24, 12.0, 12.79, 13.22, 13.9, 14.44, 14.15, 14.37, 14.34, 15.17, 15.57, 14.28, 14.55, 14.49, 14.83, 14.64, 14.78, 14.64, 14.65, 13.73, 14.53, 14.71, 14.12, 13.5, 13.12, 13.22, 13.71, 13.18, 13.36, 12.86, 13.01, 13.01, 13.54, 13.28, 13.22, 14.7, 14.71, 14.72, 14.77, 15.38, 14.28, 14.35, 14.16, 14.22, 14.52, 13.71, 13.23, 13.47, 13.82, 13.36, 12.84, 13.42, 13.69, 14.37, 14.35, 13.1, 12.66, 13.04, 12.89, 12.39, 12.5, 12.19, 12.12, 12.16, 11.95, 11.81, 11.93, 11.3, 10.87, 11.16, 11.33, 10.73, 9.63, 10.07, 9.7, 9.73, 9.83, 9.52, 9.84, 10.45, 10.6, 11.57, 11.77, 11.89, 11.85, 11.9, 11.71, 12.04, 12.05, 12.93, 12.87, 12.86, 13.01, 12.41, 12.17, 12.19, 13.42, 13.89, 13.99, 13.38, 13.63, 15.59, 15.56, 15.49, 15.48, 15.4, 15.63, 16.27, 16.95, 17.77, 17.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3115, -0.3936, -0.527, -0.1814, -0.3071, -0.3157, -0.6184, -0.561, -0.3945, -0.3548, -0.1925, 0.0029, 0.0827, 0.0894, -0.1355, -0.1327, 0.2815, 0.3741, 0.5962, 0.6459, 0.7658, 0.5306, 0.3037, 0.2683, -0.0805, -0.2185, -0.1989, -0.4011, -0.5736, -0.2714, -0.4863, -0.4248, -0.5813, -0.5506, -0.1529, 0.0692, 0.1121, 0.3026, 0.5091, 0.6849, 0.5084, 0.2581, 0.3163, 0.2951, 0.3953, 0.0418, 0.1894, 0.0726, 0.149, 0.2948, -0.0349, 0.2419, 0.4181, 0.2736, 0.5355, 0.7687, 0.7604, 1.0643, 1.0104, 1.1481, 0.5762, 0.3043, 0.3766, 0.4737, 0.1687, 0.2764, 0.4529, 0.5051, 0.426, 0.2246, 0.0776, 0.1099, 0.3687, 0.1319, 0.2178, 0.1616, 0.4322, 0.0177, 0.3053, 0.0795, 0.1488, 0.1755, -0.0401, -0.0847, 0.0171, 0.1761, 0.1066, 0.1384, 0.1834, 0.286, 0.1833, 0.0491, 0.1117, 0.0269, 0.247, 0.4029, 0.4962, 0.8017, 0.4126, 0.6118, 0.5224, 0.4038, 0.1775, 0.4225, 0.1652, 0.379, 0.0427, 0.2154, 0.3545, 0.416, 0.5657, 0.5001, 0.7362, 0.897, 1.1552, 1.1167, 1.089, 0.7708, 0.5492, 0.5828, 0.6724, 1.0577, 0.706, 0.8496, 0.7593, 0.6, 0.1551, 0.1177, 0.169, 0.1654, 0.2373, 0.4153, 0.7226, 1.0076, 0.5356, 0.5243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.089, 2.22, 2.4848, 2.8277, 3.3124, 4.0631, 4.4757, 5.0694, 5.7572, 6.5734, 5.0768, 5.6658, 6.2614, 7.0362, 7.6804, 7.4756, 7.3101, 6.6755, 5.9652, 6.2032, 4.9145, 4.4295, 4.8393, 4.9313, 3.5166, 3.7161, 4.1709, 4.9785, 4.6851, 4.5315, 4.3735, 4.6353, 5.1846, 5.735, 6.5663, 7.4716, 8.0068, 8.9926, 9.9182, 11.0395, 12.1118, 11.3518, 10.1783, 10.2032, 7.3344, 5.8005, 5.5274, 5.5425, 5.584, 5.4626, 5.4831, 5.2636, 5.2559, 4.8943, 4.5544, 4.5279, 4.5562, 4.9229, 5.1413, 5.3058, 4.2242, 2.868, 3.507, 3.5634, 5.9933, 5.9102, 6.7468, 6.5373, 6.3468, 6.1554, 6.0011, 5.7214, 5.6059, 5.5083, 5.2476, 5.2333, 5.5425, 5.9998, 6.5135, 6.8169, 3.5392, 2.8748, 3.1525, 3.2397, 3.4926, 3.6223, 4.0218, 4.3734, 4.0821, 3.2559, 3.8086, 4.1909, 4.432, 4.4645, 4.7374, 4.9928, 5.1676, 3.7946, 4.0769, 2.4358, 2.7293, 2.8608, 1.4807, 1.5375, 3.6566, 3.6072, 3.5586, 3.4803, 3.4493, 3.5803, 3.6125, 3.7625, 3.6698, 3.8974, 3.9018, 3.9423, 4.0197, 4.0537, 2.9312, 2.9023, 3.7068, 6.6609, 6.7818, 6.6571, 6.4512, 6.1222, 5.8987, 5.307, 5.4359, 4.9421, 4.3851, 3.9158, 3.3765, 3.6377, 4.1228, 4.6853, 5.2258, 5.6614, 5.8607, 5.7669, 5.624, 5.6626, 5.7994], "mkt_dynamics": [0.400391, 0.176902, 0.185175, -0.056782, -0.163685, -0.439715, -0.764244, -0.867948, -0.889884, -0.523822, -0.484405, -0.580627, -0.583276, -0.809169, -0.689313, -0.648268, -0.771797, -0.967812, -1.197281, -1.2368, -1.274441, -1.276914, -1.274938, -1.338539, -1.358068, -1.370095, -1.360907, -1.362931, -1.372875, -1.340917, -1.246105, -1.005549, -0.628896, -0.276817, -0.048113, 0.034421, 0.153878, 0.402843, 0.779226, 1.149396, 1.392512, 1.472345, 1.378583, 1.207801, 0.884486, 0.380661, -0.064253, -0.422134, -0.740239, -0.843624, -0.964281, -1.067329, -1.15708, -1.251288, -1.231184, -1.112772, -0.92477, -0.627454, -0.18975, 0.2108, 0.548111, 0.727741, 0.71247, 0.551183, 0.46483, 0.422286, 0.373701, 0.316475, 0.160885, 0.153243, -0.123619, -0.241463, -0.244487, -0.417811, -0.088868, 0.199027, 0.43112, 0.936217, 1.202111, 1.477998, 1.557046, 1.244644, 0.917742, 0.521932, 0.222124, 0.047175, -0.048471, -0.150702, -0.222165, -0.377099, -0.660244, -0.913825, -1.010202, -1.121154, -1.080738, -0.904782, -0.685935, -0.572195, -0.377653, -0.521134, -0.757472, -0.824825, -1.042311, -0.980916, -0.916043, -0.859087, -0.905119, -0.987162, -1.07431, -0.94887, -0.790889, -0.716464, -0.739666, -0.776432, -0.56119, -0.095389, 0.434807, 0.945706, 1.112622, 1.142393, 1.062136, 0.798361, 0.583754, 0.378649, 0.181579, 0.205756, 0.159237, 0.02161, 0.085534, -0.007164, 0.143628, 0.09345, 0.236718, 0.569211, 0.9269, 1.459735, 1.715745, 1.890424, 1.541819, 1.19897, 0.929448, 0.898481, 0.865645, 1.010188, 0.998383, 0.711091, 0.253545, -0.371475, -0.904718, -1.28609, -1.29133, -1.135523, -0.862633, -0.478466, -0.215467, -0.110108], "market_activity_top_line": [7318.979969, 7304.409287, 7288.027925, 7275.523558, 7264.169508, 7242.643692, 7224.334496, 7208.677412, 7194.586046, 7191.188353, 7175.318252, 7159.086013, 7145.410027, 7131.712761, 7117.866376, 7099.471973, 7077.285795, 7049.901873, 7012.133182, 6980.723185, 6942.443229, 6900.105213, 6853.016826, 6817.602016, 6776.861671, 6735.418349, 6680.938108, 6628.257903, 6581.499699, 6535.870506, 6495.811814, 6462.655036, 6432.853348, 6404.031547, 6365.762253, 6327.695317, 6305.178958, 6287.274511, 6279.051865, 6293.622461, 6373.857031, 6380.130501, 6331.263411, 6278.103862, 6226.775382, 6193.140309, 6163.903122, 6125.623175, 6079.749016, 6044.142468, 5999.226891, 5955.994198, 5905.976754, 5856.257551, 5819.958706, 5791.690758, 5765.414554, 5746.050891, 5734.313403, 5729.7441, 5723.396094, 5702.01936, 5686.649857, 5671.280352, 5660.075415, 5636.579153, 5618.088903, 5596.296803, 5577.849135, 5565.195658, 5542.626048, 5530.196243, 5524.828109, 5516.158125, 5516.743939, 5563.587305, 5616.086523, 5708.207585, 5776.225326, 5846.884505, 5809.904037, 5726.037435, 5701.784029, 5691.338255, 5648.744665, 5615.661975, 5616.440265, 5619.128895, 5617.124198, 5603.657438, 5581.912519, 5562.56485, 5557.558842, 5544.521923, 5533.913469, 5521.291957, 5516.530919, 5497.774376, 5487.059409, 5467.887495, 5450.579489, 5433.420599, 5408.358644, 5381.272956, 5356.892659, 5337.326655, 5315.992574, 5295.872715, 5277.968264, 5263.844956, 5247.868345, 5228.664466, 5211.516253, 5192.30171, 5179.211551, 5170.467013, 5164.758044, 5185.527604, 5187.508757, 5208.310352, 5207.649967, 5186.518262, 5156.621618, 5154.73054, 5135.002782, 5130.735533, 5116.99305, 5108.235257, 5103.219315, 5100.157839, 5101.300884, 5101.078151, 5138.333333, 5193.0, 5294.333333, 5376.333333, 5440.0, 5432.666667, 5381.333333, 5345.090909, 5349.727273, 5389.818182, 5401.0, 5449.0, 5472.333333, 5452.333333, 5368.454545, 5334.119048, 5312.857143, 5290.047619, 5270.142857, 5259.0, 5265.765591, 5334.666667, 5349.0, 5346.333333], "market_activity_min_gap": [-1.870748, -2.516373, -2.865241, -2.615206, -2.276685, -2.674744, -2.964985, -3.089499, -3.026295, -2.31699, -2.339823, -2.468288, -2.468684, -2.479301, -2.65503, -2.967968, -3.463413, -4.334351, -5.643236, -6.184704, -6.862265, -7.346432, -7.858912, -7.718176, -7.968895, -8.099844, -8.857652, -9.396071, -9.672227, -9.69324, -9.247715, -8.245023, -7.399167, -6.934792, -6.803557, -7.053354, -6.303746, -5.371374, -4.393146, -3.744116, -3.117211, -2.614738, -2.221078, -1.85294, -2.465582, -4.008422, -5.027253, -6.384224, -7.983833, -8.200339, -8.995913, -9.45122, -10.233247, -10.714286, -10.137381, -8.882521, -8.014855, -7.326737, -6.339101, -5.175415, -4.585107, -4.428882, -4.177741, -3.905515, -3.633265, -3.907903, -3.986692, -4.316754, -4.223884, -3.619792, -3.785147, -3.248438, -2.291025, -1.865211, -1.31395, -0.484321, 0.07506, 0.352118, 0.500124, 0.758078, 0.757601, 0.664429, 0.499837, 0.331577, -0.65205, -1.097668, -0.896702, -0.551606, -0.392667, -0.721937, -1.5745, -2.345606, -2.228561, -2.666191, -2.655341, -2.889345, -2.412692, -3.278004, -3.195937, -3.820492, -4.259076, -4.515627, -5.175261, -5.975497, -6.197362, -5.871664, -5.685372, -5.240985, -4.740002, -4.118634, -3.906703, -4.137716, -4.182484, -4.401887, -4.137045, -3.427926, -2.766873, -1.979096, -1.721115, -1.412827, -1.201534, -1.044056, -0.993314, -0.962827, -1.574791, -1.476695, -2.08444, -2.221301, -1.935002, -1.510231, -1.010622, -0.765, -0.31341, -0.004182, 0.198667, 0.436337, 0.639688, 0.745438, 0.787339, 0.85809, 0.918192, 1.051642, 1.081192, 1.132572, 1.196129, 1.225087, 1.095463, -0.137038, -1.573105, -2.496228, -2.733665, -2.100798, -0.876961, -0.046472, -0.027085, 0.094397], "market_activity": [null, null, null, null, -22.58, -23.1127, -23.874675, -25.381487, -26.722269, -25.450209, -24.70958, -24.594215, -24.410507, -25.261729, -26.019064, -27.593307, -30.513279, -36.074014, -44.730832, -53.015091, -61.338821, -67.90866, -72.099555, -75.941253, -79.792051, -83.074826, -86.243463, -89.079981, -90.498241, -91.20737, -91.561935, -90.368268, -87.502684, -83.786942, -81.786196, -81.601523, -80.529611, -78.465856, -73.073628, -59.102139, -24.451644, -0.032572, 3.194214, -8.776268, -36.558984, -53.529217, -61.557459, -63.918304, -65.900102, -67.588301, -71.932501, -75.47295, -79.427925, -82.878588, -85.499819, -87.213659, -86.77043, -82.14124, -75.94637, -69.04701, -61.543155, -58.430352, -56.941176, -57.412763, -58.316407, -59.965753, -60.769552, -61.619401, -61.68655, -57.637325, -54.180663, -48.420681, -40.829616, -34.091958, -24.829529, -2.459464, 25.314018, 51.624734, 64.780092, 71.357771, 74.64661, 62.604255, 36.477478, 7.289014, -13.654268, -22.065009, -22.370755, -19.954652, -11.612276, -4.365838, -5.935194, -12.156422, -15.879361, -18.437131, -18.188265, -18.358258, -18.959004, -22.151952, -24.965201, -29.000575, -35.378613, -39.939756, -46.485578, -53.395914, -59.526882, -63.470291, -65.300546, -64.506523, -62.203361, -58.460506, -55.234428, -53.882339, -53.104969, -53.501085, -53.285192, -50.804946, -46.301923, -32.034387, -19.666768, -3.679434, 6.040158, 1.095804, -9.590448, -18.199124, -27.166587, -28.030444, -25.019247, -24.901573, -21.340537, -19.012518, -14.328009, -9.709405, 5.884073, 28.700011, 53.317731, 65.62659, 71.78102, 74.858235, 76.396843, 57.702546, 38.157198, 36.619274, 46.765987, 62.350719, 70.143084, 71.041092, 49.249896, 20.072498, -2.516601, -16.475225, -18.330638, -17.185569, -12.280809, 15.00662, 35.412585, 44.216543], "market_activity_raw": [null, null, null, null, -22.58, -23.6454, -24.63665, -26.8883, -28.06305, -24.17815, -23.96895, -24.47885, -24.2268, -26.11295, -26.7764, -29.16755, -33.43325, -41.63475, -53.38765, -61.29935, -69.66255, -74.4785, -76.29045, -79.78295, -83.64285, -86.3576, -89.4121, -91.9165, -91.9165, -91.9165, -91.9165, -89.1746, -84.6371, -80.0712, -79.78545, -81.41685, -79.4577, -76.4021, -67.6814, -45.13065, 10.19885, 24.3865, 6.421, -20.74675, -64.3417, -70.49945, -69.5857, -66.27915, -67.8819, -69.2765, -76.2767, -79.0134, -83.3829, -86.32925, -88.12105, -88.9275, -86.3272, -77.51205, -69.7515, -62.14765, -54.0393, -55.31755, -55.452, -57.88435, -59.22005, -61.6151, -61.57335, -62.46925, -61.7537, -53.5881, -50.724, -42.6607, -33.23855, -27.3543, -15.5671, 19.9106, 53.0875, 77.93545, 77.93545, 77.93545, 77.93545, 50.5619, 10.3507, -21.89945, -34.59755, -30.47575, -22.6765, -17.53855, -3.2699, 2.8806, -7.50455, -18.37765, -19.6023, -20.9949, -17.9394, -18.52825, -19.55975, -25.3449, -27.77845, -33.03595, -41.75665, -44.5009, -53.0314, -60.30625, -65.65785, -67.4137, -67.1308, -63.7125, -59.9002, -54.71765, -52.00835, -52.53025, -52.3276, -53.8972, -53.0693, -48.3247, -41.7989, -17.76685, -7.29915, 12.3079, 15.75975, -3.84855, -20.2767, -26.8078, -36.13405, -28.8943, -22.00805, -24.7839, -17.7795, -16.6845, -9.6435, -5.0908, 21.47755, 51.51595, 77.93545, 77.93545, 77.93545, 77.93545, 77.93545, 39.00825, 18.61185, 35.08135, 56.9127, 77.93545, 77.93545, 71.9391, 27.4587, -9.1049, -25.1057, -30.43385, -20.18605, -16.0405, -7.37605, 42.29405, 55.81855, 53.0205], "market_activity_distance": [-0.794758, -0.770206, -0.716637, -0.645656, -0.520362, -0.473124, -0.501255, -0.588053, -0.614941, -0.664141, -0.688591, -0.709066, -0.698656, -0.647387, -0.719264, -0.82968, -0.952292, -1.232844, -1.563898, -1.834203, -2.079253, -2.120295, -2.063496, -2.200424, -2.382591, -2.548514, -2.594559, -2.621955, -2.775968, -2.92206, -3.046326, -3.07549, -3.085721, -3.054572, -3.079208, -3.172021, -3.117628, -3.001507, -2.789158, -2.16097, -0.643369, -0.219463, -0.575547, -0.994534, -1.279666, -1.267654, -1.21115, -1.257719, -1.435869, -1.469875, -1.624911, -1.794144, -2.064347, -2.246544, -2.357348, -2.407218, -2.554506, -2.648172, -2.648256, -2.592053, -2.489241, -2.524438, -2.456831, -2.38599, -2.368005, -2.46778, -2.397381, -2.316498, -2.119512, -1.832488, -1.565567, -1.256509, -0.943566, -0.66089, -0.416444, 0.524996, 1.555364, 3.091923, 4.096873, 5.166884, 4.343701, 2.761317, 2.147499, 1.737696, 0.952464, 0.370105, 0.348484, 0.399483, 0.452557, 0.428174, 0.255004, 0.040993, 0.028181, -0.063929, -0.103537, -0.277883, -0.346045, -0.5811, -0.727444, -0.911525, -1.18379, -1.382709, -1.601712, -1.876404, -2.049687, -2.1001, -2.153641, -2.083614, -1.98082, -1.773299, -1.717178, -1.763987, -1.763181, -1.743158, -1.751457, -1.686419, -1.535334, -0.946074, -0.638755, -0.095001, 0.003171, -0.260333, -0.557436, -0.454459, -0.602762, -0.52875, -0.462048, -0.477558, -0.375476, -0.334649, -0.237637, -0.150925, 0.523311, 1.458181, 3.196898, 4.578292, 5.557413, 5.249111, 4.164505, 3.383405, 3.324019, 3.75892, 3.748993, 4.335152, 4.512785, 3.959406, 2.402833, 1.902996, 1.539424, 1.209942, 0.893743, 0.655309, 0.580646, 1.62883, 1.724247, 1.551222], "market_activity_roc": [null, null, null, null, -0.748881, -0.845593, -0.873946, -0.918781, -0.9579, -0.71045, -0.678488, -0.68794, -0.683514, -0.827062, -0.800687, -0.832705, -0.953398, -1.147142, -1.485462, -1.672643, -1.905286, -2.124805, -2.269158, -2.336737, -2.385062, -2.38673, -2.510992, -2.777283, -2.882779, -2.962664, -2.770963, -2.498437, -2.258548, -2.01716, -2.002052, -2.088301, -1.984724, -1.82318, -1.362137, -0.538472, 1.089233, 1.476888, 0.83152, -0.246577, -2.307577, -2.930821, -2.643395, -2.42877, -2.361196, -2.405853, -2.671623, -2.769171, -2.858214, -3.108545, -2.988188, -2.758623, -2.379999, -1.881862, -1.471579, -1.069578, -0.728802, -0.766292, -0.831199, -1.020355, -1.106348, -1.147667, -1.205648, -1.322163, -1.452742, -1.266433, -1.343212, -1.181148, -0.950564, -0.881147, -0.466965, 0.603795, 1.651787, 3.48158, 4.703524, 5.091988, 3.451113, 0.312355, -1.288753, -2.660327, -2.773873, -1.927606, -1.496791, -1.268759, -0.559779, -0.213769, -0.614762, -1.006634, -1.060424, -1.055302, -0.859903, -0.741976, -0.738236, -0.84313, -0.846671, -0.967246, -1.195524, -1.170542, -1.434298, -1.584059, -1.718842, -1.768572, -1.707839, -1.58699, -1.473324, -1.376751, -1.281496, -1.269068, -1.259045, -1.359144, -1.30828, -1.113046, -0.897209, -0.130464, 0.160202, 0.731913, 0.830473, 0.019104, -0.595414, -1.028737, -1.395009, -1.075533, -0.768499, -0.901993, -0.618957, -0.595971, -0.306668, -0.140109, 0.688076, 1.820378, 3.783985, 5.39602, 5.870905, 4.615187, 1.643266, -0.58111, -1.659425, -0.788719, 0.365461, 1.94401, 2.291819, 1.159875, -0.602582, -2.108294, -2.914227, -2.976445, -1.831285, -1.408275, -0.88637, 0.843453, 1.4963, 1.660645], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4667, -5.7171, -8.2048, -11.7389, -4.7483, -7.2786, -8.2841, -9.5369, -0.7946, -3.28, -3.7267, -7.6584, -7.0447, -3.8174, -3.7071, -0.1968, 4.1541, 4.7269, 3.6373, -1.7617, -2.3588, 9.2657, 10.0843, 14.0177, 13.5267, 14.7738, 7.8206, 2.1672, 0.9249, -5.5424, -7.3688, -6.8196, -9.4116, -10.7308, -3.528, -6.2296, -5.5636, -7.0665, -6.5836, 2.0855, 5.6641, 5.1082, 8.0931, 10.9747, 12.9781, 8.3357, 3.1336, 3.4871, 2.4155, 3.9828, -2.5629, 0.3268, -1.8055, -0.4381, 2.3243, -3.3329, 2.2075, 5.0332, 2.0221, 6.3111, 9.5256, 8.4202, 12.5322, 10.6532, 11.8328, 0.6264, -3.7558, -2.2237, -0.3498, -5.2259, -3.0384, 0.296, 1.1666, -0.4363, -4.2781, -6.4637, -5.6019, 0.267, -4.0326, -2.1689, -3.2057, 2.5344, -4.7542, 0.681, -3.2491, -2.0099, -1.7419, -5.2537, -5.7578, -3.5168, -0.1186, -1.5674, -1.3584, -0.614, 1.4872, -0.9211, -3.4243, -2.0057, -3.6536, 1.7389, 4.8177, 6.2033, 12.2489, 2.9977, 6.524, 4.0768, 1.3232, -2.9179, 2.0039, -2.7787, 1.4572, -4.2145, -0.8272, 1.5798, 2.2878, 4.7388, 2.9803, 6.8729, 8.9985, 14.03, 12.7487, 11.5169, 2.7013, -2.2522, -1.1286, 1.0759, 8.2731, 0.15, 3.7007, 2.1153, -2.0061, -11.4713, -11.0598, -8.9698, -8.2418, -5.7823, -1.094, 5.6906, 10.3398, -0.1735, -0.3064], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.907888, -0.941176, -0.964706, -0.978823, -0.912892, -0.922207, -0.928175, -0.956905, -0.972008, -0.94768, -0.897158, -0.847229, -0.764787, -0.697454, -0.531125, -0.498917, -0.49309, -0.36275, -0.237353, -0.080145, 0.152473, 0.33184, 0.41626, 0.406688, 0.3908, 0.227788, 0.064659, -0.061421, -0.183643, -0.269891, -0.308187, -0.363671, -0.410825, -0.462217, -0.496193, -0.487782, -0.438594, -0.377703, -0.290047, -0.170386, -0.027233, 0.031818, 0.018435, 0.019921, 0.009967, 0.032029, -0.078922, -0.115096, -0.182149, -0.21394, -0.188944, -0.286367, -0.267101, -0.19856, -0.201531, -0.099944, 0.05101, 0.148323, 0.256801, 0.346672, 0.412486, 0.416315, 0.319832, 0.253889, 0.22385, 0.094323, 0.026809, 0.040444, 0.051037, 0.012693, -0.107304, -0.255868, -0.351273, -0.33268, -0.393923, -0.405011, -0.40243, -0.314952, -0.364714, -0.312453, -0.357103, -0.354066, -0.336799, -0.37454, -0.395996, -0.370335, -0.319271, -0.310074, -0.298802, -0.275349, -0.215123, -0.205427, -0.237655, -0.249416, -0.292103, -0.259297, -0.166629, -0.052703, 0.12751, 0.135359, 0.230607, 0.249597, 0.204919, 0.066562, 0.061916, -0.072261, -0.077204, -0.202061, -0.229131, -0.18008, -0.11887, -0.002752, 0.048254, 0.175006, 0.292522, 0.44273, 0.550493, 0.615151, 0.645162, 0.584811, 0.540139, 0.529296, 0.557447, 0.54941, 0.562653, 0.53666, 0.461037, 0.203465, -0.033092, -0.180889, -0.290181, -0.348127, -0.344453, -0.242274, -0.114318, -0.128699, -0.140031], "smi": [null, null, null, 0.14, 0.1127, 0.0903, 0.0762, 0.0658, 0.0595, 0.0663, 0.0727, 0.0776, 0.088, 0.102, 0.118, 0.1365, 0.1555, 0.175, 0.193, 0.1915, 0.1795, 0.161, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0055, 0.02, 0.0425, 0.066, 0.089, 0.114, 0.141, 0.172, 0.2055, 0.24, 0.271, 0.287, 0.29, 0.2885, 0.278, 0.259, 0.234, 0.203, 0.1695, 0.133, 0.0985, 0.068, 0.0425, 0.0225, 0.0155, 0.0175, 0.033, 0.057, 0.087, 0.1205, 0.151, 0.179, 0.203, 0.2265, 0.2445, 0.2585, 0.254, 0.236, 0.21, 0.178, 0.1505, 0.1285, 0.1085, 0.0935, 0.085, 0.081, 0.106, 0.1575, 0.2325, 0.3115, 0.3795, 0.424, 0.4575, 0.4745, 0.482, 0.489, 0.48, 0.451, 0.3975, 0.3395, 0.289, 0.2605, 0.2445, 0.238, 0.236, 0.235, 0.221, 0.2025, 0.1815, 0.16, 0.14, 0.118, 0.0965, 0.0755, 0.065, 0.0505, 0.044, 0.049, 0.0655, 0.087, 0.109, 0.13, 0.15, 0.172, 0.1875, 0.208, 0.2345, 0.2535, 0.269, 0.2805, 0.288, 0.2925, 0.2965, 0.2965, 0.294, 0.286, 0.272, 0.2605, 0.2495, 0.2475, 0.254, 0.2675, 0.2935, 0.337, 0.3965, 0.468, 0.5435, 0.5975, 0.6325, 0.6625, 0.688, 0.714, 0.73, 0.7355, 0.7145, 0.671, 0.61, 0.559, 0.512, 0.458, 0.4015, 0.357, 0.332, 0.302, 0.279], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.819139, -7.455215, -9.42737, -8.112462, -9.719524, -8.316142, -5.92449, -3.045124, -4.271613, 1.450851, 2.018688, -0.858387, -2.09873, -4.491068, -5.584089, -6.770482, -7.931848, -10.500525, -13.522544, -13.713441, -12.285462, -11.218449, -10.588747, -8.688214, -14.527534, -14.816278, -18.356402, -18.754081, -16.993128, -17.988571, -16.435321, -17.516029, -16.761943, -15.551665, -16.607901, -13.813684, -12.627678, -12.316493, -11.870971, -11.039071, -8.479808, -8.299657, -12.798979, -13.917211, -17.29151, -18.82245, -20.432272, -22.209569, -22.089667, -17.941245, -18.432298, -15.383665, -20.333165, -20.35644, -16.47728, -10.235898, -10.814903, -9.56123, -9.353755, -4.409853, -6.36086, -7.863898, -6.495367, -4.738649, -4.121834, -1.580519, -3.377844, -2.478202, -0.519638, -1.757734, -1.201295, 1.187287, 1.334278, -2.642445, -0.519857, 1.394362, 2.413537, 5.332628, 2.465167, 1.562085, 2.056117, -1.540856, -1.023911, -3.027722, -2.518183, 1.916567, 4.722581, 3.081716, -0.050482, -2.44225, -4.47943, -6.033507, -2.50085, -8.173757, -11.129927, -13.997433, -15.535779, -19.542024, -17.467773, -22.372868, -22.155008, -22.056565, -21.821915, -24.3324, -23.994322, -21.498739, -22.294282, -22.344147, -26.118739, -26.230376, -25.273361, -29.106054, -29.561164, -32.286878, -34.074218, -35.456486, -31.890442, -30.49142, -29.181797, -28.731868, -31.512705, -32.577564, -30.768303, -30.658706, -34.283518, -36.540051, -40.936221, -41.200197, -42.43824, -39.762532, -42.794701, -45.149947, -47.131955, -39.133503, -34.930129, -37.079984, -31.959447, -31.778373, -37.402324, -39.402967, -40.399455, -38.042615, -45.951042, -43.699254, -45.346959, -49.199458, -49.063671, -48.241849, -52.468873, -48.053796, -44.62565, -38.03265, -28.666501, -23.691033, -25.034083, -20.018555], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7092.335938, 7151.768555, 7107.193848, 7146.815918, 7146.815918, 6968.51709, 6993.280762, 7018.044434, 7032.902832, 7186.437988, 6993.280762, 6973.469727, 6998.233398, 6983.375488, 6963.564453, 6884.320313, 6814.981934, 6720.879395, 6552.486328, 6636.683105, 6517.816895, 6433.620117, 6319.707031, 6448.478516, 6339.518066, 6299.895996, 6067.116699, 6042.353027, 6081.975098, 6062.164063, 6111.691406, 6185.98291, 6205.793945, 6190.935547, 6012.636719, 5977.967285, 6185.98291, 6230.557617, 6354.375977, 6389.04541, 6468.289551, 6344.470703, 6210.746582, 6181.029785, 5953.203613, 5839.290527, 5819.479492, 5646.133301, 5492.598145, 5616.416504, 5438.117676, 5428.212402, 5289.535156, 5259.818848, 5428.212402, 5522.314453, 5527.26709, 5616.416504, 5720.424316, 5819.479492, 5730.330078, 5591.652832, 5611.463867, 5591.652832, 5636.227539, 5433.165039, 5492.598145, 5418.306641, 5443.070313, 5502.503418, 5319.251953, 5438.117676, 5517.361816, 5443.070313, 5561.936523, 5680.802246, 5685.755371, 5854.148438, 5849.195801, 5938.345215, 5690.708008, 5552.030762, 5581.747559, 5626.322266, 5467.834473, 5507.456055, 5586.700195, 5611.463867, 5571.841797, 5457.928711, 5368.779297, 5368.779297, 5482.692383, 5353.920898, 5383.637695, 5344.015625, 5462.881348, 5244.960449, 5363.82666, 5230.102539, 5249.913086, 5249.913086, 5121.14209, 5076.566895, 5106.283691, 5165.716797, 5121.14209, 5121.14209, 5131.047363, 5165.716797, 5111.236328, 5041.897949, 5056.756348, 5007.228516, 5081.52002, 5136.0, 5170.669434, 5304.393555, 5145.905762, 5230.102539, 5195.433105, 5145.905762, 5046.850586, 5136.0, 5020.0, 5100.0, 4945.0, 5005.0, 5055.0, 5075.0, 5135.0, 5110.0, 5205.0, 5280.0, 5465.0, 5485.0, 5500.0, 5365.0, 5265.0, 5285.0, 5335.0, 5550.0, 5395.0, 5510.0, 5485.0, 5395.0, 5105.0, 5065.0, 5080.0, 5065.0, 5095.0, 5185.0, 5365.0, 5550.0, 5295.0, 5290.0], "trend_signal": [0.445911, 0.208929, 0.217738, 0.212179, 0.221339, 0.316476, 0.335357, 0.259738, 0.23222, 0.22675, 0.342786, 0.339393, 0.291095, 0.285089, 0.265244, 0.306095, 0.300601, 0.324601, 0.32069, 0.281607, 0.292143, 0.296905, 0.291762, 0.29778, 0.292292, 0.29031, 0.298565, 0.289685, 0.2895, 0.2855, 0.27525, 0.260476, 0.248077, 0.260202, 0.272113, 0.264089, 0.189244, 0.230679, 0.181417, 0.183619, 0.182518, 0.173214, 0.16722, 0.204935, 0.217917, 0.265512, 0.25944, 0.266542, 0.247101, 0.232095, 0.26575, 0.265161, 0.28372, 0.278435, 0.280702, 0.267464, 0.265821, 0.253405, 0.218673, 0.178762, 0.185613, 0.183095, 0.178964, 0.181738, 0.189821, 0.182845, 0.156131, 0.188137, 0.178976, 0.179137, 0.231018, 0.212339, 0.238351, 0.293917, 0.220571, 0.185196, 0.187821, 0.37647, 0.390536, 0.560446, 0.619339, 0.604173, 0.421452, 0.428071, 0.376554, 0.408631, 0.424018, 0.39328, 0.436946, 0.314173, 0.333732, 0.360083, 0.348911, 0.363655, 0.329256, 0.299173, 0.218333, 0.321387, 0.207661, 0.290482, 0.305774, 0.305714, 0.310482, 0.293595, 0.266702, 0.238369, 0.284202, 0.267857, 0.27797, 0.246863, 0.305119, 0.281381, 0.324756, 0.302012, 0.282185, 0.239452, 0.186387, 0.200393, 0.190833, 0.187946, 0.193619, 0.191315, 0.207423, 0.193804, 0.20625, 0.190548, 0.206702, 0.192732, 0.194429, 0.201321, 0.203982, 0.282464, 0.207518, 0.227387, 0.571, 0.591494, 0.594893, 0.655994, 0.631732, 0.631446, 0.584089, 0.605399, 0.641399, 0.652071, 0.677952, 0.676399, 0.725548, 0.705589, 0.696762, 0.610393, 0.594631, 0.504351, 0.227327, 0.391371, 0.409795, 0.522863], "smoothed_trend_signal": [0.306813, 0.289326, 0.268989, 0.258389, 0.260304, 0.268055, 0.273556, 0.274787, 0.276019, 0.281424, 0.289733, 0.295967, 0.297323, 0.29581, 0.295381, 0.297807, 0.301569, 0.303864, 0.303205, 0.300373, 0.29729, 0.29526, 0.294335, 0.293925, 0.293524, 0.292824, 0.291484, 0.289044, 0.285099, 0.279628, 0.273262, 0.267094, 0.261746, 0.256374, 0.24901, 0.238349, 0.225113, 0.211497, 0.199652, 0.191022, 0.186688, 0.187752, 0.194936, 0.207546, 0.222864, 0.236971, 0.246772, 0.25174, 0.25397, 0.2564, 0.260611, 0.265953, 0.270437, 0.272164, 0.270023, 0.263517, 0.252536, 0.237754, 0.221208, 0.205937, 0.194464, 0.187487, 0.183966, 0.182174, 0.18084, 0.179836, 0.180149, 0.183123, 0.189586, 0.199384, 0.211219, 0.222726, 0.231335, 0.236677, 0.243447, 0.261023, 0.297662, 0.353265, 0.416946, 0.471347, 0.501113, 0.501175, 0.479404, 0.450765, 0.427432, 0.41296, 0.403672, 0.394103, 0.381794, 0.368526, 0.357588, 0.349869, 0.34264, 0.332123, 0.317036, 0.299911, 0.285364, 0.277161, 0.276414, 0.281322, 0.287943, 0.291929, 0.290767, 0.28506, 0.277843, 0.272377, 0.270156, 0.270859, 0.273788, 0.278605, 0.284411, 0.288715, 0.287938, 0.279361, 0.263125, 0.242679, 0.223064, 0.208188, 0.19928, 0.195395, 0.1948, 0.195861, 0.197307, 0.198354, 0.198775, 0.198823, 0.199148, 0.200844, 0.205452, 0.214852, 0.231741, 0.260714, 0.307269, 0.372487, 0.447898, 0.518242, 0.570858, 0.601985, 0.615683, 0.619654, 0.621798, 0.627622, 0.638731, 0.653379, 0.668287, 0.679885, 0.685001, 0.682392, 0.674739, 0.592576, 0.544804, 0.479726, 0.441887, 0.425818, 0.429605, 0.438079], "avg_distance": [24.200735314770167, 25.241517195043393, 24.460926507541135, 25.154786791615756, 25.154786791615756, 22.032424041606706, 22.46608458707166, 22.899745132536616, 23.15994487114627, 25.848647075690366, 22.46608458707166, 22.119154445034344, 22.552814972987342, 22.292623780216356, 21.945693638179055, 20.557973070029824, 19.343721837062606, 17.69580151279174, 14.7469080979647, 16.22135906954158, 14.139778217317728, 12.66532722822889, 10.6704853077594, 12.925526984350514, 11.017415449796705, 10.323555165722096, 6.247132375516797, 5.813471830051841, 6.507332131638418, 6.160401989601115, 7.027723063019057, 8.328713245252606, 8.675643387289925, 8.415443648680258, 5.293080898671203, 4.685951000512262, 8.328713245252606, 9.10930393275488, 11.277606660079645, 11.884736540726616, 13.272457126387815, 11.104145853224356, 8.762373790717561, 8.241974295986273, 4.252290455047306, 2.257448534577831, 1.9105183925405274, -1.1251139540408905, -3.813816158584989, -1.6455134487721794, -4.7678761987812335, -4.941337005636522, -7.36984801740965, -7.890238948790287, -4.941337005636522, -3.293425227204351, -3.2066948237766986, -1.6455134487721794, 0.175867664842007, 1.9105183925405274, 0.3493370175359922, -2.0791739942371357, -1.7322438521998158, -2.0791739942371357, -1.2985833067348598, -4.85460660220887, -3.813816158584989, -5.114806340818538, -4.681145795353581, -3.6403553692416546, -6.849448522678362, -4.7678761987812335, -3.3801556306320037, -4.681145795353581, -2.5995649431297276, -0.5179926192326002, -0.43125366996626735, 2.517639744860772, 2.4309093414331198, 3.992090716437655, -0.3445232665386309, -2.7730342783117425, -2.252634783580454, -1.4720440960781942, -4.247476704049944, -3.553624965814018, -2.1659043976647716, -1.7322438521998158, -2.426104136274439, -4.42094605674393, -5.982127431748449, -5.982127431748449, -3.9872855112789742, -6.242327187870071, -5.721927693138782, -6.415787977213405, -4.334215653316278, -8.15043870491191, -6.068857835176102, -8.410629897682881, -8.063708301484274, -8.063708301484274, -10.31874141472472, -11.099340648065676, -10.578941170846356, -9.53815072722246, -10.31874141472472, -10.31874141472472, -10.1452806253814, -9.53815072722246, -10.492210767418705, -11.706462000385919, -11.446262244264299, -12.313591881032892, -11.012601698799342, -10.058550221953748, -9.451420323794807, -7.109648261288028, -9.885080869259763, -8.410629897682881, -9.017759795841823, -9.885080869259763, -11.619731596958284, -10.058550221953748, -12.089938106348875, -10.688980944697063, -13.403335445397445, -12.35261757415859, -11.477019348126207, -11.126780057713253, -10.076062186474397, -10.513861299490587, -8.85022467002906, -7.536827330980489, -4.297113894660677, -3.9468746042477236, -3.684195136438009, -6.04831034672544, -7.799506798790204, -7.449267508377251, -6.57366928234487, -2.8085969104056274, -5.522951411106011, -3.509075491231533, -3.9468746042477236, -5.522951411106011, -10.601421122093825, -11.30189970291973, -11.039220235110015, -11.30189970291973, -10.7765407673003, -9.200463960442013, -6.04831034672544, -2.8085969104056274, -7.274147863170774, -7.361707685774014], "avg_trend_signal": 0.3147323653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6791.18389866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7545.7598874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.854)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.306813", "trend_signal": "0.445911", "avg_distance": "16.950898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.289326", "trend_signal": "0.208929", "avg_distance": "17.930927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.268989", "trend_signal": "0.217738", "avg_distance": "17.195901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.258389", "trend_signal": "0.212179", "avg_distance": "17.849259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.260304", "trend_signal": "0.221339", "avg_distance": "17.849259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.268055", "trend_signal": "0.316476", "avg_distance": "14.909155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.273556", "trend_signal": "0.335357", "avg_distance": "15.317502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.274787", "trend_signal": "0.259738", "avg_distance": "15.725849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.276019", "trend_signal": "0.232220", "avg_distance": "15.970860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.281424", "trend_signal": "0.226750", "avg_distance": "18.502617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.289733", "trend_signal": "0.342786", "avg_distance": "15.317502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.295967", "trend_signal": "0.339393", "avg_distance": "14.990823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.297323", "trend_signal": "0.291095", "avg_distance": "15.399169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.295810", "trend_signal": "0.285089", "avg_distance": "15.154166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.295381", "trend_signal": "0.265244", "avg_distance": "14.827487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.297807", "trend_signal": "0.306095", "avg_distance": "13.520770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.301569", "trend_signal": "0.300601", "avg_distance": "12.377397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.303864", "trend_signal": "0.324601", "avg_distance": "10.825669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.303205", "trend_signal": "0.320690", "avg_distance": "8.048909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.300373", "trend_signal": "0.281607", "avg_distance": "9.437293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.297290", "trend_signal": "0.292143", "avg_distance": "7.477218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.295260", "trend_signal": "0.296905", "avg_distance": "6.088834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.294335", "trend_signal": "0.291762", "avg_distance": "4.210434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.293925", "trend_signal": "0.297780", "avg_distance": "6.333845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.293524", "trend_signal": "0.292292", "avg_distance": "4.537114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.292824", "trend_signal": "0.290310", "avg_distance": "3.883755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.291484", "trend_signal": "0.298565", "avg_distance": "0.045281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.289044", "trend_signal": "0.289685", "avg_distance": "-0.363066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.285099", "trend_signal": "0.289500", "avg_distance": "0.290293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.279628", "trend_signal": "0.285500", "avg_distance": "-0.036387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.273262", "trend_signal": "0.275250", "avg_distance": "0.780307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.267094", "trend_signal": "0.260476", "avg_distance": "2.005356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.261746", "trend_signal": "0.248077", "avg_distance": "2.332035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.256374", "trend_signal": "0.260202", "avg_distance": "2.087024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.249010", "trend_signal": "0.272113", "avg_distance": "-0.853080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.238349", "trend_signal": "0.264089", "avg_distance": "-1.424771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.225113", "trend_signal": "0.189244", "avg_distance": "2.005356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.211497", "trend_signal": "0.230679", "avg_distance": "2.740382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.199652", "trend_signal": "0.181417", "avg_distance": "4.782117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.191022", "trend_signal": "0.183619", "avg_distance": "5.353807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.186688", "trend_signal": "0.182518", "avg_distance": "6.660524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.187752", "trend_signal": "0.173214", "avg_distance": "4.618781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.194936", "trend_signal": "0.167220", "avg_distance": "2.413703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.207546", "trend_signal": "0.204935", "avg_distance": "1.923680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.222864", "trend_signal": "0.217917", "avg_distance": "-1.833118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.236971", "trend_signal": "0.265512", "avg_distance": "-3.711517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.246772", "trend_signal": "0.259440", "avg_distance": "-4.038196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.251740", "trend_signal": "0.266542", "avg_distance": "-6.896633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.253970", "trend_signal": "0.247101", "avg_distance": "-9.428390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.256400", "trend_signal": "0.232095", "avg_distance": "-7.386656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.260611", "trend_signal": "0.265750", "avg_distance": "-10.326760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.265953", "trend_signal": "0.265161", "avg_distance": "-10.490096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.270437", "trend_signal": "0.283720", "avg_distance": "-12.776850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.272164", "trend_signal": "0.278435", "avg_distance": "-13.266864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.270023", "trend_signal": "0.280702", "avg_distance": "-10.490096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.263517", "trend_signal": "0.267464", "avg_distance": "-8.938376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.252536", "trend_signal": "0.265821", "avg_distance": "-8.856708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.237754", "trend_signal": "0.253405", "avg_distance": "-7.386656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.221208", "trend_signal": "0.218673", "avg_distance": "-5.671592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.205937", "trend_signal": "0.178762", "avg_distance": "-4.038196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.194464", "trend_signal": "0.185613", "avg_distance": "-5.508248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.187487", "trend_signal": "0.183095", "avg_distance": "-7.795003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.183966", "trend_signal": "0.178964", "avg_distance": "-7.468323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.182174", "trend_signal": "0.181738", "avg_distance": "-7.795003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.180840", "trend_signal": "0.189821", "avg_distance": "-7.059976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.179836", "trend_signal": "0.182845", "avg_distance": "-10.408428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.180149", "trend_signal": "0.156131", "avg_distance": "-9.428390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.183123", "trend_signal": "0.188137", "avg_distance": "-10.653439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.189586", "trend_signal": "0.178976", "avg_distance": "-10.245092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.199384", "trend_signal": "0.179137", "avg_distance": "-9.265055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.211219", "trend_signal": "0.231018", "avg_distance": "-12.286827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.222726", "trend_signal": "0.212339", "avg_distance": "-10.326760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.231335", "trend_signal": "0.238351", "avg_distance": "-9.020043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.236677", "trend_signal": "0.293917", "avg_distance": "-10.245092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.243447", "trend_signal": "0.220571", "avg_distance": "-8.285017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.261023", "trend_signal": "0.185196", "avg_distance": "-6.324950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.297662", "trend_signal": "0.187821", "avg_distance": "-6.243274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.353265", "trend_signal": "0.376470", "avg_distance": "-3.466514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.416946", "trend_signal": "0.390536", "avg_distance": "-3.548181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.471347", "trend_signal": "0.560446", "avg_distance": "-2.078129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.501113", "trend_signal": "0.619339", "avg_distance": "-6.161607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.501175", "trend_signal": "0.604173", "avg_distance": "-8.448361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.479404", "trend_signal": "0.421452", "avg_distance": "-7.958338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.450765", "trend_signal": "0.428071", "avg_distance": "-7.223312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.427432", "trend_signal": "0.376554", "avg_distance": "-9.836737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.412960", "trend_signal": "0.408631", "avg_distance": "-9.183387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403672", "trend_signal": "0.424018", "avg_distance": "-7.876670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.394103", "trend_signal": "0.393280", "avg_distance": "-7.468323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.381794", "trend_signal": "0.436946", "avg_distance": "-8.121682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.368526", "trend_signal": "0.314173", "avg_distance": "-10.000081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.357588", "trend_signal": "0.333732", "avg_distance": "-11.470133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.349869", "trend_signal": "0.360083", "avg_distance": "-11.470133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.342640", "trend_signal": "0.348911", "avg_distance": "-9.591734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.332123", "trend_signal": "0.363655", "avg_distance": "-11.715144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.317036", "trend_signal": "0.329256", "avg_distance": "-11.225122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.299911", "trend_signal": "0.299173", "avg_distance": "-11.878480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.285364", "trend_signal": "0.218333", "avg_distance": "-9.918413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.277161", "trend_signal": "0.321387", "avg_distance": "-13.511876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.276414", "trend_signal": "0.207661", "avg_distance": "-11.551801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.281322", "trend_signal": "0.290482", "avg_distance": "-13.756879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.287943", "trend_signal": "0.305774", "avg_distance": "-13.430208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.291929", "trend_signal": "0.305714", "avg_distance": "-13.430208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.290767", "trend_signal": "0.310482", "avg_distance": "-15.553610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.285060", "trend_signal": "0.293595", "avg_distance": "-16.288645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.277843", "trend_signal": "0.266702", "avg_distance": "-15.798622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.272377", "trend_signal": "0.238369", "avg_distance": "-14.818584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.270156", "trend_signal": "0.284202", "avg_distance": "-15.553610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.270859", "trend_signal": "0.267857", "avg_distance": "-15.553610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.273788", "trend_signal": "0.277970", "avg_distance": "-15.390275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.278605", "trend_signal": "0.246863", "avg_distance": "-14.818584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.284411", "trend_signal": "0.305119", "avg_distance": "-15.716954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.288715", "trend_signal": "0.281381", "avg_distance": "-16.860327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.287938", "trend_signal": "0.324756", "avg_distance": "-16.615316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.279361", "trend_signal": "0.302012", "avg_distance": "-17.432018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.263125", "trend_signal": "0.282185", "avg_distance": "-16.206969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.242679", "trend_signal": "0.239452", "avg_distance": "-15.308607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.223064", "trend_signal": "0.186387", "avg_distance": "-14.736917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.208188", "trend_signal": "0.200393", "avg_distance": "-12.531838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.199280", "trend_signal": "0.190833", "avg_distance": "-15.145263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.195395", "trend_signal": "0.187946", "avg_distance": "-13.756879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.194800", "trend_signal": "0.193619", "avg_distance": "-14.328570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.195861", "trend_signal": "0.191315", "avg_distance": "-15.145263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.197307", "trend_signal": "0.207423", "avg_distance": "-16.778659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.198354", "trend_signal": "0.193804", "avg_distance": "-15.308607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.198775", "trend_signal": "0.206250", "avg_distance": "-17.221419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.198823", "trend_signal": "0.190548", "avg_distance": "-15.902238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.199148", "trend_signal": "0.206702", "avg_distance": "-18.458151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.200844", "trend_signal": "0.192732", "avg_distance": "-17.468765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.205452", "trend_signal": "0.194429", "avg_distance": "-16.644277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.214852", "trend_signal": "0.201321", "avg_distance": "-16.314482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.231741", "trend_signal": "0.203982", "avg_distance": "-15.325097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.260714", "trend_signal": "0.282464", "avg_distance": "-15.737341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.307269", "trend_signal": "0.207518", "avg_distance": "-14.170814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.372487", "trend_signal": "0.227387", "avg_distance": "-12.934082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.447898", "trend_signal": "0.571000", "avg_distance": "-9.883477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.518242", "trend_signal": "0.591494", "avg_distance": "-9.553682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.570858", "trend_signal": "0.594893", "avg_distance": "-9.306335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.601985", "trend_signal": "0.655994", "avg_distance": "-11.532453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.615683", "trend_signal": "0.631732", "avg_distance": "-13.181428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.619654", "trend_signal": "0.631446", "avg_distance": "-12.851633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.621798", "trend_signal": "0.584089", "avg_distance": "-12.027145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.627622", "trend_signal": "0.605399", "avg_distance": "-8.481848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.638731", "trend_signal": "0.641399", "avg_distance": "-11.037760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.653379", "trend_signal": "0.652071", "avg_distance": "-9.141438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.668287", "trend_signal": "0.677952", "avg_distance": "-9.553682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.679885", "trend_signal": "0.676399", "avg_distance": "-11.037760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685001", "trend_signal": "0.725548", "avg_distance": "-15.819790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.682392", "trend_signal": "0.705589", "avg_distance": "-16.479380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.674739", "trend_signal": "0.696762", "avg_distance": "-16.232033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.592576", "trend_signal": "0.610393", "avg_distance": "-16.376641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.544804", "trend_signal": "0.594631", "avg_distance": "-15.860810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.479726", "trend_signal": "0.504351", "avg_distance": "-14.343274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.441887", "trend_signal": "0.227327", "avg_distance": "-11.337252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.425818", "trend_signal": "0.391371", "avg_distance": "-8.279916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.429605", "trend_signal": "0.409795", "avg_distance": "-12.494082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.438079", "trend_signal": "0.522863", "avg_distance": "-12.576713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aed2ae24-a126-4728-8c78-b63dc3da05da/", "share_image": "https://sharemaestro.com/terminal/aed2ae24-a126-4728-8c78-b63dc3da05da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}