{"ticker": {"uuid": "aed5a079-bacd-415c-9bbf-091e81ce240b", "symbol": "QGRW", "name": "WISDOMTREE ISSUER ICAV WT US QU", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRW rose 20.44%, moving from 35.49 to 42.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.28 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.74"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.28"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.580002, "high": 43.345001, "low": 41.915001, "close": 42.744999, "volume": 9001}, "trend_line": 37.827167, "activity_lines": {"activity_5": 41.968333, "activity_10": 40.648, "activity_20": 38.719345, "activity_30": 38.252721}, "trend_signal": 1, "fair_value": 32.617814, "relative_strength": 9.280596, "rate_of_change": 0.3399745351335707, "market_dynamics": 1.213923, "expectation": {"probability": 61.2576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.205, "high": 25.1, "low": 24.205, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0975, "high": 25.32, "low": 24.5, "close": 25.315001, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.735001, "high": 25.92, "low": 25.565001, "close": 25.785, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.875, "high": 26.605, "low": 25.834999, "close": 26.415001, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.610001, "high": 26.950001, "low": 26.41, "close": 26.83, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 26.193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.955, "high": 27.08, "low": 26.199989, "close": 26.135, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 26.275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.620001, "high": 27.475, "low": 26.55999, "close": 27.3575, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 26.6955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.315001, "high": 28.66, "low": 27.315001, "close": 28.43, "volume": 5582}, "trend_line": null, "activity_lines": {"activity_5": 27.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.57, "high": 29.084999, "low": 28.35, "close": 28.467501, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 27.815334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.475, "high": 29.045, "low": 28.055, "close": 28.9, "volume": 55534}, "trend_line": null, "activity_lines": {"activity_5": 28.300667, "activity_10": 27.524637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.674999, "high": 29.834999, "low": 28.52, "close": 29.805, "volume": 36647}, "trend_line": null, "activity_lines": {"activity_5": 28.949667, "activity_10": 28.057637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.895, "high": 30.360001, "low": 29.530001, "close": 29.8675, "volume": 83319}, "trend_line": null, "activity_lines": {"activity_5": 29.374833, "activity_10": 28.516455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.905001, "high": 30.115, "low": 28.405001, "close": 28.440001, "volume": 12456}, "trend_line": null, "activity_lines": {"activity_5": 29.156834, "activity_10": 28.632955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.495001, "high": 28.905001, "low": 27.25, "close": 27.4125, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": 28.595667, "activity_10": 28.514364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.66, "high": 28.26, "low": 26.49, "close": 26.6325, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 27.844834, "activity_10": 28.235818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.392834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.485001, "high": 26.68, "low": 24.915001, "close": 26.647499, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": 27.250166, "activity_10": 27.963591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.9, "high": 28.434999, "low": 26.879999, "close": 28.2775, "volume": 26578}, "trend_line": null, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.978409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.40103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.459999, "high": 28.895, "low": 28.295, "close": 28.6175, "volume": 5719}, "trend_line": null, "activity_lines": {"activity_5": 27.787833, "activity_10": 28.038318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.468611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.415001, "high": 28.455, "low": 28.035, "close": 28.1675, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 28.0045, "activity_10": 28.013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.505395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.389999, "high": 28.674999, "low": 27.075001, "close": 26.6425, "volume": 11088}, "trend_line": null, "activity_lines": {"activity_5": 27.6625, "activity_10": 27.715864, "activity_20": 27.825369, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.795, "high": 28.245001, "low": 26.795, "close": 28.295, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 27.870667, "activity_10": 27.760227, "activity_20": 27.904679, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.264999, "high": 28.91, "low": 28.065001, "close": 28.65, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 28.087333, "activity_10": 27.896591, "activity_20": 28.002583, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.764999, "high": 29.34, "low": 28.615, "close": 28.895, "volume": 2927}, "trend_line": null, "activity_lines": {"activity_5": 28.360833, "activity_10": 28.099636, "activity_20": 28.10794, "activity_30": null}, "trend_signal": 0, "fair_value": 27.612391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.879999, "high": 29.09, "low": 28.455, "close": 28.684999, "volume": 7817}, "trend_line": null, "activity_lines": {"activity_5": 28.545833, "activity_10": 28.256227, "activity_20": 28.178488, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.775, "high": 29.23, "low": 28.684999, "close": 29.27, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 28.891333, "activity_10": 28.496045, "activity_20": 28.29394, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.459999, "high": 29.68, "low": 29.1, "close": 29.555, "volume": 8658}, "trend_line": null, "activity_lines": {"activity_5": 29.156666, "activity_10": 28.739727, "activity_20": 28.424917, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.49, "high": 29.92, "low": 29.415001, "close": 29.879999, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 29.446333, "activity_10": 28.989636, "activity_20": 28.570559, "activity_30": null}, "trend_signal": 0, "fair_value": 27.869444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.934999, "high": 30.24, "low": 29.125, "close": 29.2925, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 29.458166, "activity_10": 29.103591, "activity_20": 28.648238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.920268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.27, "high": 30.915001, "low": 29.129999, "close": 30.84, "volume": 3470}, "trend_line": null, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.486636, "activity_20": 28.86919, "activity_30": null}, "trend_signal": 0, "fair_value": 28.020948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.603392, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.01, "high": 31.125, "low": 30.254999, "close": 30.09, "volume": 2472}, "trend_line": 28.089917, "activity_lines": {"activity_5": 30.066833, "activity_10": 29.684727, "activity_20": 29.007417, "activity_30": 28.699005}, "trend_signal": 1, "fair_value": 28.089917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83328, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.16, "high": 30.700001, "low": 30.02, "close": 30.225, "volume": 1946}, "trend_line": 28.26075, "activity_lines": {"activity_5": 30.164667, "activity_10": 29.844682, "activity_20": 29.152833, "activity_30": 28.836753}, "trend_signal": 1, "fair_value": 28.15879, "relative_strength": null, "rate_of_change": 0.6081648443461111, "market_dynamics": 0.865854, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5, "high": 30.805, "low": 30.295, "close": 30.655001, "volume": 9910}, "trend_line": 28.43875, "activity_lines": {"activity_5": 30.361167, "activity_10": 30.047727, "activity_20": 29.337202, "activity_30": 28.99122}, "trend_signal": 1, "fair_value": 28.236797, "relative_strength": null, "rate_of_change": 0.6298488185911458, "market_dynamics": 0.994553, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.639999, "high": 31.955, "low": 30.615, "close": 31.91, "volume": 8309}, "trend_line": 28.642917, "activity_lines": {"activity_5": 30.924334, "activity_10": 30.4425, "activity_20": 29.637345, "activity_30": 29.215172}, "trend_signal": 1, "fair_value": 28.348106, "relative_strength": null, "rate_of_change": 0.7179183332600827, "market_dynamics": 1.060463, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.945, "high": 32.52, "low": 31.639999, "close": 32.145, "volume": 37611}, "trend_line": 28.833917, "activity_lines": {"activity_5": 31.391334, "activity_10": 30.825182, "activity_20": 29.943345, "activity_30": 29.441113}, "trend_signal": 1, "fair_value": 28.459779, "relative_strength": null, "rate_of_change": 0.6668315241775093, "market_dynamics": 1.247003, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.634998, "high": 32.974998, "low": 31.075001, "close": 32.040001, "volume": 13298}, "trend_line": 29.007583, "activity_lines": {"activity_5": 31.736334, "activity_10": 31.125864, "activity_20": 30.21681, "activity_30": 29.647957}, "trend_signal": 1, "fair_value": 28.562072, "relative_strength": null, "rate_of_change": 0.6022976344143627, "market_dynamics": 1.471371, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.879999, "high": 32.709999, "low": 31.879999, "close": 32.110001, "volume": 6116}, "trend_line": 29.20675, "activity_lines": {"activity_5": 31.974667, "activity_10": 31.38891, "activity_20": 30.471191, "activity_30": 29.848113}, "trend_signal": 1, "fair_value": 28.660625, "relative_strength": null, "rate_of_change": 0.6866032237156718, "market_dynamics": 1.56458, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.950001, "high": 32.275002, "low": 30.799999, "close": 31.76, "volume": 8925}, "trend_line": 29.3535, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.541864, "activity_20": 30.666226, "activity_30": 30.012839}, "trend_signal": 1, "fair_value": 28.744392, "relative_strength": null, "rate_of_change": 0.5024523440643031, "market_dynamics": 1.487123, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.055, "high": 32.57, "low": 31.035, "close": 31.035, "volume": 8156}, "trend_line": 29.440333, "activity_lines": {"activity_5": 31.651334, "activity_10": 31.528819, "activity_20": 30.775631, "activity_30": 30.121323}, "trend_signal": 1, "fair_value": 28.804671, "relative_strength": null, "rate_of_change": 0.29581821588566476, "market_dynamics": 1.187193, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.940001, "high": 31.92, "low": 30.690001, "close": 31.855, "volume": 12865}, "trend_line": 29.55325, "activity_lines": {"activity_5": 31.663667, "activity_10": 31.633182, "activity_20": 30.951619, "activity_30": 30.277108}, "trend_signal": 1, "fair_value": 28.882885, "relative_strength": null, "rate_of_change": 0.3835452540567374, "market_dynamics": 0.982791, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.74, "high": 32.950001, "low": 31.735001, "close": 32.605, "volume": 2684}, "trend_line": 29.67675, "activity_lines": {"activity_5": 31.945333, "activity_10": 31.855455, "activity_20": 31.181476, "activity_30": 30.473995}, "trend_signal": 1, "fair_value": 28.975938, "relative_strength": null, "rate_of_change": 0.4178897413989999, "market_dynamics": 0.817656, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.83, "high": 32.455002, "low": 30.665001, "close": 32.375, "volume": 16399}, "trend_line": 29.762417, "activity_lines": {"activity_5": 32.112667, "activity_10": 31.990182, "activity_20": 31.361036, "activity_30": 30.648075}, "trend_signal": 1, "fair_value": 29.058842, "relative_strength": null, "rate_of_change": 0.2886670541754095, "market_dynamics": 0.713639, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.360001, "high": 32.150002, "low": 30.985001, "close": 31.805, "volume": 14789}, "trend_line": 29.827, "activity_lines": {"activity_5": 32.072333, "activity_10": 31.982182, "activity_20": 31.466881, "activity_30": 30.779855}, "trend_signal": 1, "fair_value": 29.124226, "relative_strength": null, "rate_of_change": 0.21699514525316443, "market_dynamics": 0.638947, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.865, "high": 32.380001, "low": 31.540001, "close": 32.349998, "volume": 10616}, "trend_line": 29.957333, "activity_lines": {"activity_5": 32.210666, "activity_10": 32.052363, "activity_20": 31.609607, "activity_30": 30.942629}, "trend_signal": 1, "fair_value": 29.199244, "relative_strength": null, "rate_of_change": 0.4369631541891464, "market_dynamics": 0.445014, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.5, "high": 32.720001, "low": 31.959999, "close": 32.009998, "volume": 8390}, "trend_line": 30.110583, "activity_lines": {"activity_5": 32.147999, "activity_10": 32.052727, "activity_20": 31.7035, "activity_30": 31.075059}, "trend_signal": 1, "fair_value": 29.263125, "relative_strength": null, "rate_of_change": 0.5115608922863724, "market_dynamics": 0.180981, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.584999, "high": 31.905001, "low": 29.775, "close": 29.965, "volume": 20076}, "trend_line": 30.221667, "activity_lines": {"activity_5": 31.393332, "activity_10": 31.683727, "activity_20": 31.586797, "activity_30": 31.065666}, "trend_signal": 1, "fair_value": 29.278722, "relative_strength": null, "rate_of_change": 0.3689201235326521, "market_dynamics": -0.273256, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.575001, "high": 30.66, "low": 29.045, "close": 28.6525, "volume": 9020}, "trend_line": 30.2885, "activity_lines": {"activity_5": 30.377166, "activity_10": 31.113818, "activity_20": 31.341785, "activity_30": 30.96443}, "trend_signal": 1, "fair_value": 29.265109, "relative_strength": null, "rate_of_change": 0.22114266562462964, "market_dynamics": -0.701904, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.92, "high": 29.165001, "low": 27.655001, "close": 28.2775, "volume": 10638}, "trend_line": 30.2885, "activity_lines": {"activity_5": 29.484166, "activity_10": 30.53859, "activity_20": 31.065357, "activity_30": 30.834688}, "trend_signal": 0, "fair_value": 29.244096, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.099906, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.285, "high": 28.605, "low": 27.615, "close": 28.309999, "volume": 3853}, "trend_line": 30.27825, "activity_lines": {"activity_5": 28.837166, "activity_10": 30.03259, "activity_20": 30.799654, "activity_30": 30.707043}, "trend_signal": 0, "fair_value": 29.224635, "relative_strength": null, "rate_of_change": -0.03384122686828071, "market_dynamics": -1.463217, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.945, "high": 29.584999, "low": 27.865, "close": 27.772499, "volume": 2026}, "trend_line": 30.265083, "activity_lines": {"activity_5": 28.280333, "activity_10": 29.478408, "activity_20": 30.48744, "activity_30": 30.545381}, "trend_signal": 0, "fair_value": 29.195, "relative_strength": null, "rate_of_change": -0.043486661217207935, "market_dynamics": -1.625481, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.315001, "high": 27.955, "low": 25.25, "close": 25.3225, "volume": 6458}, "trend_line": 30.221083, "activity_lines": {"activity_5": 27.189333, "activity_10": 28.552999, "activity_20": 29.9565, "activity_30": 30.226505}, "trend_signal": 0, "fair_value": 29.11755, "relative_strength": null, "rate_of_change": -0.14538205627917983, "market_dynamics": -1.662844, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.18, "high": 27.504999, "low": 23.42, "close": 26.305, "volume": 12017}, "trend_line": 30.15475, "activity_lines": {"activity_5": 26.735333, "activity_10": 27.938636, "activity_20": 29.541833, "activity_30": 29.973855}, "trend_signal": 0, "fair_value": 29.062402, "relative_strength": null, "rate_of_change": -0.2194924649126578, "market_dynamics": -1.587, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.434999, "high": 27.629999, "low": 26.145, "close": 26.035, "volume": 6303}, "trend_line": 30.067583, "activity_lines": {"activity_5": 26.347833, "activity_10": 27.385545, "activity_20": 29.120119, "activity_30": 29.708064}, "trend_signal": 0, "fair_value": 29.004183, "relative_strength": -9.753125, "rate_of_change": -0.28906557010089917, "market_dynamics": -1.536392, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.635, "high": 27.985001, "low": 25.59, "close": 27.809999, "volume": 4755}, "trend_line": 30.031416, "activity_lines": {"activity_5": 26.7015, "activity_10": 27.26009, "activity_20": 28.889452, "activity_30": 29.562414}, "trend_signal": 0, "fair_value": 28.981651, "relative_strength": -5.314961, "rate_of_change": -0.12028569107134068, "market_dynamics": -1.391713, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.094999, "high": 28.98, "low": 27.805, "close": 28.9625, "volume": 15155}, "trend_line": 30.040667, "activity_lines": {"activity_5": 27.472666, "activity_10": 27.426727, "activity_20": 28.788071, "activity_30": 29.493451}, "trend_signal": 0, "fair_value": 28.981296, "relative_strength": -3.620845, "rate_of_change": 0.03080440829030176, "market_dynamics": -1.049767, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.465, "high": 29.105, "low": 28.375, "close": 28.865, "volume": 3959}, "trend_line": 30.027167, "activity_lines": {"activity_5": 28.132, "activity_10": 27.631045, "activity_20": 28.692559, "activity_30": 29.417602}, "trend_signal": 0, "fair_value": 28.979182, "relative_strength": -3.646118, "rate_of_change": -0.04493908207830576, "market_dynamics": -0.891117, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.9, "high": 31.184999, "low": 29.815001, "close": 30.934999, "volume": 14103}, "trend_line": 30.073166, "activity_lines": {"activity_5": 29.245166, "activity_10": 28.231727, "activity_20": 28.809309, "activity_30": 29.476172}, "trend_signal": 0, "fair_value": 29.014107, "relative_strength": 1.483488, "rate_of_change": 0.15319127508766278, "market_dynamics": -0.397436, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.59, "high": 31.155001, "low": 29.825001, "close": 30.217501, "volume": 5521}, "trend_line": 30.084417, "activity_lines": {"activity_5": 29.8105, "activity_10": 28.660454, "activity_20": 28.863321, "activity_30": 29.485484}, "trend_signal": 0, "fair_value": 29.035219, "relative_strength": -1.37998, "rate_of_change": 0.037412090233525465, "market_dynamics": -0.097412, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.815001, "high": 31.725, "low": 30.495001, "close": 30.924999, "volume": 1775}, "trend_line": 30.138833, "activity_lines": {"activity_5": 30.332833, "activity_10": 29.182545, "activity_20": 28.992059, "activity_30": 29.539715}, "trend_signal": 0, "fair_value": 29.067802, "relative_strength": 0.102096, "rate_of_change": 0.1808776949209398, "market_dynamics": 0.05316, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.764999, "high": 31.780001, "low": 30.52, "close": 31.635, "volume": 9674}, "trend_line": 30.165333, "activity_lines": {"activity_5": 30.884166, "activity_10": 29.786182, "activity_20": 29.18894, "activity_30": 29.636242}, "trend_signal": 0, "fair_value": 29.111313, "relative_strength": 1.496437, "rate_of_change": 0.08792643032992895, "market_dynamics": 0.435363, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 32.195, "low": 31.235001, "close": 31.690001, "volume": 1499}, "trend_line": 30.218667, "activity_lines": {"activity_5": 31.275667, "activity_10": 30.329591, "activity_20": 29.392107, "activity_30": 29.734607}, "trend_signal": 0, "fair_value": 29.154292, "relative_strength": 1.476729, "rate_of_change": 0.1768056066213476, "market_dynamics": 0.449572, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.74, "high": 32.07, "low": 31.325001, "close": 31.42, "volume": 3442}, "trend_line": 30.2585, "activity_lines": {"activity_5": 31.388834, "activity_10": 30.708136, "activity_20": 29.573917, "activity_30": 29.812113}, "trend_signal": 0, "fair_value": 29.191434, "relative_strength": 1.41333, "rate_of_change": 0.13181587394308808, "market_dynamics": 0.565663, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.57, "high": 32.959999, "low": 31.184999, "close": 32.900002, "volume": 3190}, "trend_line": 30.333333, "activity_lines": {"activity_5": 31.963001, "activity_10": 31.262773, "activity_20": 29.901226, "activity_30": 29.982532}, "trend_signal": 0, "fair_value": 29.25125, "relative_strength": 5.783445, "rate_of_change": 0.24731232546226067, "market_dynamics": 0.666935, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.134998, "high": 33.544998, "low": 32.764999, "close": 33.142502, "volume": 1870}, "trend_line": 30.374417, "activity_lines": {"activity_5": 32.439168, "activity_10": 31.736683, "activity_20": 30.246417, "activity_30": 30.163769}, "trend_signal": 0, "fair_value": 29.313016, "relative_strength": 6.201988, "rate_of_change": 0.13544175973013403, "market_dynamics": 0.605323, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.174999, "high": 33.57, "low": 32.825001, "close": 33.337502, "volume": 6317}, "trend_line": 30.414167, "activity_lines": {"activity_5": 32.832502, "activity_10": 32.149092, "activity_20": 30.606405, "activity_30": 30.354936}, "trend_signal": 0, "fair_value": 29.375898, "relative_strength": 5.351879, "rate_of_change": 0.1308667093100024, "market_dynamics": 0.715731, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.200001, "high": 34.174999, "low": 33.125, "close": 33.797501, "volume": 5165}, "trend_line": 30.47275, "activity_lines": {"activity_5": 33.265668, "activity_10": 32.565592, "activity_20": 31.003882, "activity_30": 30.573215}, "trend_signal": 1, "fair_value": 29.443923, "relative_strength": 6.043377, "rate_of_change": 0.19261747329789525, "market_dynamics": 0.824832, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.950001, "high": 34.549999, "low": 33.665001, "close": 34.377499, "volume": 5249}, "trend_line": 30.548333, "activity_lines": {"activity_5": 33.751667, "activity_10": 32.997864, "activity_20": 31.438346, "activity_30": 30.825135}, "trend_signal": 1, "fair_value": 29.518674, "relative_strength": 6.081702, "rate_of_change": 0.24803471954450512, "market_dynamics": 0.949932, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.869999, "high": 35.27, "low": 33.8773, "close": 33.692501, "volume": 6660}, "trend_line": 30.61275, "activity_lines": {"activity_5": 33.812167, "activity_10": 33.243001, "activity_20": 31.78031, "activity_30": 31.027984}, "trend_signal": 1, "fair_value": 29.58097, "relative_strength": 4.302475, "rate_of_change": 0.2108691168189074, "market_dynamics": 1.081611, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.845001, "high": 34.775002, "low": 33.52, "close": 34.727501, "volume": 16085}, "trend_line": 30.735833, "activity_lines": {"activity_5": 34.164834, "activity_10": 33.613137, "activity_20": 32.19506, "activity_30": 31.293452}, "trend_signal": 1, "fair_value": 29.656654, "relative_strength": 6.865661, "rate_of_change": 0.4020644992690992, "market_dynamics": 1.235299, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.889999, "high": 36.259998, "low": 34.580002, "close": 35.142502, "volume": 5727}, "trend_line": 30.845417, "activity_lines": {"activity_5": 34.550168, "activity_10": 33.989592, "activity_20": 32.618775, "activity_30": 31.577753}, "trend_signal": 1, "fair_value": 29.73616, "relative_strength": 7.375421, "rate_of_change": 0.3565349928859962, "market_dynamics": 1.360148, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.785, "high": 35.435001, "low": 33.98, "close": 34.8325, "volume": 532}, "trend_line": 30.919667, "activity_lines": {"activity_5": 34.711834, "activity_10": 34.24591, "activity_20": 32.97787, "activity_30": 31.834984}, "trend_signal": 1, "fair_value": 29.808964, "relative_strength": 4.176441, "rate_of_change": 0.24071647337430796, "market_dynamics": 1.327917, "expectation": {"probability": 63.3282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.064999, "high": 35.59, "low": 34.695, "close": 34.9175, "volume": 2381}, "trend_line": 31.004417, "activity_lines": {"activity_5": 34.832834, "activity_10": 34.460546, "activity_20": 33.299774, "activity_30": 32.092909}, "trend_signal": 1, "fair_value": 29.880916, "relative_strength": 5.706745, "rate_of_change": 0.27409738921185556, "market_dynamics": 1.345901, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.150002, "high": 35.619999, "low": 34.23, "close": 35.262501, "volume": 4446}, "trend_line": 31.119667, "activity_lines": {"activity_5": 35.032834, "activity_10": 34.674319, "activity_20": 33.613525, "activity_30": 32.367624}, "trend_signal": 1, "fair_value": 29.95566, "relative_strength": 6.183429, "rate_of_change": 0.3717212292687188, "market_dynamics": 1.251381, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.665001, "high": 36.305, "low": 35.435001, "close": 36.09, "volume": 1849}, "trend_line": 31.244334, "activity_lines": {"activity_5": 35.404, "activity_10": 34.995591, "activity_20": 33.962144, "activity_30": 32.688291}, "trend_signal": 1, "fair_value": 30.039692, "relative_strength": 7.528007, "rate_of_change": 0.40060518642438797, "market_dynamics": 1.163648, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.264999, "high": 36.965, "low": 36.16, "close": 36.702499, "volume": 3171}, "trend_line": 31.40075, "activity_lines": {"activity_5": 35.8885, "activity_10": 35.374637, "activity_20": 34.329667, "activity_30": 33.040431}, "trend_signal": 1, "fair_value": 30.12973, "relative_strength": 9.850354, "rate_of_change": 0.5006219687704021, "market_dynamics": 1.200277, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.494999, "high": 37.57, "low": 36.459999, "close": 36.452499, "volume": 1301}, "trend_line": 31.617, "activity_lines": {"activity_5": 36.185666, "activity_10": 35.647045, "activity_20": 34.636524, "activity_30": 33.36635}, "trend_signal": 1, "fair_value": 30.214033, "relative_strength": 8.042016, "rate_of_change": 0.6886778182049864, "market_dynamics": 1.13131, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.119999, "high": 37.514999, "low": 36.59, "close": 37.237499, "volume": 2551}, "trend_line": 31.903167, "activity_lines": {"activity_5": 36.636499, "activity_10": 36.013909, "activity_20": 34.982012, "activity_30": 33.728963}, "trend_signal": 1, "fair_value": 30.306447, "relative_strength": 7.705673, "rate_of_change": 0.9051048486573645, "market_dynamics": 1.094912, "expectation": {"probability": 62.8638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.540001, "high": 37.869999, "low": 36.849998, "close": 36.759998, "volume": 26529}, "trend_line": 32.185917, "activity_lines": {"activity_5": 36.773499, "activity_10": 36.241954, "activity_20": 35.252012, "activity_30": 34.042307}, "trend_signal": 1, "fair_value": 30.39026, "relative_strength": 6.845007, "rate_of_change": 0.8862756478063875, "market_dynamics": 1.10576, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.564999, "high": 37.25, "low": 36.099998, "close": 36.445, "volume": 4993}, "trend_line": 32.457083, "activity_lines": {"activity_5": 36.705666, "activity_10": 36.356954, "activity_20": 35.460857, "activity_30": 34.317086}, "trend_signal": 1, "fair_value": 30.467885, "relative_strength": 6.552857, "rate_of_change": 0.8424989103153214, "market_dynamics": 0.914043, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.060001, "high": 37.7495, "low": 36.689999, "close": 37.7495, "volume": 6227}, "trend_line": 32.78965, "activity_lines": {"activity_5": 37.048999, "activity_10": 36.677909, "activity_20": 35.767655, "activity_30": 34.658532}, "trend_signal": 1, "fair_value": 30.560057, "relative_strength": 6.873352, "rate_of_change": 1.024636132581614, "market_dynamics": 0.88811, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.540001, "high": 39.634998, "low": 38.18, "close": 38.900002, "volume": 6838}, "trend_line": 33.242234, "activity_lines": {"activity_5": 37.706034, "activity_10": 37.160645, "activity_20": 36.154907, "activity_30": 35.052749}, "trend_signal": 1, "fair_value": 30.664306, "relative_strength": 9.076821, "rate_of_change": 1.3802648091699716, "market_dynamics": 0.882235, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.23, "high": 39.599998, "low": 37.145, "close": 37.1325, "volume": 5457}, "trend_line": 33.60315, "activity_lines": {"activity_5": 37.610734, "activity_10": 37.248064, "activity_20": 36.339493, "activity_30": 35.303734}, "trend_signal": 1, "fair_value": 30.744161, "relative_strength": 4.48587, "rate_of_change": 1.0857152380312225, "market_dynamics": 0.63393, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.220001, "high": 39.110001, "low": 36.959999, "close": 37.855, "volume": 17858}, "trend_line": 33.99715, "activity_lines": {"activity_5": 37.763267, "activity_10": 37.426573, "activity_20": 36.565686, "activity_30": 35.578046}, "trend_signal": 1, "fair_value": 30.830878, "relative_strength": 6.249795, "rate_of_change": 1.1725091248885844, "market_dynamics": 0.678092, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.375, "high": 38.375, "low": 36.075001, "close": 36.549999, "volume": 10025}, "trend_line": 34.288484, "activity_lines": {"activity_5": 37.4078, "activity_10": 37.320673, "activity_20": 36.643998, "activity_30": 35.742746}, "trend_signal": 1, "fair_value": 30.899783, "relative_strength": 4.199175, "rate_of_change": 0.8569365373273911, "market_dynamics": 0.32708, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.395, "high": 38.639999, "low": 36.709999, "close": 38.150002, "volume": 3146}, "trend_line": 34.594734, "activity_lines": {"activity_5": 37.578667, "activity_10": 37.497318, "activity_20": 36.858464, "activity_30": 35.991877}, "trend_signal": 1, "fair_value": 30.986095, "relative_strength": 6.611814, "rate_of_change": 0.8931570144658648, "market_dynamics": 0.037231, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.150002, "high": 38.91, "low": 37.865002, "close": 38.474998, "volume": 4345}, "trend_line": 34.915067, "activity_lines": {"activity_5": 37.831166, "activity_10": 37.706736, "activity_20": 37.080967, "activity_30": 36.242216}, "trend_signal": 1, "fair_value": 31.0742, "relative_strength": 8.036383, "rate_of_change": 0.9259588468002036, "market_dynamics": -0.015495, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.669998, "high": 39.02, "low": 37.275002, "close": 37.275002, "volume": 9266}, "trend_line": 35.1264, "activity_lines": {"activity_5": 37.712, "activity_10": 37.6612, "activity_20": 37.16691, "activity_30": 36.39447}, "trend_signal": 1, "fair_value": 31.146302, "relative_strength": 4.867378, "rate_of_change": 0.6052773720869452, "market_dynamics": -0.325357, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.150002, "high": 38.349998, "low": 36.91, "close": 37.830002, "volume": 3441}, "trend_line": 35.38015, "activity_lines": {"activity_5": 37.768334, "activity_10": 37.715892, "activity_20": 37.291912, "activity_30": 36.568896}, "trend_signal": 1, "fair_value": 31.223127, "relative_strength": 3.834044, "rate_of_change": 0.7223911360116713, "market_dynamics": -0.384979, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.150002, "high": 38.834999, "low": 38.145, "close": 38.494999, "volume": 1053}, "trend_line": 35.632484, "activity_lines": {"activity_5": 38.048, "activity_10": 37.872037, "activity_20": 37.460545, "activity_30": 36.769854}, "trend_signal": 1, "fair_value": 31.305761, "relative_strength": 5.967276, "rate_of_change": 0.7132078298141687, "market_dynamics": -0.523397, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.599998, "high": 38.705002, "low": 38.105, "close": 37.959999, "volume": 2044}, "trend_line": 35.843317, "activity_lines": {"activity_5": 38.019667, "activity_10": 37.893636, "activity_20": 37.560286, "activity_30": 36.920016}, "trend_signal": 1, "fair_value": 31.380528, "relative_strength": 3.675871, "rate_of_change": 0.5916876297481841, "market_dynamics": -0.754785, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.205002, "high": 38.68, "low": 37.91, "close": 38.352501, "volume": 12497}, "trend_line": 36.0654, "activity_lines": {"activity_5": 38.134834, "activity_10": 37.982773, "activity_20": 37.683991, "activity_30": 37.081899}, "trend_signal": 1, "fair_value": 31.457995, "relative_strength": 2.939112, "rate_of_change": 0.6195938841262872, "market_dynamics": -0.732379, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.759998, "high": 38.830002, "low": 37.759998, "close": 37.865002, "volume": 11057}, "trend_line": 36.280234, "activity_lines": {"activity_5": 38.095667, "activity_10": 37.993228, "activity_20": 37.744505, "activity_30": 37.198002}, "trend_signal": 1, "fair_value": 31.528401, "relative_strength": 0.555585, "rate_of_change": 0.5956789609986395, "market_dynamics": -0.720518, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.794998, "high": 38.139999, "low": 36.759998, "close": 37.970001, "volume": 6843}, "trend_line": 36.449234, "activity_lines": {"activity_5": 38.052168, "activity_10": 38.009455, "activity_20": 37.800984, "activity_30": 37.30702}, "trend_signal": 1, "fair_value": 31.598419, "relative_strength": 1.796662, "rate_of_change": 0.465818384743596, "market_dynamics": -0.746688, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.134998, "high": 38.900002, "low": 37.41, "close": 37.990002, "volume": 4786}, "trend_line": 36.610817, "activity_lines": {"activity_5": 38.006001, "activity_10": 38.027228, "activity_20": 37.846474, "activity_30": 37.406424}, "trend_signal": 1, "fair_value": 31.667145, "relative_strength": 1.061007, "rate_of_change": 0.44330972771608934, "market_dynamics": -0.79544, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.369999, "high": 38.52, "low": 35.445, "close": 36.485001, "volume": 1956}, "trend_line": 36.715734, "activity_lines": {"activity_5": 37.491835, "activity_10": 37.745183, "activity_20": 37.739584, "activity_30": 37.398307}, "trend_signal": 1, "fair_value": 31.718399, "relative_strength": -4.243222, "rate_of_change": 0.2865737740843106, "market_dynamics": -1.108081, "expectation": {"probability": 65.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.119999, "high": 37.555, "low": 36.02, "close": 36.057499, "volume": 10116}, "trend_line": 36.791067, "activity_lines": {"activity_5": 36.933501, "activity_10": 37.415683, "activity_20": 37.593015, "activity_30": 37.35584}, "trend_signal": 1, "fair_value": 31.764074, "relative_strength": -5.934653, "rate_of_change": 0.20517906573786746, "market_dynamics": -1.294428, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.355, "high": 36.755001, "low": 35.389999, "close": 36.517502, "volume": 3928}, "trend_line": 36.8624, "activity_lines": {"activity_5": 36.681501, "activity_10": 37.213774, "activity_20": 37.492136, "activity_30": 37.338191}, "trend_signal": 0, "fair_value": 31.813589, "relative_strength": -6.741868, "rate_of_change": 0.1938867388651782, "market_dynamics": -1.509073, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.705002, "high": 37.345001, "low": 35.855, "close": 36.18, "volume": 4936}, "trend_line": 36.945317, "activity_lines": {"activity_5": 36.406834, "activity_10": 36.964273, "activity_20": 37.362544, "activity_30": 37.294165}, "trend_signal": 0, "fair_value": 31.858603, "relative_strength": -9.457624, "rate_of_change": 0.22493652068232645, "market_dynamics": -1.593576, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.695, "high": 36.814999, "low": 35.040001, "close": 36.102501, "volume": 8716}, "trend_line": 36.99115, "activity_lines": {"activity_5": 36.225667, "activity_10": 36.730683, "activity_20": 37.228332, "activity_30": 37.23979}, "trend_signal": 0, "fair_value": 31.901908, "relative_strength": -4.259333, "rate_of_change": 0.1240563181525677, "market_dynamics": -1.495381, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.48, "high": 36.814999, "low": 35.355, "close": 35.490002, "volume": 5197}, "trend_line": 37.002734, "activity_lines": {"activity_5": 35.966168, "activity_10": 36.429228, "activity_20": 37.037418, "activity_30": 37.142941}, "trend_signal": 0, "fair_value": 31.938152, "relative_strength": -5.757569, "rate_of_change": 0.0313155984607106, "market_dynamics": -1.539338, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.880001, "high": 36.48, "low": 34.794998, "close": 34.912498, "volume": 1225}, "trend_line": 37.0054, "activity_lines": {"activity_5": 35.5805, "activity_10": 36.067682, "activity_20": 36.802262, "activity_30": 37.008088}, "trend_signal": 0, "fair_value": 31.967895, "relative_strength": -4.209394, "rate_of_change": 0.007204873023720201, "market_dynamics": -1.582082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.445, "high": 35.525002, "low": 33.439999, "close": 33.380001, "volume": 1108}, "trend_line": 36.95415, "activity_lines": {"activity_5": 34.760334, "activity_10": 35.490046, "activity_20": 36.440143, "activity_30": 36.774191}, "trend_signal": 0, "fair_value": 31.981876, "relative_strength": -8.932769, "rate_of_change": -0.13849330097770357, "market_dynamics": -1.662051, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.549999, "high": 34.985001, "low": 33.125, "close": 34.639999, "volume": 6162}, "trend_line": 36.9334, "activity_lines": {"activity_5": 34.569333, "activity_10": 35.223046, "activity_20": 36.215893, "activity_30": 36.624891}, "trend_signal": 0, "fair_value": 32.007936, "relative_strength": -9.824065, "rate_of_change": -0.05615066237486075, "market_dynamics": -1.704344, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.639999, "high": 36.564999, "low": 34.355, "close": 36.572498, "volume": 2062}, "trend_line": 36.949484, "activity_lines": {"activity_5": 35.125166, "activity_10": 35.367954, "activity_20": 36.191, "activity_30": 36.601607}, "trend_signal": 0, "fair_value": 32.052253, "relative_strength": -6.340075, "rate_of_change": 0.04354865785440637, "market_dynamics": -1.485224, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.189999, "high": 39.154999, "low": 36.119999, "close": 39.150002, "volume": 1887}, "trend_line": 37.031067, "activity_lines": {"activity_5": 36.508833, "activity_10": 36.007273, "activity_20": 36.411477, "activity_30": 36.743576}, "trend_signal": 0, "fair_value": 32.1205, "relative_strength": -0.641712, "rate_of_change": 0.22079604684060533, "market_dynamics": -1.000748, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.825001, "high": 39.540001, "low": 38.5, "close": 39.3675, "volume": 2188}, "trend_line": 37.128234, "activity_lines": {"activity_5": 37.721, "activity_10": 36.637682, "activity_20": 36.647905, "activity_30": 36.894313}, "trend_signal": 0, "fair_value": 32.189519, "relative_strength": 2.427025, "rate_of_change": 0.2623931954215602, "market_dynamics": -0.437272, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.200001, "high": 40.255001, "low": 39.07, "close": 40.125, "volume": 3709}, "trend_line": 37.224484, "activity_lines": {"activity_5": 38.888667, "activity_10": 37.345636, "activity_20": 36.952226, "activity_30": 37.087653}, "trend_signal": 0, "fair_value": 32.264382, "relative_strength": 4.2789, "rate_of_change": 0.25923667686429075, "market_dynamics": 0.171854, "expectation": {"probability": 63.9867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.465, "high": 41.764999, "low": 40.165001, "close": 41.634998, "volume": 13447}, "trend_line": 37.386984, "activity_lines": {"activity_5": 40.109999, "activity_10": 38.262545, "activity_20": 37.386786, "activity_30": 37.372202}, "trend_signal": 0, "fair_value": 32.351958, "relative_strength": 9.193411, "rate_of_change": 0.4365406381455857, "market_dynamics": 0.700498, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.93, "high": 42.555, "low": 40.75, "close": 41.814999, "volume": 2483}, "trend_line": 37.565984, "activity_lines": {"activity_5": 40.924999, "activity_10": 39.112999, "activity_20": 37.820369, "activity_30": 37.657881}, "trend_signal": 1, "fair_value": 32.439579, "relative_strength": 9.765472, "rate_of_change": 0.47877625004467345, "market_dynamics": 0.906818, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.689999, "high": 42.404999, "low": 40.970001, "close": 41.740002, "volume": 8364}, "trend_line": 37.699, "activity_lines": {"activity_5": 41.3655, "activity_10": 39.845954, "activity_20": 38.231, "activity_30": 37.927172}, "trend_signal": 1, "fair_value": 32.524904, "relative_strength": 6.446692, "rate_of_change": 0.3540862925352835, "market_dynamics": 1.109888, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.580002, "high": 43.345001, "low": 41.915001, "close": 42.744999, "volume": 9001}, "trend_line": 37.827167, "activity_lines": {"activity_5": 41.968333, "activity_10": 40.648, "activity_20": 38.719345, "activity_30": 38.252721}, "trend_signal": 1, "fair_value": 32.617814, "relative_strength": 9.280596, "rate_of_change": 0.3399745351335707, "market_dynamics": 1.213923, "expectation": {"probability": 61.2576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed5a079-bacd-415c-9bbf-091e81ce240b/", "share_image": "https://sharemaestro.com/terminal/aed5a079-bacd-415c-9bbf-091e81ce240b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}