{"ticker": {"uuid": "aed304b9-9322-4eb2-9a61-fc0ff8576fb0", "symbol": "AIPG", "name": "Defiance AI & Power Infrastructure ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIPG fell 6.41%, moving from 683.75 to 639.95. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "639.95"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 681.2, "high": 694.4, "low": 624.15, "close": 639.95, "volume": 41363}, "trend_line": null, "activity_lines": {"activity_5": 682.85, "activity_10": 698.152726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.892855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 615.400024, "high": 639.900024, "low": 615.400024, "close": 639.900024, "volume": 2998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.5, "high": 694.900024, "low": 638.5, "close": 679.200012, "volume": 52821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.550018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 689.599976, "high": 689.599976, "low": 654.583008, "close": 683.75, "volume": 34928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.616679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.400024, "high": 744.700012, "low": 694.299988, "close": 699.799988, "volume": 148205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.662506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.700012, "high": 735.822998, "low": 700.0, "close": 721.849976, "volume": 222107}, "trend_line": null, "activity_lines": {"activity_5": 697.199992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 717.799988, "high": 730.200012, "low": 661.112976, "close": 717.799988, "volume": 275606}, "trend_line": null, "activity_lines": {"activity_5": 708.166655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 690.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.299988, "high": 741.135986, "low": 708.01001, "close": 717.799988, "volume": 110776}, "trend_line": null, "activity_lines": {"activity_5": 713.939986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.299997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 729.2, "high": 730.8, "low": 699.392, "close": 707.2, "volume": 9982}, "trend_line": null, "activity_lines": {"activity_5": 713.606657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.912497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 683.6, "high": 704.0, "low": 676.5, "close": 697.65, "volume": 14826}, "trend_line": null, "activity_lines": {"activity_5": 708.526661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.105553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 717.4, "high": 766.46, "low": 713.1, "close": 760.6, "volume": 930151}, "trend_line": null, "activity_lines": {"activity_5": 724.573331, "activity_10": 715.12454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.554998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 762.2, "high": 772.344, "low": 714.504, "close": 719.6, "volume": 300528}, "trend_line": null, "activity_lines": {"activity_5": 724.369999, "activity_10": 718.223632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.104543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 722.0, "high": 750.8, "low": 690.1, "close": 698.4, "volume": 126330}, "trend_line": null, "activity_lines": {"activity_5": 716.98, "activity_10": 716.019087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.629165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 716.8, "high": 723.902, "low": 661.617, "close": 687.0, "volume": 94456}, "trend_line": null, "activity_lines": {"activity_5": 707.083333, "activity_10": 711.392725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 681.2, "high": 694.4, "low": 624.15, "close": 639.95, "volume": 41363}, "trend_line": null, "activity_lines": {"activity_5": 682.85, "activity_10": 698.152726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.892855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed304b9-9322-4eb2-9a61-fc0ff8576fb0/", "share_image": "https://sharemaestro.com/terminal/aed304b9-9322-4eb2-9a61-fc0ff8576fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}