{"ticker": {"uuid": "aed2ae24-a126-4728-8c78-b63dc3da05da", "symbol": "137610", "name": "Mirae Asset TIGER Agriculture ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 137610 fell 1.28%, moving from 5,465.00 to 5,395.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.20 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,395.00"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.20"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5485.0, "low": 5340.0, "close": 5395.0, "volume": 171732}, "trend_line": 5244.675358, "activity_lines": {"activity_5": 5452.333333, "activity_10": 5423.636364, "activity_20": 5374.357143, "activity_30": 5308.927179}, "trend_signal": 1, "fair_value": 5850.601459, "relative_strength": -49.199458, "rate_of_change": 0.16488280572959452, "market_dynamics": 0.711091, "expectation": {"probability": 49.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7087.383089, "high": 7191.390878, "low": 7027.950236, "close": 7156.72168, "volume": 72103}, "trend_line": 7435.891488, "activity_lines": {"activity_5": 7058.327051, "activity_10": 7130.246937, "activity_20": 7252.451151, "activity_30": 7340.314114}, "trend_signal": 0, "fair_value": 6588.044366, "relative_strength": -13.281299, "rate_of_change": -0.2237383953923611, "market_dynamics": -1.199284, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7211.201702, "high": 7642.09082, "low": 7171.579714, "close": 7642.09082, "volume": 106433}, "trend_line": 7434.405664, "activity_lines": {"activity_5": 7251.48418, "activity_10": 7208.77049, "activity_20": 7278.252602, "activity_30": 7353.617297}, "trend_signal": 0, "fair_value": 6611.569921, "relative_strength": -6.455426, "rate_of_change": -0.019981787017711798, "market_dynamics": -0.512271, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7741.145703, "high": 8102.696319, "low": 7741.145703, "close": 7884.775391, "volume": 184849}, "trend_line": 7444.146061, "activity_lines": {"activity_5": 7497.470606, "activity_10": 7327.366264, "activity_20": 7327.190453, "activity_30": 7382.673408}, "trend_signal": 0, "fair_value": 6636.968631, "relative_strength": -1.238816, "rate_of_change": 0.13101783034475645, "market_dynamics": 0.246986, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7790.673328, "high": 7939.255781, "low": 7186.437738, "close": 7240.917969, "volume": 116653}, "trend_line": 7435.726383, "activity_lines": {"activity_5": 7466.103093, "activity_10": 7320.702504, "activity_20": 7314.030262, "activity_30": 7369.561918}, "trend_signal": 0, "fair_value": 6657.287598, "relative_strength": -8.825304, "rate_of_change": -0.11310468562822848, "market_dynamics": 0.80845, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7206.249135, "high": 7216.154632, "low": 7176.532644, "close": 7201.296387, "volume": 6582}, "trend_line": 7427.306722, "activity_lines": {"activity_5": 7404.358887, "activity_10": 7311.697523, "activity_20": 7299.19561, "activity_30": 7354.437402}, "trend_signal": 0, "fair_value": 6677.193838, "relative_strength": -7.789739, "rate_of_change": -0.11323252855631476, "market_dynamics": 0.904364, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7141.863352, "high": 7270.634908, "low": 7087.383118, "close": 7221.107422, "volume": 39612}, "trend_line": 7418.556869, "activity_lines": {"activity_5": 7336.341211, "activity_10": 7306.744798, "activity_20": 7288.936358, "activity_30": 7341.134222}, "trend_signal": 0, "fair_value": 6697.608053, "relative_strength": -10.900433, "rate_of_change": -0.11780653913326103, "market_dynamics": 0.597859, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7305.303767, "high": 7780.767718, "low": 7305.303767, "close": 7647.043457, "volume": 126778}, "trend_line": 7421.033236, "activity_lines": {"activity_5": 7406.009831, "activity_10": 7378.874787, "activity_20": 7321.624479, "activity_30": 7355.875292}, "trend_signal": 0, "fair_value": 6720.720878, "relative_strength": -4.985441, "rate_of_change": 0.03338071061163162, "market_dynamics": 0.459709, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7647.04336, "high": 7864.964496, "low": 7562.846652, "close": 7607.421387, "volume": 88547}, "trend_line": 7417.896484, "activity_lines": {"activity_5": 7462.140918, "activity_10": 7436.056472, "activity_20": 7349.760782, "activity_30": 7367.900334}, "trend_signal": 0, "fair_value": 6743.706709, "relative_strength": -5.345251, "rate_of_change": -0.042268399833916906, "market_dynamics": 0.503042, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7240.917996, "high": 7240.917996, "low": 7141.863404, "close": 7201.296387, "volume": 42102}, "trend_line": 7407.825895, "activity_lines": {"activity_5": 7401.387272, "activity_10": 7407.330558, "activity_20": 7337.756273, "activity_30": 7353.926134}, "trend_signal": 0, "fair_value": 6764.311414, "relative_strength": -10.10402, "rate_of_change": -0.13576071089319783, "market_dynamics": 0.556299, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7196.343444, "high": 7211.201689, "low": 7102.241113, "close": 7166.626953, "volume": 3176696}, "trend_line": 7392.802555, "activity_lines": {"activity_5": 7331.718587, "activity_10": 7368.338912, "activity_20": 7323.393294, "activity_30": 7338.364912}, "trend_signal": 0, "fair_value": 6784.408144, "relative_strength": -10.021235, "rate_of_change": -0.20280363244146865, "market_dynamics": 0.706664, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7141.863086, "high": 7141.863086, "low": 6923.942284, "close": 7092.335938, "volume": 83434}, "trend_line": 7377.614128, "activity_lines": {"activity_5": 7239.597526, "activity_10": 7312.958212, "activity_20": 7302.025735, "activity_30": 7318.979969}, "trend_signal": 0, "fair_value": 6803.488926, "relative_strength": -7.819139, "rate_of_change": -0.2054488387455662, "market_dynamics": 0.400391, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7131.957907, "high": 7265.682118, "low": 7022.997112, "close": 7151.768555, "volume": 58496}, "trend_line": 7361.104964, "activity_lines": {"activity_5": 7175.872103, "activity_10": 7269.554093, "activity_20": 7287.875002, "activity_30": 7304.409287}, "trend_signal": 0, "fair_value": 6822.093481, "relative_strength": -7.455215, "rate_of_change": -0.22377375278199227, "market_dynamics": 0.176902, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7191.390737, "high": 7265.681976, "low": 7062.619113, "close": 7107.193848, "volume": 1417393}, "trend_line": 7340.633594, "activity_lines": {"activity_5": 7130.306771, "activity_10": 7226.960432, "activity_20": 7270.752625, "activity_30": 7288.027925}, "trend_signal": 0, "fair_value": 6840.666288, "relative_strength": -9.42737, "rate_of_change": -0.2781018624257754, "market_dynamics": 0.185175, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7117.099344, "high": 7196.343402, "low": 7077.477358, "close": 7146.815918, "volume": 54757}, "trend_line": 7322.803695, "activity_lines": {"activity_5": 7131.297298, "activity_10": 7205.708629, "activity_20": 7258.960356, "activity_30": 7275.523558}, "trend_signal": 0, "fair_value": 6859.207344, "relative_strength": -8.112462, "rate_of_change": -0.24289318860123854, "market_dynamics": -0.056782, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7146.815834, "high": 7161.674163, "low": 7042.808036, "close": 7146.815918, "volume": 43184}, "trend_line": 7302.167236, "activity_lines": {"activity_5": 7135.919857, "activity_10": 7186.167774, "activity_20": 7248.889758, "activity_30": 7264.169508}, "trend_signal": 0, "fair_value": 6876.827699, "relative_strength": -9.719524, "rate_of_change": -0.2818109000257637, "market_dynamics": -0.163685, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7131.95766, "high": 7131.95766, "low": 6938.800599, "close": 6968.51709, "volume": 42432}, "trend_line": 7277.073307, "activity_lines": {"activity_5": 7082.430208, "activity_10": 7135.199503, "activity_20": 7222.215672, "activity_30": 7242.643692}, "trend_signal": 0, "fair_value": 6894.035325, "relative_strength": -8.316142, "rate_of_change": -0.3436504285506694, "market_dynamics": -0.439715, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7032.902707, "high": 7042.808133, "low": 6958.611523, "close": 6993.280762, "volume": 31393}, "trend_line": 7260.729232, "activity_lines": {"activity_5": 7045.449707, "activity_10": 7093.32627, "activity_20": 7199.008503, "activity_30": 7224.334496}, "trend_signal": 0, "fair_value": 6911.560434, "relative_strength": -5.92449, "rate_of_change": -0.22459681674881848, "market_dynamics": -0.764244, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6993.280791, "high": 7062.619269, "low": 6869.461956, "close": 7018.044434, "volume": 24691}, "trend_line": 7251.319011, "activity_lines": {"activity_5": 7027.289616, "activity_10": 7067.842117, "activity_20": 7179.244669, "activity_30": 7208.677412}, "trend_signal": 0, "fair_value": 6927.148891, "relative_strength": -3.045124, "rate_of_change": -0.1296043510137618, "market_dynamics": -0.867948, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7052.713659, "high": 7052.713659, "low": 6874.414676, "close": 7032.902832, "volume": 27660}, "trend_line": 7239.10223, "activity_lines": {"activity_5": 7020.025619, "activity_10": 7055.775435, "activity_20": 7160.542153, "activity_30": 7194.586046}, "trend_signal": 0, "fair_value": 6942.642106, "relative_strength": -4.271613, "rate_of_change": -0.16847667274694078, "market_dynamics": -0.889884, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7042.808452, "high": 7186.437988, "low": 7022.99707, "close": 7186.437988, "volume": 4179498}, "trend_line": 7239.267318, "activity_lines": {"activity_5": 7071.534212, "activity_10": 7074.685938, "activity_20": 7156.226188, "activity_30": 7191.188353}, "trend_signal": 0, "fair_value": 6958.548049, "relative_strength": 1.450851, "rate_of_change": 0.002280503780090165, "market_dynamics": -0.523822, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7067.571972, "high": 7117.099456, "low": 6948.706026, "close": 6993.280762, "volume": 35984}, "trend_line": 7225.069434, "activity_lines": {"activity_5": 7056.015593, "activity_10": 7058.116744, "activity_20": 7132.665255, "activity_30": 7175.318252}, "trend_signal": 0, "fair_value": 6974.168257, "relative_strength": 2.018688, "rate_of_change": -0.19612321767284346, "market_dynamics": -0.484405, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7032.902832, "high": 7037.855581, "low": 6914.036968, "close": 6973.469727, "volume": 31990}, "trend_line": 7210.211182, "activity_lines": {"activity_5": 7032.242383, "activity_10": 7039.746547, "activity_20": 7107.995847, "activity_30": 7159.086013}, "trend_signal": 0, "fair_value": 6988.836013, "relative_strength": -0.858387, "rate_of_change": -0.20564857038023024, "market_dynamics": -0.580627, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7047.7612, "high": 7151.76854, "low": 6998.233398, "close": 6998.233398, "volume": 39161}, "trend_line": 7195.683122, "activity_lines": {"activity_5": 7018.044466, "activity_10": 7029.120632, "activity_20": 7088.868794, "activity_30": 7145.410027}, "trend_signal": 0, "fair_value": 7003.249781, "relative_strength": -2.09873, "rate_of_change": -0.20149284997738143, "market_dynamics": -0.583276, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6933.847851, "high": 7122.052388, "low": 6933.847851, "close": 6983.375488, "volume": 6889}, "trend_line": 7178.183415, "activity_lines": {"activity_5": 7000.214648, "activity_10": 7017.774379, "activity_20": 7072.548331, "activity_30": 7131.712761}, "trend_signal": 0, "fair_value": 7016.806343, "relative_strength": -4.491068, "rate_of_change": -0.24319729903748175, "market_dynamics": -0.809169, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6914.036927, "high": 7072.524595, "low": 6914.036927, "close": 6963.564453, "volume": 18582}, "trend_line": 7169.433561, "activity_lines": {"activity_5": 6979.082975, "activity_10": 7005.797763, "activity_20": 7055.567494, "activity_30": 7117.866376}, "trend_signal": 0, "fair_value": 7030.426404, "relative_strength": -5.584089, "rate_of_change": -0.12189510206323693, "market_dynamics": -0.689313, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6963.564258, "high": 6963.564287, "low": 6844.698284, "close": 6884.320313, "volume": 24948}, "trend_line": 7158.867692, "activity_lines": {"activity_5": 6946.394824, "activity_10": 6982.744966, "activity_20": 7032.171654, "activity_30": 7099.471973}, "trend_signal": 0, "fair_value": 7043.792474, "relative_strength": -6.770482, "rate_of_change": -0.1473738323969667, "market_dynamics": -0.648268, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6849.650879, "high": 6918.989664, "low": 6760.501353, "close": 6814.981934, "volume": 32329}, "trend_line": 7145.330176, "activity_lines": {"activity_5": 6897.85791, "activity_10": 6948.616042, "activity_20": 7003.775907, "activity_30": 7077.285795}, "trend_signal": 0, "fair_value": 7056.90456, "relative_strength": -7.931848, "rate_of_change": -0.1891013576787782, "market_dynamics": -0.771797, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6824.88746, "high": 6824.88746, "low": 6651.54121, "close": 6720.879395, "volume": 51931}, "trend_line": 7137.901042, "activity_lines": {"activity_5": 6828.519336, "activity_10": 6900.619363, "activity_20": 6970.380211, "activity_30": 7049.901873}, "trend_signal": 0, "fair_value": 7068.587966, "relative_strength": -10.500525, "rate_of_change": -0.10397187837383956, "market_dynamics": -0.967812, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6735.737639, "high": 6735.737639, "low": 6542.580831, "close": 6552.486328, "volume": 32865}, "trend_line": 7123.53807, "activity_lines": {"activity_5": 6721.540007, "activity_10": 6827.408763, "activity_20": 6925.168708, "activity_30": 7012.133182}, "trend_signal": 0, "fair_value": 7078.302972, "relative_strength": -13.522544, "rate_of_change": -0.20122122617682558, "market_dynamics": -1.197281, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6602.013855, "high": 6676.304911, "low": 6562.391866, "close": 6636.683105, "volume": 35212}, "trend_line": 7111.156201, "activity_lines": {"activity_5": 6671.352214, "activity_10": 6778.241513, "activity_20": 6891.065518, "activity_30": 6980.723185}, "trend_signal": 0, "fair_value": 7088.017979, "relative_strength": -13.713441, "rate_of_change": -0.17381628171743352, "market_dynamics": -1.2368, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6621.824766, "high": 6621.824766, "low": 6453.431152, "close": 6517.816895, "volume": 66440}, "trend_line": 7089.859375, "activity_lines": {"activity_5": 6603.33444, "activity_10": 6717.457768, "activity_20": 6848.165279, "activity_30": 6942.443229}, "trend_signal": 0, "fair_value": 7095.129617, "relative_strength": -12.285462, "rate_of_change": -0.2994847166626003, "market_dynamics": -1.274441, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6512.864133, "high": 6512.864133, "low": 6379.139885, "close": 6433.620117, "volume": 39254}, "trend_line": 7049.577018, "activity_lines": {"activity_5": 6531.684635, "activity_10": 6650.010316, "activity_20": 6799.982103, "activity_30": 6900.105213}, "trend_signal": 0, "fair_value": 7100.082366, "relative_strength": -11.218449, "rate_of_change": -0.5681686316944763, "market_dynamics": -1.276914, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6374.187235, "high": 6389.04548, "low": 6304.848633, "close": 6319.707031, "volume": 38113}, "trend_line": 6997.408073, "activity_lines": {"activity_5": 6447.487923, "activity_10": 6571.666841, "activity_20": 6744.369817, "activity_30": 6853.016826}, "trend_signal": 0, "fair_value": 7105.51134, "relative_strength": -10.588747, "rate_of_change": -0.7400294353376813, "market_dynamics": -1.274938, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6369.234528, "high": 6537.62793, "low": 6369.234305, "close": 6448.478516, "volume": 18517}, "trend_line": 6970.993425, "activity_lines": {"activity_5": 6432.959863, "activity_10": 6529.073207, "activity_20": 6704.771419, "activity_30": 6817.602016}, "trend_signal": 0, "fair_value": 7111.543535, "relative_strength": -8.688214, "rate_of_change": -0.3774918902032133, "market_dynamics": -1.338539, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6413.809418, "high": 6478.194923, "low": 6285.037751, "close": 6339.518066, "volume": 40687}, "trend_line": 6942.267481, "activity_lines": {"activity_5": 6389.045508, "activity_10": 6476.393981, "activity_20": 6658.121252, "activity_30": 6776.861671}, "trend_signal": 0, "fair_value": 7116.464537, "relative_strength": -14.527534, "rate_of_change": -0.41207819673133317, "market_dynamics": -1.358068, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6364.281543, "high": 6369.234291, "low": 6260.274009, "close": 6299.895996, "volume": 8307}, "trend_line": 6911.560433, "activity_lines": {"activity_5": 6351.734798, "activity_10": 6427.85704, "activity_20": 6611.541829, "activity_30": 6735.418349}, "trend_signal": 0, "fair_value": 7120.782317, "relative_strength": -14.816278, "rate_of_change": -0.4423201509311049, "market_dynamics": -1.370095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6354.376102, "high": 6354.376102, "low": 6057.211203, "close": 6067.116699, "volume": 39414}, "trend_line": 6858.896208, "activity_lines": {"activity_5": 6251.359049, "activity_10": 6347.622487, "activity_20": 6545.97686, "activity_30": 6680.938108}, "trend_signal": 0, "fair_value": 7123.544427, "relative_strength": -18.356402, "rate_of_change": -0.7619730089973379, "market_dynamics": -1.360907, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6116.644295, "high": 6146.360644, "low": 5992.825544, "close": 6042.353027, "volume": 26658}, "trend_line": 6806.727262, "activity_lines": {"activity_5": 6167.162304, "activity_10": 6276.482999, "activity_20": 6482.463751, "activity_30": 6628.257903}, "trend_signal": 0, "fair_value": 7125.957304, "relative_strength": -18.754081, "rate_of_change": -0.7606026453520548, "market_dynamics": -1.362931, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5987.872628, "high": 6096.833343, "low": 5943.297894, "close": 6081.975098, "volume": 17770}, "trend_line": 6769.416553, "activity_lines": {"activity_5": 6114.663184, "activity_10": 6224.884366, "activity_20": 6427.370322, "activity_30": 6581.499699}, "trend_signal": 0, "fair_value": 7128.941654, "relative_strength": -16.993128, "rate_of_change": -0.5481446158169913, "market_dynamics": -1.372875, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6012.636719, "high": 6072.069559, "low": 5953.203613, "close": 6062.164063, "volume": 33485}, "trend_line": 6732.601123, "activity_lines": {"activity_5": 6079.993945, "activity_10": 6178.238477, "activity_20": 6374.918355, "activity_30": 6535.870506}, "trend_signal": 0, "fair_value": 7131.894253, "relative_strength": -17.988571, "rate_of_change": -0.5438493806927004, "market_dynamics": -1.340917, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6101.786091, "high": 6185.98294, "low": 6057.211355, "close": 6111.691406, "volume": 28190}, "trend_line": 6699.912972, "activity_lines": {"activity_5": 6080.324089, "activity_10": 6151.043359, "activity_20": 6332.536963, "activity_30": 6495.811814}, "trend_signal": 0, "fair_value": 7135.386575, "relative_strength": -16.435321, "rate_of_change": -0.48552038659071306, "market_dynamics": -1.246105, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6131.502553, "high": 6225.604898, "low": 6096.833537, "close": 6185.98291, "volume": 30878}, "trend_line": 6667.720117, "activity_lines": {"activity_5": 6117.965039, "activity_10": 6144.739888, "activity_20": 6301.428997, "activity_30": 6462.655036}, "trend_signal": 0, "fair_value": 7139.513866, "relative_strength": -17.516029, "rate_of_change": -0.4804966144267737, "market_dynamics": -1.005549, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6220.652038, "high": 6230.557422, "low": 6096.833161, "close": 6205.793945, "volume": 34458}, "trend_line": 6637.673454, "activity_lines": {"activity_5": 6154.285254, "activity_10": 6146.540918, "activity_20": 6275.957733, "activity_30": 6432.853348}, "trend_signal": 0, "fair_value": 7143.355422, "relative_strength": -16.761943, "rate_of_change": -0.4506287377509023, "market_dynamics": -0.628896, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6230.557464, "high": 6230.557534, "low": 6111.691559, "close": 6190.935547, "volume": 22240}, "trend_line": 6605.810775, "activity_lines": {"activity_5": 6174.756608, "activity_10": 6147.711568, "activity_20": 6252.844906, "activity_30": 6404.031547}, "trend_signal": 0, "fair_value": 7146.403267, "relative_strength": -15.551665, "rate_of_change": -0.4800278172888835, "market_dynamics": -0.276817, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6215.699135, "high": 6215.699135, "low": 5695.660813, "close": 6012.636719, "volume": 53404}, "trend_line": 6568.004801, "activity_lines": {"activity_5": 6128.53099, "activity_10": 6121.146848, "activity_20": 6216.524761, "activity_30": 6365.762253}, "trend_signal": 0, "fair_value": 7147.355719, "relative_strength": -16.607901, "rate_of_change": -0.5723139110051162, "market_dynamics": -0.048113, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6067.116923, "high": 6077.02242, "low": 5893.770563, "close": 5977.967285, "volume": 32327}, "trend_line": 6534.986475, "activity_lines": {"activity_5": 6074.050716, "activity_10": 6094.221893, "activity_20": 6181.430992, "activity_30": 6327.695317}, "trend_signal": 0, "fair_value": 7145.228578, "relative_strength": -13.813684, "rate_of_change": -0.5027147056130835, "market_dynamics": 0.034421, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6032.447601, "high": 6200.84082, "low": 6007.683859, "close": 6185.98291, "volume": 26106}, "trend_line": 6508.076546, "activity_lines": {"activity_5": 6097.823926, "activity_10": 6110.971209, "activity_20": 6170.464202, "activity_30": 6305.178958}, "trend_signal": 0, "fair_value": 7143.895148, "relative_strength": -12.627678, "rate_of_change": -0.41178247427052966, "market_dynamics": 0.153878, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6161.218792, "high": 6230.557617, "low": 6121.596986, "close": 6230.557617, "volume": 72166}, "trend_line": 6481.826986, "activity_lines": {"activity_5": 6136.455371, "activity_10": 6133.663814, "activity_20": 6166.737856, "activity_30": 6287.274511}, "trend_signal": 0, "fair_value": 7139.228137, "relative_strength": -12.316493, "rate_of_change": -0.40333821851148527, "market_dynamics": 0.402843, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6379.139913, "high": 6428.667592, "low": 6289.99025, "close": 6354.375977, "volume": 111468}, "trend_line": 6459.209424, "activity_lines": {"activity_5": 6214.708691, "activity_10": 6175.446946, "activity_20": 6177.1386, "activity_30": 6279.051865}, "trend_signal": 0, "fair_value": 7137.704214, "relative_strength": -11.870971, "rate_of_change": -0.3489380702208142, "market_dynamics": 0.779226, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6403.903459, "high": 6468.289551, "low": 6294.943191, "close": 6389.04541, "volume": 70569}, "trend_line": 6432.629671, "activity_lines": {"activity_5": 6293.622461, "activity_10": 6218.580868, "activity_20": 6191.784577, "activity_30": 6274.525154}, "trend_signal": 0, "fair_value": 7137.831208, "relative_strength": -11.039071, "rate_of_change": -0.4115016444774122, "market_dynamics": 1.149396, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6344.470815, "high": 6493.052957, "low": 6309.801575, "close": 6468.289551, "volume": 116176}, "trend_line": 6415.129964, "activity_lines": {"activity_5": 6373.857031, "activity_10": 6270.179519, "activity_20": 6215.156843, "activity_30": 6276.825792}, "trend_signal": 0, "fair_value": 7138.21219, "relative_strength": -8.479808, "rate_of_change": -0.2720459267054229, "market_dynamics": 1.392512, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6473.242229, "high": 6542.580902, "low": 6309.801464, "close": 6344.470703, "volume": 131409}, "trend_line": 6394.16333, "activity_lines": {"activity_5": 6380.130501, "activity_10": 6292.782049, "activity_20": 6226.972682, "activity_30": 6272.26713}, "trend_signal": 0, "fair_value": 7136.910507, "relative_strength": -8.299657, "rate_of_change": -0.3268310091558331, "market_dynamics": 1.472345, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6285.037821, "high": 6299.896067, "low": 6185.982992, "close": 6210.746582, "volume": 102668}, "trend_line": 6367.91377, "activity_lines": {"activity_5": 6331.263411, "activity_10": 6288.189506, "activity_20": 6226.477411, "activity_30": 6260.433791}, "trend_signal": 0, "fair_value": 7133.195945, "relative_strength": -12.798979, "rate_of_change": -0.41052376433431204, "market_dynamics": 1.378583, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6200.84089, "high": 6200.84096, "low": 6096.833203, "close": 6181.029785, "volume": 75828}, "trend_line": 6341.168913, "activity_lines": {"activity_5": 6273.811458, "activity_10": 6278.103862, "activity_20": 6223.670829, "activity_30": 6248.37676}, "trend_signal": 0, "fair_value": 7133.640422, "relative_strength": -13.917211, "rate_of_change": -0.4199940194855949, "market_dynamics": 1.207801, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6161.219258, "high": 6161.219258, "low": 5893.770467, "close": 5953.203613, "volume": 122391}, "trend_line": 6307.490218, "activity_lines": {"activity_5": 6151.973861, "activity_10": 6226.775382, "activity_20": 6200.440081, "activity_30": 6223.346741}, "trend_signal": 0, "fair_value": 7132.402234, "relative_strength": -17.29151, "rate_of_change": -0.5311117786336835, "market_dynamics": 0.884486, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5953.203418, "high": 5953.203418, "low": 5794.715709, "close": 5839.290527, "volume": 61425}, "trend_line": 6272.655892, "activity_lines": {"activity_5": 6021.221354, "activity_10": 6155.816033, "activity_20": 6168.20006, "activity_30": 6193.140309}, "trend_signal": 0, "fair_value": 7127.608229, "relative_strength": -18.82245, "rate_of_change": -0.5522692036935973, "market_dynamics": 0.380661, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5804.621358, "high": 5873.959726, "low": 5774.904867, "close": 5819.479492, "volume": 53562}, "trend_line": 6239.472477, "activity_lines": {"activity_5": 5925.798437, "activity_10": 6083.776074, "activity_20": 6136.266634, "activity_30": 6163.903122}, "trend_signal": 0, "fair_value": 7125.735076, "relative_strength": -20.432272, "rate_of_change": -0.5290169837360419, "market_dynamics": -0.064253, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5903.676217, "high": 5903.676217, "low": 5621.369558, "close": 5646.133301, "volume": 97256}, "trend_line": 6203.647607, "activity_lines": {"activity_5": 5807.592871, "activity_10": 5986.882324, "activity_20": 6089.003271, "activity_30": 6125.623175}, "trend_signal": 0, "fair_value": 7120.78233, "relative_strength": -22.209569, "rate_of_change": -0.5741650457159373, "market_dynamics": -0.422134, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5631.274776, "high": 5631.274776, "low": 5477.739899, "close": 5492.598145, "volume": 81126}, "trend_line": 6168.318001, "activity_lines": {"activity_5": 5675.849805, "activity_10": 5872.698988, "activity_20": 6029.004274, "activity_30": 6079.749016}, "trend_signal": 0, "fair_value": 7114.654892, "relative_strength": -22.089667, "rate_of_change": -0.5694973060709546, "market_dynamics": -0.740239, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5477.739648, "high": 5631.274749, "low": 5477.739648, "close": 5616.416504, "volume": 57907}, "trend_line": 6134.309115, "activity_lines": {"activity_5": 5631.274968, "activity_10": 5796.696768, "activity_20": 5983.604057, "activity_30": 6044.142468}, "trend_signal": 0, "fair_value": 7108.940179, "relative_strength": -17.941245, "rate_of_change": -0.551347806557414, "market_dynamics": -0.843624, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5517.361959, "high": 5522.314636, "low": 5398.495689, "close": 5438.117676, "volume": 63992}, "trend_line": 6098.319141, "activity_lines": {"activity_5": 5549.719662, "activity_10": 5702.324379, "activity_20": 5923.345608, "activity_30": 5999.226891}, "trend_signal": 0, "fair_value": 7102.336513, "relative_strength": -18.432298, "rate_of_change": -0.5866997134525731, "market_dynamics": -0.964281, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5438.117858, "high": 5477.739662, "low": 5358.873882, "close": 5428.212402, "volume": 65474}, "trend_line": 6064.80555, "activity_lines": {"activity_5": 5491.607454, "activity_10": 5624.881428, "activity_20": 5865.351293, "activity_30": 5955.994198}, "trend_signal": 0, "fair_value": 7094.272423, "relative_strength": -15.383665, "rate_of_change": -0.5495545612672603, "market_dynamics": -1.067329, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5428.212432, "high": 5428.212432, "low": 5284.582408, "close": 5289.535156, "volume": 28438}, "trend_line": 6030.466488, "activity_lines": {"activity_5": 5413.353971, "activity_10": 5538.883674, "activity_20": 5797.758052, "activity_30": 5905.976754}, "trend_signal": 0, "fair_value": 7086.240081, "relative_strength": -20.333165, "rate_of_change": -0.5662021925830749, "market_dynamics": -1.15708, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5279.629924, "high": 5348.968108, "low": 5244.960602, "close": 5259.818848, "volume": 31538}, "trend_line": 5990.844499, "activity_lines": {"activity_5": 5348.968262, "activity_10": 5464.232253, "activity_20": 5731.697824, "activity_30": 5856.257551}, "trend_signal": 0, "fair_value": 7078.175991, "relative_strength": -20.35644, "rate_of_change": -0.6570302492990193, "market_dynamics": -1.251288, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5249.913309, "high": 5433.165151, "low": 5235.055064, "close": 5428.212402, "volume": 31051}, "trend_line": 5960.467643, "activity_lines": {"activity_5": 5356.232357, "activity_10": 5436.947132, "activity_20": 5686.108966, "activity_30": 5819.958706}, "trend_signal": 0, "fair_value": 7072.207294, "relative_strength": -16.47728, "rate_of_change": -0.50705465656921, "market_dynamics": -1.231184, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5428.212402, "high": 5556.983622, "low": 5403.448396, "close": 5522.314453, "volume": 54083}, "trend_line": 5934.548258, "activity_lines": {"activity_5": 5407.410742, "activity_10": 5436.31677, "activity_20": 5652.265181, "activity_30": 5791.690758}, "trend_signal": 0, "fair_value": 7067.76252, "relative_strength": -10.235898, "rate_of_change": -0.4348548897910719, "market_dynamics": -1.112772, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5482.692495, "high": 5547.078083, "low": 5433.16501, "close": 5527.26709, "volume": 30349}, "trend_line": 5916.553271, "activity_lines": {"activity_5": 5454.626888, "activity_10": 5442.350089, "activity_20": 5621.062851, "activity_30": 5765.414554}, "trend_signal": 0, "fair_value": 7062.587531, "relative_strength": -10.814903, "rate_of_change": -0.30322420878020667, "market_dynamics": -0.92477, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5596.605845, "high": 5626.322336, "low": 5561.936273, "close": 5616.416504, "volume": 22710}, "trend_line": 5902.355387, "activity_lines": {"activity_5": 5524.955859, "activity_10": 5469.905344, "activity_20": 5601.487684, "activity_30": 5746.050891}, "trend_signal": 0, "fair_value": 7057.984012, "relative_strength": -9.56123, "rate_of_change": -0.23996883573399264, "market_dynamics": -0.627454, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5616.416921, "high": 5794.715555, "low": 5601.558675, "close": 5720.424316, "volume": 54583}, "trend_line": 5890.303695, "activity_lines": {"activity_5": 5608.162012, "activity_10": 5516.911417, "activity_20": 5594.742504, "activity_30": 5734.313403}, "trend_signal": 0, "fair_value": 7053.888468, "relative_strength": -9.353755, "rate_of_change": -0.2041844519654642, "market_dynamics": -0.18975, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5720.424469, "high": 5873.959726, "low": 5690.707894, "close": 5819.479492, "volume": 57908}, "trend_line": 5882.214209, "activity_lines": {"activity_5": 5693.679525, "activity_10": 5577.785227, "activity_20": 5600.449967, "activity_30": 5729.7441}, "trend_signal": 0, "fair_value": 7049.983417, "relative_strength": -4.409853, "rate_of_change": -0.13733563528934228, "market_dynamics": 0.2108, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5755.093903, "high": 5799.668486, "low": 5715.471832, "close": 5730.330078, "volume": 52325}, "trend_line": 5869.502165, "activity_lines": {"activity_5": 5723.396094, "activity_10": 5618.757999, "activity_20": 5600.379229, "activity_30": 5719.945123}, "trend_signal": 0, "fair_value": 7046.745083, "relative_strength": -6.36086, "rate_of_change": -0.21610984483615017, "market_dynamics": 0.548111, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5715.471821, "high": 5715.471821, "low": 5527.26709, "close": 5591.652832, "volume": 45823}, "trend_line": 5849.691162, "activity_lines": {"activity_5": 5693.019206, "activity_10": 5629.203773, "activity_20": 5590.615227, "activity_30": 5702.01936}, "trend_signal": 0, "fair_value": 7042.173315, "relative_strength": -7.863898, "rate_of_change": -0.3375244176266489, "market_dynamics": 0.727741, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5547.078195, "high": 5641.180623, "low": 5482.692271, "close": 5611.463867, "volume": 40716}, "trend_line": 5829.880159, "activity_lines": {"activity_5": 5664.953613, "activity_10": 5640.279909, "activity_20": 5586.322838, "activity_30": 5686.649857}, "trend_signal": 0, "fair_value": 7036.109372, "relative_strength": -6.495367, "rate_of_change": -0.33866750314432753, "market_dynamics": 0.71247, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5586.700337, "high": 5601.558329, "low": 5492.59781, "close": 5591.652832, "volume": 27288}, "trend_line": 5809.904069, "activity_lines": {"activity_5": 5630.614518, "activity_10": 5641.90079, "activity_20": 5582.99741, "activity_30": 5671.280352}, "trend_signal": 0, "fair_value": 7030.394663, "relative_strength": -4.738649, "rate_of_change": -0.3426500966604194, "market_dynamics": 0.551183, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5561.936565, "high": 5651.085784, "low": 5512.408845, "close": 5636.227539, "volume": 21081}, "trend_line": 5797.357096, "activity_lines": {"activity_5": 5619.718424, "activity_10": 5645.592818, "activity_20": 5586.723749, "activity_30": 5660.075415}, "trend_signal": 0, "fair_value": 7023.790997, "relative_strength": -4.121834, "rate_of_change": -0.21595835061972063, "market_dynamics": 0.46483, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5636.227763, "high": 5665.944253, "low": 5423.259542, "close": 5433.165039, "volume": 48248}, "trend_line": 5779.197021, "activity_lines": {"activity_5": 5553.351628, "activity_10": 5608.582297, "activity_20": 5572.620212, "activity_30": 5636.579153}, "trend_signal": 0, "fair_value": 7015.250682, "relative_strength": -1.580519, "rate_of_change": -0.3132474798305883, "market_dynamics": 0.422286, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5433.16501, "high": 5566.889272, "low": 5433.16501, "close": 5492.598145, "volume": 38248}, "trend_line": 5756.084196, "activity_lines": {"activity_5": 5526.606869, "activity_10": 5583.998695, "activity_20": 5566.110903, "activity_30": 5618.088903}, "trend_signal": 0, "fair_value": 7007.281838, "relative_strength": -3.377844, "rate_of_change": -0.3999314250061827, "market_dynamics": 0.373701, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5472.78715, "high": 5492.598145, "low": 5413.353892, "close": 5418.306641, "volume": 33331}, "trend_line": 5729.009163, "activity_lines": {"activity_5": 5481.701921, "activity_10": 5546.537891, "activity_20": 5554.082789, "activity_30": 5596.296803}, "trend_signal": 0, "fair_value": 6999.852714, "relative_strength": -2.478202, "rate_of_change": -0.4703724281659218, "market_dynamics": 0.316475, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5418.306711, "high": 5452.975809, "low": 5388.590151, "close": 5443.070313, "volume": 22678}, "trend_line": 5698.632308, "activity_lines": {"activity_5": 5457.928679, "activity_10": 5517.18157, "activity_20": 5545.49801, "activity_30": 5577.849135}, "trend_signal": 0, "fair_value": 6992.328344, "relative_strength": -0.519638, "rate_of_change": -0.5302287731739752, "market_dynamics": 0.160885, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5502.503264, "high": 5566.889118, "low": 5472.786775, "close": 5502.503418, "volume": 55380}, "trend_line": 5669.080908, "activity_lines": {"activity_5": 5463.871973, "activity_10": 5503.674068, "activity_20": 5542.809373, "activity_30": 5565.195658}, "trend_signal": 0, "fair_value": 6985.280201, "relative_strength": -1.757734, "rate_of_change": -0.5185700428243928, "market_dynamics": 0.153243, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5462.881348, "high": 5467.834208, "low": 5304.393707, "close": 5319.251953, "volume": 27636}, "trend_line": 5630.779655, "activity_lines": {"activity_5": 5417.646387, "activity_10": 5462.611319, "activity_20": 5523.210659, "activity_30": 5542.626048}, "trend_signal": 0, "fair_value": 6975.819183, "relative_strength": -1.201295, "rate_of_change": -0.6756166232510513, "market_dynamics": -0.123619, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5319.251702, "high": 5448.023172, "low": 5319.251702, "close": 5438.117676, "volume": 34300}, "trend_line": 5600.567887, "activity_lines": {"activity_5": 5418.636914, "activity_10": 5450.634668, "activity_20": 5515.498517, "activity_30": 5530.196243}, "trend_signal": 0, "fair_value": 6967.310616, "relative_strength": 1.187287, "rate_of_change": -0.5365467990418126, "market_dynamics": -0.241463, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5457.928823, "high": 5517.361816, "low": 5433.16508, "close": 5517.361816, "volume": 31904}, "trend_line": 5577.455062, "activity_lines": {"activity_5": 5449.674186, "activity_10": 5455.857591, "activity_20": 5515.286268, "activity_30": 5524.828109}, "trend_signal": 0, "fair_value": 6959.976738, "relative_strength": 1.334278, "rate_of_change": -0.4126871679146947, "market_dynamics": -0.244487, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5462.881683, "high": 5487.645243, "low": 5433.164816, "close": 5443.070313, "volume": 35225}, "trend_line": 5552.856413, "activity_lines": {"activity_5": 5449.343945, "activity_10": 5449.283913, "activity_20": 5506.913749, "activity_30": 5516.158125}, "trend_signal": 0, "fair_value": 6952.64286, "relative_strength": -2.642445, "rate_of_change": -0.4410371527256882, "market_dynamics": -0.417811, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5522.314466, "high": 5646.133147, "low": 5492.598045, "close": 5561.936523, "volume": 50313}, "trend_line": 5539.814176, "activity_lines": {"activity_5": 5488.635775, "activity_10": 5467.023775, "activity_20": 5508.989195, "activity_30": 5516.743939}, "trend_signal": 0, "fair_value": 6944.674016, "relative_strength": -0.519857, "rate_of_change": -0.2348743786975456, "market_dynamics": -0.088868, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5581.7476, "high": 5715.471484, "low": 5571.841811, "close": 5680.802246, "volume": 30906}, "trend_line": 5534.531234, "activity_lines": {"activity_5": 5563.587305, "activity_10": 5507.726332, "activity_20": 5521.748405, "activity_30": 5525.839944}, "trend_signal": 0, "fair_value": 6936.641674, "relative_strength": 1.394362, "rate_of_change": -0.09536316259283534, "market_dynamics": 0.199027, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5705.566365, "high": 5745.188354, "low": 5685.755371, "close": 5685.755371, "volume": 12509}, "trend_line": 5530.073763, "activity_lines": {"activity_5": 5616.086523, "activity_10": 5544.826962, "activity_20": 5534.224637, "activity_30": 5535.596339}, "trend_signal": 1, "fair_value": 6928.196605, "relative_strength": 2.413537, "rate_of_change": -0.08053926902817646, "market_dynamics": 0.43112, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5705.566128, "high": 5854.148438, "low": 5621.369406, "close": 5854.148438, "volume": 67892}, "trend_line": 5537.007601, "activity_lines": {"activity_5": 5708.207585, "activity_10": 5609.032564, "activity_20": 5561.983598, "activity_30": 5556.504383}, "trend_signal": 1, "fair_value": 6919.878528, "relative_strength": 5.332628, "rate_of_change": 0.1253841864893751, "market_dynamics": 0.936217, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5819.479297, "high": 5849.195801, "low": 5760.046317, "close": 5849.195801, "volume": 102013}, "trend_line": 5548.894189, "activity_lines": {"activity_5": 5776.225326, "activity_10": 5664.41329, "activity_20": 5588.138823, "activity_30": 5576.645557}, "trend_signal": 1, "fair_value": 6910.957232, "relative_strength": 2.465167, "rate_of_change": 0.2146753058069243, "market_dynamics": 1.202111, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5883.865316, "high": 5973.014495, "low": 5864.054088, "close": 5938.345215, "volume": 111298}, "trend_line": 5559.625147, "activity_lines": {"activity_5": 5846.884505, "activity_10": 5728.618901, "activity_20": 5622.171271, "activity_30": 5601.77143}, "trend_signal": 1, "fair_value": 6899.337321, "relative_strength": 1.562085, "rate_of_change": 0.193389126454653, "market_dynamics": 1.477998, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5928.439971, "high": 5928.439971, "low": 5660.991517, "close": 5690.708008, "volume": 54286}, "trend_line": 5568.044824, "activity_lines": {"activity_5": 5809.904037, "activity_10": 5739.875169, "activity_20": 5632.053195, "activity_30": 5610.228389}, "trend_signal": 1, "fair_value": 6883.939353, "relative_strength": 2.056117, "rate_of_change": 0.15144324981232166, "market_dynamics": 1.557046, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5492.597921, "high": 5552.030762, "low": 5423.259277, "close": 5552.030762, "volume": 31325}, "trend_line": 5572.172103, "activity_lines": {"activity_5": 5726.037435, "activity_10": 5719.163645, "activity_20": 5628.916439, "activity_30": 5609.195223}, "trend_signal": 1, "fair_value": 6867.334945, "relative_strength": -1.540856, "rate_of_change": 0.07412438531763285, "market_dynamics": 1.244644, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5556.983663, "high": 5631.274861, "low": 5537.17267, "close": 5581.747559, "volume": 32818}, "trend_line": 5581.912516, "activity_lines": {"activity_5": 5660.991407, "activity_10": 5701.784029, "activity_20": 5628.798531, "activity_30": 5609.812995}, "trend_signal": 1, "fair_value": 6851.365507, "relative_strength": -1.023911, "rate_of_change": 0.1748045972010862, "market_dynamics": 0.917742, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5571.84177, "high": 5651.086008, "low": 5571.84177, "close": 5626.322266, "volume": 27814}, "trend_line": 5594.129297, "activity_lines": {"activity_5": 5628.963672, "activity_10": 5691.338255, "activity_20": 5633.067339, "activity_30": 5612.67814}, "trend_signal": 1, "fair_value": 6834.538859, "relative_strength": -3.027722, "rate_of_change": 0.2188637131983328, "market_dynamics": 0.521932, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5665.943944, "high": 5665.943944, "low": 5457.928752, "close": 5467.834473, "volume": 21346}, "trend_line": 5595.450033, "activity_lines": {"activity_5": 5558.964909, "activity_10": 5648.744665, "activity_20": 5622.076979, "activity_30": 5604.530087}, "trend_signal": 0, "fair_value": 6818.029698, "relative_strength": -2.518183, "rate_of_change": 0.02360932202099707, "market_dynamics": 0.222124, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5472.786775, "high": 5576.794952, "low": 5433.165051, "close": 5507.456055, "volume": 30899}, "trend_line": 5594.954753, "activity_lines": {"activity_5": 5533.540723, "activity_10": 5615.065945, "activity_20": 5615.661975, "activity_30": 5598.853056}, "trend_signal": 0, "fair_value": 6800.09186, "relative_strength": 1.916567, "rate_of_change": -0.008851477487585553, "market_dynamics": 0.047175, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5542.12532, "high": 5586.700195, "low": 5388.590124, "close": 5586.700195, "volume": 54518}, "trend_line": 5596.935856, "activity_lines": {"activity_5": 5546.748047, "activity_10": 5598.946999, "activity_20": 5616.440265, "activity_30": 5598.320504}, "trend_signal": 0, "fair_value": 6779.963379, "relative_strength": 4.722581, "rate_of_change": 0.03540874032873659, "market_dynamics": -0.048471, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5611.46402, "high": 5631.275014, "low": 5532.21988, "close": 5611.463867, "volume": 34094}, "trend_line": 5596.770768, "activity_lines": {"activity_5": 5565.898633, "activity_10": 5589.131543, "activity_20": 5619.128895, "activity_30": 5599.257795}, "trend_signal": 0, "fair_value": 6760.088886, "relative_strength": 3.081716, "rate_of_change": -0.0029496139360390312, "market_dynamics": -0.150702, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5611.464091, "high": 5631.275085, "low": 5517.361969, "close": 5571.841797, "volume": 37057}, "trend_line": 5591.818018, "activity_lines": {"activity_5": 5569.860775, "activity_10": 5576.524521, "activity_20": 5617.124198, "activity_30": 5597.649474}, "trend_signal": 0, "fair_value": 6739.198449, "relative_strength": -0.050482, "rate_of_change": -0.08849299364408734, "market_dynamics": -0.222165, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5537.172628, "high": 5561.93637, "low": 5225.149444, "close": 5457.928711, "volume": 36507}, "trend_line": 5579.766325, "activity_lines": {"activity_5": 5539.483919, "activity_10": 5548.248828, "activity_20": 5603.657438, "activity_30": 5589.011454}, "trend_signal": 0, "fair_value": 6718.625495, "relative_strength": -2.44225, "rate_of_change": -0.21552369839658725, "market_dynamics": -0.377099, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5388.590332, "high": 5388.590332, "low": 5348.968303, "close": 5368.779297, "volume": 18976}, "trend_line": 5567.714632, "activity_lines": {"activity_5": 5480.050977, "activity_10": 5512.498997, "activity_20": 5581.912519, "activity_30": 5575.399388}, "trend_signal": 0, "fair_value": 6695.734907, "relative_strength": -4.47943, "rate_of_change": -0.21598920632217394, "market_dynamics": -0.660244, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5363.826437, "high": 5452.975879, "low": 5358.873689, "close": 5368.779297, "volume": 22269}, "trend_line": 5560.285514, "activity_lines": {"activity_5": 5429.863151, "activity_10": 5482.602415, "activity_20": 5559.931755, "activity_30": 5562.56485}, "trend_signal": 0, "fair_value": 6672.749074, "relative_strength": -6.033507, "rate_of_change": -0.13343209002310835, "market_dynamics": -0.913825, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5363.826465, "high": 5502.503376, "low": 5319.25173, "close": 5482.692383, "volume": 18339}, "trend_line": 5555.993132, "activity_lines": {"activity_5": 5432.174414, "activity_10": 5476.749148, "activity_20": 5549.130039, "activity_30": 5557.558842}, "trend_signal": 0, "fair_value": 6650.969677, "relative_strength": -2.50085, "rate_of_change": -0.0771971509231485, "market_dynamics": -1.010202, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5462.881417, "high": 5487.645159, "low": 5348.96815, "close": 5353.920898, "volume": 17558}, "trend_line": 5548.068734, "activity_lines": {"activity_5": 5400.146615, "activity_10": 5449.283887, "activity_20": 5526.229464, "activity_30": 5544.521923}, "trend_signal": 0, "fair_value": 6630.110984, "relative_strength": -8.173757, "rate_of_change": -0.14262793008793087, "market_dynamics": -1.121154, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5348.96822, "high": 5393.543192, "low": 5309.346456, "close": 5383.637695, "volume": 24400}, "trend_line": 5539.649072, "activity_lines": {"activity_5": 5392.552474, "activity_10": 5432.174432, "activity_20": 5506.583582, "activity_30": 5533.913469}, "trend_signal": 0, "fair_value": 6608.204596, "relative_strength": -11.129927, "rate_of_change": -0.15175842989115074, "market_dynamics": -1.080738, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5408.401033, "high": 5428.212026, "low": 5319.251883, "close": 5344.015625, "volume": 107583}, "trend_line": 5536.677425, "activity_lines": {"activity_5": 5376.703711, "activity_10": 5409.391815, "activity_20": 5484.013212, "activity_30": 5521.291957}, "trend_signal": 0, "fair_value": 6585.980725, "relative_strength": -13.997433, "rate_of_change": -0.0536432355439338, "market_dynamics": -0.904782, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5403.44873, "high": 5497.55074, "low": 5373.731864, "close": 5462.881348, "volume": 64119}, "trend_line": 5535.686865, "activity_lines": {"activity_5": 5402.127767, "activity_10": 5411.192791, "activity_20": 5474.367132, "activity_30": 5516.530919}, "trend_signal": 0, "fair_value": 6570.614505, "relative_strength": -15.535779, "rate_of_change": -0.017890874327037155, "market_dynamics": -0.685935, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5462.881683, "high": 5462.881683, "low": 5215.243959, "close": 5244.960449, "volume": 70143}, "trend_line": 5529.908659, "activity_lines": {"activity_5": 5348.638053, "activity_10": 5375.623038, "activity_20": 5445.027986, "activity_30": 5497.774376}, "trend_signal": 0, "fair_value": 6555.375279, "relative_strength": -19.542024, "rate_of_change": -0.10438101252679788, "market_dynamics": -0.572195, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5269.724498, "high": 5566.888987, "low": 5235.055105, "close": 5363.82666, "volume": 75560}, "trend_line": 5527.267204, "activity_lines": {"activity_5": 5350.619206, "activity_10": 5368.329022, "activity_20": 5429.910326, "activity_30": 5487.059409}, "trend_signal": 0, "fair_value": 6541.913962, "relative_strength": -17.467773, "rate_of_change": -0.04776670218053146, "market_dynamics": -0.377653, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5368.779101, "high": 5368.779101, "low": 5195.433258, "close": 5230.102539, "volume": 46655}, "trend_line": 5518.187175, "activity_lines": {"activity_5": 5307.365267, "activity_10": 5340.503622, "activity_20": 5404.368318, "activity_30": 5467.887495}, "trend_signal": 0, "fair_value": 6528.738381, "relative_strength": -22.372868, "rate_of_change": -0.1642770046186416, "market_dynamics": -0.521134, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5200.386078, "high": 5264.771331, "low": 5165.716837, "close": 5249.913086, "volume": 62954}, "trend_line": 5515.875879, "activity_lines": {"activity_5": 5280.950521, "activity_10": 5320.422434, "activity_20": 5384.085612, "activity_30": 5450.579489}, "trend_signal": 0, "fair_value": 6517.721689, "relative_strength": -22.155008, "rate_of_change": -0.04188505983398174, "market_dynamics": -0.757472, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5299.440918, "high": 5309.346415, "low": 5215.244029, "close": 5249.913086, "volume": 32393}, "trend_line": 5509.602393, "activity_lines": {"activity_5": 5260.809277, "activity_10": 5302.50245, "activity_20": 5365.90193, "activity_30": 5433.420599}, "trend_signal": 0, "fair_value": 6503.403164, "relative_strength": -22.056565, "rate_of_change": -0.11373508283397775, "market_dynamics": -0.824825, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5170.669141, "high": 5215.243875, "low": 5096.378347, "close": 5121.14209, "volume": 49401}, "trend_line": 5496.395068, "activity_lines": {"activity_5": 5211.942253, "activity_10": 5263.330762, "activity_20": 5336.892999, "activity_30": 5408.358644}, "trend_signal": 0, "fair_value": 6489.084642, "relative_strength": -21.821915, "rate_of_change": -0.23971466646631953, "market_dynamics": -1.042311, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5096.378041, "high": 5121.141628, "low": 5022.086802, "close": 5076.566895, "volume": 94067}, "trend_line": 5484.178288, "activity_lines": {"activity_5": 5156.471387, "activity_10": 5222.628134, "activity_20": 5305.832171, "activity_30": 5381.272956}, "trend_signal": 0, "fair_value": 6473.432686, "relative_strength": -24.3324, "rate_of_change": -0.222268957177511, "market_dynamics": -0.980916, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5066.66144, "high": 5126.094685, "low": 5046.850447, "close": 5106.283691, "volume": 99956}, "trend_line": 5468.98986, "activity_lines": {"activity_5": 5130.056771, "activity_10": 5192.37136, "activity_20": 5280.219396, "activity_30": 5356.892659}, "trend_signal": 0, "fair_value": 6459.526893, "relative_strength": -23.994322, "rate_of_change": -0.2769499312820368, "market_dynamics": -0.916043, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5121.14209, "high": 5175.622294, "low": 5076.567159, "close": 5165.716797, "volume": 47778}, "trend_line": 5451.820345, "activity_lines": {"activity_5": 5131.70778, "activity_10": 5177.963406, "activity_20": 5261.988588, "activity_30": 5337.326655}, "trend_signal": 0, "fair_value": 6443.874941, "relative_strength": -21.498739, "rate_of_change": -0.31394307613507977, "market_dynamics": -0.859087, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5165.716462, "high": 5190.480204, "low": 5116.189118, "close": 5121.14209, "volume": 35103}, "trend_line": 5432.999902, "activity_lines": {"activity_5": 5124.113639, "activity_10": 5158.692756, "activity_20": 5241.1399, "activity_30": 5315.992574}, "trend_signal": 0, "fair_value": 6428.349982, "relative_strength": -22.294282, "rate_of_change": -0.3452139250564487, "market_dynamics": -0.905119, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5200.385631, "high": 5215.243945, "low": 5116.189341, "close": 5121.14209, "volume": 40094}, "trend_line": 5408.566358, "activity_lines": {"activity_5": 5125.104232, "activity_10": 5145.635547, "activity_20": 5222.508154, "activity_30": 5295.872715}, "trend_signal": 0, "fair_value": 6412.031313, "relative_strength": -22.344147, "rate_of_change": -0.4497247274200214, "market_dynamics": -0.987162, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5131.04721, "high": 5140.95286, "low": 5091.425376, "close": 5131.047363, "volume": 46980}, "trend_line": 5384.628076, "activity_lines": {"activity_5": 5129.396582, "activity_10": 5136.63054, "activity_20": 5207.154634, "activity_30": 5277.968264}, "trend_signal": 0, "fair_value": 6395.268163, "relative_strength": -26.118739, "rate_of_change": -0.4425993953941625, "market_dynamics": -1.07431, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5190.480357, "high": 5225.149526, "low": 5150.858551, "close": 5165.716797, "volume": 31987}, "trend_line": 5358.873796, "activity_lines": {"activity_5": 5141.613379, "activity_10": 5138.161417, "activity_20": 5197.201986, "activity_30": 5263.844956}, "trend_signal": 0, "fair_value": 6377.806553, "relative_strength": -26.230376, "rate_of_change": -0.47829264410647676, "market_dynamics": -0.94887, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5140.952972, "high": 5140.952972, "low": 5046.850474, "close": 5111.236328, "volume": 67833}, "trend_line": 5339.558073, "activity_lines": {"activity_5": 5131.707812, "activity_10": 5130.957404, "activity_20": 5183.452207, "activity_30": 5247.868345}, "trend_signal": 0, "fair_value": 6360.757669, "relative_strength": -25.273361, "rate_of_change": -0.36044370021211275, "market_dynamics": -0.790889, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5111.236286, "high": 5111.236286, "low": 5031.992452, "close": 5041.897949, "volume": 37638}, "trend_line": 5322.553646, "activity_lines": {"activity_5": 5102.321484, "activity_10": 5113.667809, "activity_20": 5164.325167, "activity_30": 5228.664466}, "trend_signal": 0, "fair_value": 6343.550043, "relative_strength": -29.106054, "rate_of_change": -0.31846131772560743, "market_dynamics": -0.716464, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5041.898102, "high": 5076.567342, "low": 5041.898102, "close": 5056.756348, "volume": 16151}, "trend_line": 5305.053939, "activity_lines": {"activity_5": 5083.170898, "activity_10": 5102.861834, "activity_20": 5148.169792, "activity_30": 5211.516253}, "trend_signal": 0, "fair_value": 6325.072482, "relative_strength": -29.561164, "rate_of_change": -0.32878404171935977, "market_dynamics": -0.739666, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5012.181488, "high": 5056.755998, "low": 4952.748535, "close": 5007.228516, "volume": 85339}, "trend_line": 5284.417481, "activity_lines": {"activity_5": 5051.803418, "activity_10": 5084.221449, "activity_20": 5129.325746, "activity_30": 5192.30171}, "trend_signal": 0, "fair_value": 6307.928351, "relative_strength": -32.286878, "rate_of_change": -0.3889961956520636, "market_dynamics": -0.776432, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5027.039704, "high": 5086.472768, "low": 4987.417897, "close": 5081.52002, "volume": 73293}, "trend_line": 5271.540332, "activity_lines": {"activity_5": 5053.454362, "activity_10": 5080.349308, "activity_20": 5119.207999, "activity_30": 5179.211551}, "trend_signal": 0, "fair_value": 6291.927165, "relative_strength": -34.074218, "rate_of_change": -0.24368152301176652, "market_dynamics": -0.56119, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5061.708692, "high": 5170.669351, "low": 5046.850447, "close": 5136.0, "volume": 124829}, "trend_line": 5259.158464, "activity_lines": {"activity_5": 5078.878418, "activity_10": 5086.832866, "activity_20": 5115.717476, "activity_30": 5170.467013}, "trend_signal": 0, "fair_value": 6275.195763, "relative_strength": -35.456486, "rate_of_change": -0.2348814050579759, "market_dynamics": -0.095389, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5165.716615, "high": 5249.91338, "low": 5012.181453, "close": 5170.669434, "volume": 60675}, "trend_line": 5245.290772, "activity_lines": {"activity_5": 5114.208041, "activity_10": 5100.160263, "activity_20": 5116.519355, "activity_30": 5164.758044}, "trend_signal": 0, "fair_value": 6259.258072, "relative_strength": -31.890442, "rate_of_change": -0.2636865212358014, "market_dynamics": 0.434807, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5170.669168, "high": 5304.393555, "low": 5135.999931, "close": 5304.393555, "volume": 68443}, "trend_line": 5235.055094, "activity_lines": {"activity_5": 5185.527604, "activity_10": 5136.900639, "activity_20": 5131.448349, "activity_30": 5168.571126}, "trend_signal": 0, "fair_value": 6243.987098, "relative_strength": -30.49142, "rate_of_change": -0.19514033530112956, "market_dynamics": 0.945706, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5249.913268, "high": 5294.48824, "low": 5136.000265, "close": 5145.905762, "volume": 64828}, "trend_line": 5220.857227, "activity_lines": {"activity_5": 5187.508757, "activity_10": 5141.493209, "activity_20": 5131.000254, "activity_30": 5162.819557}, "trend_signal": 0, "fair_value": 6228.303395, "relative_strength": -29.181797, "rate_of_change": -0.27120759466834105, "market_dynamics": 1.112622, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5136.000042, "high": 5235.055288, "low": 5136.000042, "close": 5230.102539, "volume": 71642}, "trend_line": 5213.263021, "activity_lines": {"activity_5": 5208.310352, "activity_10": 5161.12413, "activity_20": 5139.608617, "activity_30": 5163.416028}, "trend_signal": 0, "fair_value": 6213.794384, "relative_strength": -28.731868, "rate_of_change": -0.14545898632750845, "market_dynamics": 1.142393, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5244.960785, "high": 5259.819031, "low": 5160.763672, "close": 5195.433105, "volume": 29863}, "trend_line": 5207.484815, "activity_lines": {"activity_5": 5207.649967, "activity_10": 5173.280868, "activity_20": 5144.91513, "activity_30": 5162.265711}, "trend_signal": 0, "fair_value": 6199.31712, "relative_strength": -31.512705, "rate_of_change": -0.11083664830882804, "market_dynamics": 1.062136, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5165.716532, "high": 5175.621874, "low": 5121.141755, "close": 5145.905762, "volume": 31114}, "trend_line": 5200.055697, "activity_lines": {"activity_5": 5186.518262, "activity_10": 5174.901785, "activity_20": 5145.764181, "activity_30": 5158.292869}, "trend_signal": 0, "fair_value": 6184.331881, "relative_strength": -32.577564, "rate_of_change": -0.14266230750401174, "market_dynamics": 0.798361, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5140.952818, "high": 5140.953074, "low": 5031.992341, "close": 5046.850586, "volume": 42229}, "trend_line": 5185.527637, "activity_lines": {"activity_5": 5134.019076, "activity_10": 5156.621618, "activity_20": 5137.674679, "activity_30": 5148.408668}, "trend_signal": 0, "fair_value": 6168.140203, "relative_strength": -30.768303, "rate_of_change": -0.27938277677258583, "market_dynamics": 0.583754, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.756124, "high": 5170.669238, "low": 4952.748312, "close": 5136.0, "volume": 45146}, "trend_line": 5178.263607, "activity_lines": {"activity_5": 5128.405892, "activity_10": 5154.73054, "activity_20": 5138.429367, "activity_30": 5145.213337}, "trend_signal": 0, "fair_value": 6151.694536, "relative_strength": -30.658706, "rate_of_change": -0.1400827554783366, "market_dynamics": 0.378649, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5155.0, "high": 5155.0, "low": 5015.0, "close": 5020.0, "volume": 49742}, "trend_line": 5166.14235, "activity_lines": {"activity_5": 5084.786426, "activity_10": 5129.407253, "activity_20": 5127.85342, "activity_30": 5135.002782}, "trend_signal": 0, "fair_value": 6135.775215, "relative_strength": -34.283518, "rate_of_change": -0.23407956643254346, "market_dynamics": 0.181579, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5010.0, "high": 5100.0, "low": 4985.0, "close": 5100.0, "volume": 82288}, "trend_line": 5158.008496, "activity_lines": {"activity_5": 5081.840462, "activity_10": 5119.747967, "activity_20": 5125.307396, "activity_30": 5130.735533}, "trend_signal": 0, "fair_value": 6119.638503, "relative_strength": -36.540051, "rate_of_change": -0.15744540991983508, "market_dynamics": 0.205756, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5070.0, "high": 5100.0, "low": 4920.0, "close": 4945.0, "volume": 99430}, "trend_line": 5140.745785, "activity_lines": {"activity_5": 5033.590039, "activity_10": 5082.561408, "activity_20": 5108.312405, "activity_30": 5116.99305}, "trend_signal": 0, "fair_value": 6102.952677, "relative_strength": -40.936221, "rate_of_change": -0.33467783182961836, "market_dynamics": 0.159237, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4945.0, "high": 5015.0, "low": 4940.0, "close": 5005.0, "volume": 79694}, "trend_line": 5132.747103, "activity_lines": {"activity_5": 5018.733333, "activity_10": 5060.387021, "activity_20": 5097.870471, "activity_30": 5108.235257}, "trend_signal": 0, "fair_value": 6086.016501, "relative_strength": -41.200197, "rate_of_change": -0.1555938055396445, "market_dynamics": 0.02161, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5015.0, "high": 5065.0, "low": 4995.0, "close": 5055.0, "volume": 143156}, "trend_line": 5122.452881, "activity_lines": {"activity_5": 5023.333333, "activity_10": 5052.747061, "activity_20": 5092.743499, "activity_30": 5103.219315}, "trend_signal": 0, "fair_value": 6068.924611, "relative_strength": -42.43824, "rate_of_change": -0.20055969626835393, "market_dynamics": 0.085534, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5055.0, "high": 5095.0, "low": 4955.0, "close": 5075.0, "volume": 117330}, "trend_line": 5117.282796, "activity_lines": {"activity_5": 5040.0, "activity_10": 5050.396298, "activity_20": 5089.883419, "activity_30": 5100.157839}, "trend_signal": 0, "fair_value": 6052.214913, "relative_strength": -39.762532, "rate_of_change": -0.10092986934397033, "market_dynamics": -0.007164, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5090.0, "high": 5155.0, "low": 5050.0, "close": 5135.0, "volume": 119670}, "trend_line": 5113.45236, "activity_lines": {"activity_5": 5073.0, "activity_10": 5061.774672, "activity_20": 5093.16961, "activity_30": 5101.300884}, "trend_signal": 0, "fair_value": 6035.350107, "relative_strength": -42.794701, "rate_of_change": -0.07485292786621657, "market_dynamics": 0.143628, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 5095.0, "close": 5110.0, "volume": 33471}, "trend_line": 5108.788591, "activity_lines": {"activity_5": 5095.333333, "activity_10": 5069.706374, "activity_20": 5093.961689, "activity_30": 5101.078151}, "trend_signal": 0, "fair_value": 6018.61078, "relative_strength": -45.149947, "rate_of_change": -0.09120587563271587, "market_dynamics": 0.09345, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5205.0, "low": 5110.0, "close": 5205.0, "volume": 70130}, "trend_line": 5111.583854, "activity_lines": {"activity_5": 5138.333333, "activity_10": 5095.563636, "activity_20": 5103.47709, "activity_30": 5107.285339}, "trend_signal": 0, "fair_value": 6004.004351, "relative_strength": -47.131955, "rate_of_change": 0.05471479099613376, "market_dynamics": 0.236718, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5210.0, "high": 5325.0, "low": 5185.0, "close": 5280.0, "volume": 127256}, "trend_line": 5118.364958, "activity_lines": {"activity_5": 5193.0, "activity_10": 5132.181818, "activity_20": 5119.429427, "activity_30": 5118.150897}, "trend_signal": 0, "fair_value": 5991.053382, "relative_strength": -39.133503, "rate_of_change": 0.13266150362951057, "market_dynamics": 0.569211, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5445.0, "high": 6000.0, "low": 5305.0, "close": 5465.0, "volume": 570696}, "trend_line": 5130.322168, "activity_lines": {"activity_5": 5294.333333, "activity_10": 5199.818182, "activity_20": 5151.7019, "activity_30": 5140.514448}, "trend_signal": 1, "fair_value": 5978.653342, "relative_strength": -34.930129, "rate_of_change": 0.2336138610301805, "market_dynamics": 0.9269, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5500.0, "high": 5530.0, "low": 5300.0, "close": 5485.0, "volume": 228725}, "trend_line": 5140.964941, "activity_lines": {"activity_5": 5376.333333, "activity_10": 5263.0, "activity_20": 5184.053039, "activity_30": 5163.396889}, "trend_signal": 1, "fair_value": 5967.778436, "relative_strength": -37.079984, "rate_of_change": 0.20744843406490118, "market_dynamics": 1.459735, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5475.0, "high": 5505.0, "low": 5360.0, "close": 5500.0, "volume": 252578}, "trend_line": 5153.593538, "activity_lines": {"activity_5": 5440.0, "activity_10": 5321.909091, "activity_20": 5216.170845, "activity_30": 5186.560441}, "trend_signal": 1, "fair_value": 5955.475761, "relative_strength": -31.959447, "rate_of_change": 0.2456464330126989, "market_dynamics": 1.715745, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5495.0, "high": 5520.0, "low": 5360.0, "close": 5365.0, "volume": 342511}, "trend_line": 5161.722135, "activity_lines": {"activity_5": 5432.666667, "activity_10": 5346.181818, "activity_20": 5233.863267, "activity_30": 5200.199567}, "trend_signal": 1, "fair_value": 5942.307702, "relative_strength": -31.778373, "rate_of_change": 0.15772677724899575, "market_dynamics": 1.712066, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5425.0, "high": 5535.0, "low": 5240.0, "close": 5265.0, "volume": 159491}, "trend_line": 5166.187223, "activity_lines": {"activity_5": 5381.333333, "activity_10": 5345.727273, "activity_20": 5241.743278, "activity_30": 5206.862655}, "trend_signal": 1, "fair_value": 5928.403374, "relative_strength": -37.402324, "rate_of_change": 0.08650384277223251, "market_dynamics": 1.440065, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5265.0, "high": 5335.0, "low": 5220.0, "close": 5285.0, "volume": 155737}, "trend_line": 5170.16333, "activity_lines": {"activity_5": 5337.666667, "activity_10": 5345.090909, "activity_20": 5250.960935, "activity_30": 5214.527996}, "trend_signal": 1, "fair_value": 5914.151023, "relative_strength": -39.402967, "rate_of_change": 0.07696405159880151, "market_dynamics": 1.155408, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5270.0, "high": 5355.0, "low": 5260.0, "close": 5335.0, "volume": 117501}, "trend_line": 5177.622119, "activity_lines": {"activity_5": 5322.666667, "activity_10": 5349.727273, "activity_20": 5264.679081, "activity_30": 5225.16262}, "trend_signal": 1, "fair_value": 5902.028843, "relative_strength": -40.399455, "rate_of_change": 0.14426602263645202, "market_dynamics": 0.927911, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5335.0, "high": 5555.0, "low": 5335.0, "close": 5550.0, "volume": 155232}, "trend_line": 5194.558854, "activity_lines": {"activity_5": 5389.333333, "activity_10": 5389.818182, "activity_20": 5298.208812, "activity_30": 5249.186999}, "trend_signal": 1, "fair_value": 5891.44361, "relative_strength": -38.042615, "rate_of_change": 0.3271141580195383, "market_dynamics": 0.891389, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5550.0, "high": 5610.0, "low": 5345.0, "close": 5395.0, "volume": 143025}, "trend_line": 5205.833643, "activity_lines": {"activity_5": 5401.0, "activity_10": 5393.727273, "activity_20": 5315.052381, "activity_30": 5262.118686}, "trend_signal": 1, "fair_value": 5879.737793, "relative_strength": -45.951042, "rate_of_change": 0.21704998089141017, "market_dynamics": 0.858553, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5450.0, "high": 6000.0, "low": 5430.0, "close": 5510.0, "volume": 280509}, "trend_line": 5222.592692, "activity_lines": {"activity_5": 5449.0, "activity_10": 5415.090909, "activity_20": 5341.190476, "activity_30": 5281.742322}, "trend_signal": 1, "fair_value": 5870.547066, "relative_strength": -43.699254, "rate_of_change": 0.3219282472181033, "market_dynamics": 1.003096, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5780.0, "low": 5350.0, "close": 5485.0, "volume": 201116}, "trend_line": 5236.042025, "activity_lines": {"activity_5": 5472.333333, "activity_10": 5427.727273, "activity_20": 5363.166667, "activity_30": 5298.671826}, "trend_signal": 1, "fair_value": 5860.942095, "relative_strength": -45.346959, "rate_of_change": 0.2575221502645868, "market_dynamics": 0.992827, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5485.0, "low": 5340.0, "close": 5395.0, "volume": 171732}, "trend_line": 5244.675358, "activity_lines": {"activity_5": 5452.333333, "activity_10": 5423.636364, "activity_20": 5374.357143, "activity_30": 5308.927179}, "trend_signal": 1, "fair_value": 5850.601459, "relative_strength": -49.199458, "rate_of_change": 0.16488280572959452, "market_dynamics": 0.711091, "expectation": {"probability": 49.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed2ae24-a126-4728-8c78-b63dc3da05da/", "share_image": "https://sharemaestro.com/terminal/aed2ae24-a126-4728-8c78-b63dc3da05da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}