{"ticker": {"uuid": "aed63601-c064-4c77-b06b-7595a85775ef", "symbol": "M11", "name": "Manufacturing Integration Technology Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M11 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 26.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 23000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030309, "activity_20": 0.030876, "activity_30": 0.032643}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -3.206189, "rate_of_change": -0.4704225352112495, "market_dynamics": -0.23182, "expectation": {"probability": 26.0126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 194800}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041782, "activity_20": 0.0406, "activity_30": 0.042445}, "trend_signal": 0, "fair_value": 0.056813, "relative_strength": -11.906055, "rate_of_change": -0.5162519664103806, "market_dynamics": 0.484294, "expectation": {"probability": 23.8754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 585500}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042345, "activity_20": 0.040867, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.056709, "relative_strength": -6.858906, "rate_of_change": -0.14922048997773843, "market_dynamics": 0.707432, "expectation": {"probability": 24.6811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 40000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040709, "activity_20": 0.040105, "activity_30": 0.041624}, "trend_signal": 0, "fair_value": 0.056539, "relative_strength": -28.006948, "rate_of_change": -0.9658064372225725, "market_dynamics": 0.426475, "expectation": {"probability": 27.5083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.033, "close": 0.045, "volume": 39000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041273, "activity_20": 0.040552, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.056438, "relative_strength": -1.903125, "rate_of_change": -0.07432432432433614, "market_dynamics": 0.487801, "expectation": {"probability": 24.4347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.03, "close": 0.044, "volume": 90100}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041727, "activity_20": 0.040914, "activity_30": 0.041639}, "trend_signal": 0, "fair_value": 0.056311, "relative_strength": -1.710836, "rate_of_change": -0.8271913809813585, "market_dynamics": 0.442845, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042073, "activity_20": 0.041276, "activity_30": 0.041639}, "trend_signal": 0, "fair_value": 0.056194, "relative_strength": -4.597344, "rate_of_change": -0.8340909090909074, "market_dynamics": 0.299056, "expectation": {"probability": 24.7308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042491, "activity_20": 0.041633, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.056045, "relative_strength": -5.125436, "rate_of_change": -0.8388146586299321, "market_dynamics": 0.462506, "expectation": {"probability": 23.8061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042836, "activity_20": 0.041981, "activity_30": 0.04171}, "trend_signal": 0, "fair_value": 0.055918, "relative_strength": -7.382979, "rate_of_change": -0.8482215083088711, "market_dynamics": 0.434549, "expectation": {"probability": 23.8486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042927, "activity_20": 0.042224, "activity_30": 0.041716}, "trend_signal": 0, "fair_value": 0.055777, "relative_strength": -7.046874, "rate_of_change": -0.9324009324009267, "market_dynamics": 0.465008, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 135000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040164, "activity_20": 0.0409, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.055537, "relative_strength": -41.095325, "rate_of_change": -2.1952941176470664, "market_dynamics": 0.153782, "expectation": {"probability": 25.6752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.037636, "activity_20": 0.03961, "activity_30": 0.039776}, "trend_signal": 0, "fair_value": 0.055301, "relative_strength": -38.300102, "rate_of_change": -2.2469747636346074, "market_dynamics": -0.274145, "expectation": {"probability": 25.6834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.035182, "activity_20": 0.038257, "activity_30": 0.038832}, "trend_signal": 0, "fair_value": 0.05505, "relative_strength": -40.279614, "rate_of_change": -1.8039524524401458, "market_dynamics": -0.64277, "expectation": {"probability": 27.061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.033055, "activity_20": 0.036938, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.054813, "relative_strength": -40.447574, "rate_of_change": -1.7543859649122788, "market_dynamics": -1.095272, "expectation": {"probability": 25.2658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.031055, "activity_20": 0.035657, "activity_30": 0.037084}, "trend_signal": 0, "fair_value": 0.054531, "relative_strength": -39.376478, "rate_of_change": -1.7857142857142838, "market_dynamics": -1.159978, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 20000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0294, "activity_20": 0.034486, "activity_30": 0.036277}, "trend_signal": 0, "fair_value": 0.054284, "relative_strength": -40.115579, "rate_of_change": -1.558441558441549, "market_dynamics": -1.122618, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 56000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027891, "activity_20": 0.033276, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.054, "relative_strength": -40.416417, "rate_of_change": -1.5831134564643885, "market_dynamics": -1.043652, "expectation": {"probability": 26.1637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 66300}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025818, "activity_20": 0.0317, "activity_30": 0.034329}, "trend_signal": 0, "fair_value": 0.05372, "relative_strength": -51.852199, "rate_of_change": -1.9651474530831035, "market_dynamics": -0.948077, "expectation": {"probability": 25.9583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 100}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024364, "activity_20": 0.030314, "activity_30": 0.033325}, "trend_signal": 0, "fair_value": 0.053437, "relative_strength": -48.066495, "rate_of_change": -1.9142943090764875, "market_dynamics": -0.991266, "expectation": {"probability": 24.5406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 6000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023145, "activity_20": 0.028924, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.053152, "relative_strength": -50.048701, "rate_of_change": -1.3020325089915579, "market_dynamics": -1.048177, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 230000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022345, "activity_20": 0.027657, "activity_30": 0.031308}, "trend_signal": 0, "fair_value": 0.052872, "relative_strength": -47.556165, "rate_of_change": -1.3192090395480285, "market_dynamics": -1.027917, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021673, "activity_20": 0.026486, "activity_30": 0.030344}, "trend_signal": 0, "fair_value": 0.052596, "relative_strength": -46.59735, "rate_of_change": -1.333982194486592, "market_dynamics": -1.111009, "expectation": {"probability": 24.687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 11600}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0204, "activity_20": 0.025033, "activity_30": 0.029153}, "trend_signal": 0, "fair_value": 0.052267, "relative_strength": -57.751578, "rate_of_change": -1.6450517886674156, "market_dynamics": -1.109515, "expectation": {"probability": 25.5685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019309, "activity_20": 0.023714, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.051957, "relative_strength": -56.575009, "rate_of_change": -1.769911504424768, "market_dynamics": -1.123924, "expectation": {"probability": 24.2494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0184, "activity_20": 0.022476, "activity_30": 0.026882}, "trend_signal": 0, "fair_value": 0.051628, "relative_strength": -56.190156, "rate_of_change": -3.303303303303314, "market_dynamics": -1.239128, "expectation": {"probability": 23.673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017673, "activity_20": 0.021376, "activity_30": 0.025837}, "trend_signal": 0, "fair_value": 0.051304, "relative_strength": -55.102049, "rate_of_change": -2.276397515527943, "market_dynamics": -1.24296, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017127, "activity_20": 0.02041, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.05098, "relative_strength": -54.355427, "rate_of_change": -3.39085391044587, "market_dynamics": -1.160571, "expectation": {"probability": 23.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 49500}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017473, "activity_20": 0.019957, "activity_30": 0.024168}, "trend_signal": 0, "fair_value": 0.050691, "relative_strength": -42.290051, "rate_of_change": -2.194078947368424, "market_dynamics": -0.743347, "expectation": {"probability": 23.7873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 10000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017091, "activity_20": 0.019238, "activity_30": 0.023282}, "trend_signal": 0, "fair_value": 0.050358, "relative_strength": -52.956439, "rate_of_change": -2.6906131234655053, "market_dynamics": -0.461658, "expectation": {"probability": 24.6548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 105000}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017345, "activity_20": 0.018938, "activity_30": 0.022641}, "trend_signal": 0, "fair_value": 0.049949, "relative_strength": -43.480434, "rate_of_change": -3.110634915148797, "market_dynamics": 0.012504, "expectation": {"probability": 22.5484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 15000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017618, "activity_20": 0.018752, "activity_30": 0.022058}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -44.114218, "rate_of_change": -2.497057039917238, "market_dynamics": 0.354065, "expectation": {"probability": 22.7168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 72500}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019, "activity_20": 0.019176, "activity_30": 0.021908}, "trend_signal": 0, "fair_value": 0.049218, "relative_strength": -23.927921, "rate_of_change": -1.9500237807778098, "market_dynamics": 0.551461, "expectation": {"probability": 22.8248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 37900}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0192, "activity_20": 0.019038, "activity_30": 0.021404}, "trend_signal": 0, "fair_value": 0.048865, "relative_strength": -41.141123, "rate_of_change": -3.108208955223882, "market_dynamics": 0.727344, "expectation": {"probability": 23.9287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019345, "activity_20": 0.018933, "activity_30": 0.020955}, "trend_signal": 0, "fair_value": 0.048558, "relative_strength": -39.170645, "rate_of_change": -1.7984364770670547, "market_dynamics": 0.663895, "expectation": {"probability": 23.1159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.045, "low": 0.022, "close": 0.045, "volume": 56000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.024164, "activity_20": 0.021338, "activity_30": 0.022213}, "trend_signal": 0, "fair_value": 0.048417, "relative_strength": 43.711251, "rate_of_change": 0.0, "market_dynamics": 0.953519, "expectation": {"probability": 15.1392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.021, "close": 0.021, "volume": 141000}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024091, "activity_20": 0.021367, "activity_30": 0.021923}, "trend_signal": 0, "fair_value": 0.048167, "relative_strength": -32.406334, "rate_of_change": -3.0078431372548895, "market_dynamics": 0.946194, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023927, "activity_20": 0.021419, "activity_30": 0.021682}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -30.515638, "rate_of_change": -3.0970767800105237, "market_dynamics": 0.913927, "expectation": {"probability": 24.1215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023673, "activity_20": 0.02149, "activity_30": 0.02149}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -31.401358, "rate_of_change": -3.200233654608421, "market_dynamics": 0.907132, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 557000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023218, "activity_20": 0.021462, "activity_30": 0.021284}, "trend_signal": 0, "fair_value": 0.047397, "relative_strength": -32.983154, "rate_of_change": -3.44827586206896, "market_dynamics": 0.755784, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022691, "activity_20": 0.021438, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -30.995643, "rate_of_change": -3.424107142857144, "market_dynamics": 0.544042, "expectation": {"probability": 23.3668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022145, "activity_20": 0.021414, "activity_30": 0.021024}, "trend_signal": 0, "fair_value": 0.046904, "relative_strength": -30.248056, "rate_of_change": -1.07705819812324, "market_dynamics": 0.477853, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 2000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020855, "activity_20": 0.02101, "activity_30": 0.020675}, "trend_signal": 0, "fair_value": 0.046609, "relative_strength": -43.986812, "rate_of_change": -1.714953271028034, "market_dynamics": 0.332559, "expectation": {"probability": 22.3075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019727, "activity_20": 0.020624, "activity_30": 0.020351}, "trend_signal": 0, "fair_value": 0.046295, "relative_strength": -44.100248, "rate_of_change": -1.5832263585793749, "market_dynamics": 0.029349, "expectation": {"probability": 21.3197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018655, "activity_20": 0.020238, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.046006, "relative_strength": -43.537192, "rate_of_change": -1.608695652173913, "market_dynamics": -0.129304, "expectation": {"probability": 22.6882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.037, "low": 0.016, "close": 0.037, "volume": 56300}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021455, "activity_20": 0.021852, "activity_30": 0.02112}, "trend_signal": 1, "fair_value": 0.04584, "relative_strength": 30.376119, "rate_of_change": 1.7970245986154159, "market_dynamics": 0.025402, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 500}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.024036, "activity_20": 0.023176, "activity_30": 0.022041}, "trend_signal": 1, "fair_value": 0.045673, "relative_strength": 23.223244, "rate_of_change": 1.4469686007813543, "market_dynamics": 0.255621, "expectation": {"probability": 8.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.016, "close": 0.016, "volume": 16000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022909, "activity_20": 0.0226, "activity_30": 0.021716}, "trend_signal": 1, "fair_value": 0.045385, "relative_strength": -41.719902, "rate_of_change": -1.4263300527742033, "market_dynamics": 0.29331, "expectation": {"probability": 21.8481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 11000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022055, "activity_20": 0.022119, "activity_30": 0.021475}, "trend_signal": 1, "fair_value": 0.045096, "relative_strength": -39.161724, "rate_of_change": -0.48232286692713483, "market_dynamics": 0.328851, "expectation": {"probability": 20.4591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021273, "activity_20": 0.021652, "activity_30": 0.021241}, "trend_signal": 1, "fair_value": 0.044814, "relative_strength": -38.066161, "rate_of_change": -0.6445984587796139, "market_dynamics": -0.029064, "expectation": {"probability": 23.2044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.018, "volume": 102500}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020727, "activity_20": 0.021276, "activity_30": 0.02108}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": -33.301925, "rate_of_change": -0.3268292682926882, "market_dynamics": -0.244772, "expectation": {"probability": 22.7286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.023, "volume": 20000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021127, "activity_20": 0.021381, "activity_30": 0.021245}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -14.244856, "rate_of_change": 0.48940439485146275, "market_dynamics": -0.182832, "expectation": {"probability": 20.8731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020564, "activity_20": 0.02099, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.044064, "relative_strength": -31.498792, "rate_of_change": -0.3214337895095704, "market_dynamics": -0.189847, "expectation": {"probability": 23.6984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 57000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019782, "activity_20": 0.020538, "activity_30": 0.020858}, "trend_signal": 0, "fair_value": 0.043763, "relative_strength": -34.494267, "rate_of_change": 0.16123515903650648, "market_dynamics": -0.037555, "expectation": {"probability": 22.998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 12000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018982, "activity_20": 0.020095, "activity_30": 0.020632}, "trend_signal": 0, "fair_value": 0.043449, "relative_strength": -33.096005, "rate_of_change": 0.16097560975608932, "market_dynamics": -0.09504, "expectation": {"probability": 22.1186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018164, "activity_20": 0.019662, "activity_30": 0.020404}, "trend_signal": 0, "fair_value": 0.043154, "relative_strength": -30.970489, "rate_of_change": 0.1655871036867448, "market_dynamics": -0.239639, "expectation": {"probability": 22.052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017709, "activity_20": 0.019362, "activity_30": 0.020174}, "trend_signal": 0, "fair_value": 0.042865, "relative_strength": -30.213354, "rate_of_change": 0.16045120824622833, "market_dynamics": -0.253511, "expectation": {"probability": 21.9918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 54200}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017764, "activity_20": 0.019176, "activity_30": 0.020006}, "trend_signal": 0, "fair_value": 0.042583, "relative_strength": -25.011884, "rate_of_change": 0.32524271844660724, "market_dynamics": -0.230679, "expectation": {"probability": 21.8877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 100700}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017964, "activity_20": 0.0191, "activity_30": 0.019899}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -20.872084, "rate_of_change": -0.16451347558911683, "market_dynamics": -0.062045, "expectation": {"probability": 22.6077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 31600}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0174, "activity_20": 0.018652, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -37.503713, "rate_of_change": -0.15993796345659048, "market_dynamics": -0.16531, "expectation": {"probability": 23.6723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016873, "activity_20": 0.018229, "activity_30": 0.019174}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -34.939438, "rate_of_change": -0.6456310679611708, "market_dynamics": -0.374752, "expectation": {"probability": 23.4511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 81000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.0164, "activity_20": 0.017829, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": -32.864369, "rate_of_change": -0.6547124639663786, "market_dynamics": -0.470485, "expectation": {"probability": 23.4511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016073, "activity_20": 0.017452, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.041147, "relative_strength": -30.195026, "rate_of_change": -1.6377317660945259, "market_dynamics": -0.783277, "expectation": {"probability": 23.3875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015618, "activity_20": 0.016986, "activity_30": 0.01809}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -31.651952, "rate_of_change": -0.8350000000000024, "market_dynamics": -0.850919, "expectation": {"probability": 23.6056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.013, "close": 0.024, "volume": 55100}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017036, "activity_20": 0.017481, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": 14.458733, "rate_of_change": 0.8420309585035066, "market_dynamics": -0.236866, "expectation": {"probability": 20.4447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 20100}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016509, "activity_20": 0.016986, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -33.097398, "rate_of_change": -5.164999999999996, "market_dynamics": -0.26358, "expectation": {"probability": 23.7131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016036, "activity_20": 0.0166, "activity_30": 0.017652}, "trend_signal": 0, "fair_value": 0.040083, "relative_strength": -33.339976, "rate_of_change": -1.2337217272104262, "market_dynamics": -0.147054, "expectation": {"probability": 23.4256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.021, "volume": 109300}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016891, "activity_20": 0.016981, "activity_30": 0.017798}, "trend_signal": 0, "fair_value": 0.039833, "relative_strength": 0.296702, "rate_of_change": 0.0, "market_dynamics": 0.475492, "expectation": {"probability": 14.6407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.013, "close": 0.013, "volume": 43000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016236, "activity_20": 0.016576, "activity_30": 0.017428}, "trend_signal": 0, "fair_value": 0.039532, "relative_strength": -38.968836, "rate_of_change": -1.419954091709811, "market_dynamics": 0.127803, "expectation": {"probability": 22.3623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 71000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0166, "activity_20": 0.016667, "activity_30": 0.017398}, "trend_signal": 0, "fair_value": 0.039256, "relative_strength": -16.178986, "rate_of_change": -0.3628093355715659, "market_dynamics": 0.41068, "expectation": {"probability": 21.4928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 325600}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016727, "activity_20": 0.016657, "activity_30": 0.017308}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -19.314935, "rate_of_change": -0.5434782608695619, "market_dynamics": 0.750291, "expectation": {"probability": 22.5891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.014, "close": 0.017, "volume": 359700}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016818, "activity_20": 0.016652, "activity_30": 0.017224}, "trend_signal": 0, "fair_value": 0.038686, "relative_strength": -19.174137, "rate_of_change": -0.5464480874316907, "market_dynamics": 0.626408, "expectation": {"probability": 21.7749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016873, "activity_20": 0.016676, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -18.419333, "rate_of_change": 0.18131868131867201, "market_dynamics": 0.71126, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 48300}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016891, "activity_20": 0.016705, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.038115, "relative_strength": -19.421664, "rate_of_change": 0.18647507267042895, "market_dynamics": 0.650813, "expectation": {"probability": 21.8423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 317100}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016673, "activity_20": 0.016638, "activity_30": 0.01692}, "trend_signal": 0, "fair_value": 0.037814, "relative_strength": -22.640524, "rate_of_change": 0.0, "market_dynamics": 0.618167, "expectation": {"probability": 21.2402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0166, "activity_20": 0.016576, "activity_30": 0.016774}, "trend_signal": 0, "fair_value": 0.037506, "relative_strength": -21.659865, "rate_of_change": -3.8320468604587465, "market_dynamics": 0.437504, "expectation": {"probability": 20.4437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016491, "activity_20": 0.016519, "activity_30": 0.016673}, "trend_signal": 0, "fair_value": 0.037224, "relative_strength": -24.998964, "rate_of_change": -3.6090396766664723, "market_dynamics": 0.4076, "expectation": {"probability": 20.375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 74400}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015982, "activity_20": 0.016276, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -34.426137, "rate_of_change": -0.3897714521939413, "market_dynamics": 0.259057, "expectation": {"probability": 20.5535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0156, "activity_20": 0.016052, "activity_30": 0.016299}, "trend_signal": 0, "fair_value": 0.036641, "relative_strength": -34.130945, "rate_of_change": -0.5928736586233438, "market_dynamics": -0.150756, "expectation": {"probability": 21.4805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0152, "activity_20": 0.015852, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.036353, "relative_strength": -33.690228, "rate_of_change": -0.596409614122976, "market_dynamics": -0.308965, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 26100}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014873, "activity_20": 0.015657, "activity_30": 0.015948}, "trend_signal": 0, "fair_value": 0.036071, "relative_strength": -34.067995, "rate_of_change": -0.8039839203216066, "market_dynamics": -0.475945, "expectation": {"probability": 21.4516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014, "activity_10": 0.0146, "activity_20": 0.015467, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -33.982214, "rate_of_change": -1.8145527127562948, "market_dynamics": -0.705264, "expectation": {"probability": 21.4228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014382, "activity_20": 0.015281, "activity_30": 0.015641}, "trend_signal": 0, "fair_value": 0.035506, "relative_strength": -31.838925, "rate_of_change": -0.8193186718413181, "market_dynamics": -0.576774, "expectation": {"probability": 21.4228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014218, "activity_20": 0.0151, "activity_30": 0.015505}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -32.265618, "rate_of_change": -0.6211180124223564, "market_dynamics": -0.709416, "expectation": {"probability": 20.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014109, "activity_20": 0.014919, "activity_30": 0.015376}, "trend_signal": 0, "fair_value": 0.034878, "relative_strength": -31.806109, "rate_of_change": -0.6249999999999962, "market_dynamics": -0.817192, "expectation": {"probability": 20.5025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014036, "activity_20": 0.014786, "activity_30": 0.015254}, "trend_signal": 0, "fair_value": 0.034577, "relative_strength": -31.245395, "rate_of_change": -0.628930817610059, "market_dynamics": -0.772828, "expectation": {"probability": 20.4424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014652, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -30.827228, "rate_of_change": -0.6329113924050813, "market_dynamics": -0.879941, "expectation": {"probability": 20.3827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013818, "activity_20": 0.014424, "activity_30": 0.014963}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": -33.033099, "rate_of_change": -1.0636942675159156, "market_dynamics": -0.873904, "expectation": {"probability": 21.1275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013655, "activity_20": 0.014233, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.033776, "relative_strength": -33.113709, "rate_of_change": -1.287581278568213, "market_dynamics": -0.869262, "expectation": {"probability": 20.3556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.033, "low": 0.012, "close": 0.025, "volume": 243500}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.015691, "activity_20": 0.015186, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.033564, "relative_strength": 28.547476, "rate_of_change": 2.1783082240918343, "market_dynamics": -0.212385, "expectation": {"probability": 16.055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.017527, "activity_20": 0.016105, "activity_30": 0.016026}, "trend_signal": 1, "fair_value": 0.033321, "relative_strength": 28.048787, "rate_of_change": 2.1254866917725153, "market_dynamics": 0.348788, "expectation": {"probability": 9.4364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 180000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.019164, "activity_20": 0.016986, "activity_30": 0.016606}, "trend_signal": 1, "fair_value": 0.033115, "relative_strength": 26.30068, "rate_of_change": 2.08125, "market_dynamics": 1.037659, "expectation": {"probability": 9.4364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.017, "volume": 32600}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019145, "activity_20": 0.017067, "activity_30": 0.016649}, "trend_signal": 1, "fair_value": 0.032865, "relative_strength": -12.689209, "rate_of_change": 0.4102124533153805, "market_dynamics": 1.436201, "expectation": {"probability": 16.4482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019073, "activity_20": 0.017148, "activity_30": 0.016688}, "trend_signal": 1, "fair_value": 0.032635, "relative_strength": -12.430084, "rate_of_change": 0.6097560975609719, "market_dynamics": 1.101571, "expectation": {"probability": 15.1656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018945, "activity_20": 0.017229, "activity_30": 0.01672}, "trend_signal": 1, "fair_value": 0.032397, "relative_strength": -10.426772, "rate_of_change": -1.4121212121212154, "market_dynamics": 0.818732, "expectation": {"probability": 14.2492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018764, "activity_20": 0.017305, "activity_30": 0.016768}, "trend_signal": 1, "fair_value": 0.03216, "relative_strength": -12.27065, "rate_of_change": 0.6147415011987423, "market_dynamics": 0.436556, "expectation": {"probability": 14.1266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 29400}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.018164, "activity_20": 0.017186, "activity_30": 0.01668}, "trend_signal": 0, "fair_value": 0.03191, "relative_strength": -23.132273, "rate_of_change": 0.20162522148226172, "market_dynamics": 0.28975, "expectation": {"probability": 19.0322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 204200}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017545, "activity_20": 0.017071, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.031622, "relative_strength": -17.747927, "rate_of_change": -1.219512195121965, "market_dynamics": 0.273516, "expectation": {"probability": 17.7392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.016164, "activity_20": 0.016571, "activity_30": 0.016254}, "trend_signal": 0, "fair_value": 0.031308, "relative_strength": -32.181191, "rate_of_change": -0.4135802469135656, "market_dynamics": 0.042364, "expectation": {"probability": 18.3637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1000}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014818, "activity_20": 0.016086, "activity_30": 0.015923}, "trend_signal": 0, "fair_value": 0.031006, "relative_strength": -35.409656, "rate_of_change": -1.4442447157999165, "market_dynamics": -0.197781, "expectation": {"probability": 18.7603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013727, "activity_20": 0.015614, "activity_30": 0.015606}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -36.542351, "rate_of_change": -1.25786163522014, "market_dynamics": -0.41001, "expectation": {"probability": 18.786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 72200}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013073, "activity_20": 0.015252, "activity_30": 0.015368}, "trend_signal": 0, "fair_value": 0.030423, "relative_strength": -30.556558, "rate_of_change": -1.0636942675159156, "market_dynamics": -0.636527, "expectation": {"probability": 19.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012473, "activity_20": 0.014805, "activity_30": 0.015075}, "trend_signal": 0, "fair_value": 0.030141, "relative_strength": -36.1336, "rate_of_change": -1.287581278568213, "market_dynamics": -0.698871, "expectation": {"probability": 20.3903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011982, "activity_20": 0.014371, "activity_30": 0.014796}, "trend_signal": 0, "fair_value": 0.029859, "relative_strength": -35.336506, "rate_of_change": -1.3043761820909072, "market_dynamics": -0.789056, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0116, "activity_20": 0.013952, "activity_30": 0.014529}, "trend_signal": 0, "fair_value": 0.029577, "relative_strength": -34.328519, "rate_of_change": -1.0969404612436477, "market_dynamics": -0.850344, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 37000}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.013643, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.029301, "relative_strength": -27.935737, "rate_of_change": -0.8953029999331776, "market_dynamics": -0.889043, "expectation": {"probability": 19.9168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6500}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011691, "activity_20": 0.013438, "activity_30": 0.014219}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": -22.087105, "rate_of_change": -0.6741724533135652, "market_dynamics": -0.790153, "expectation": {"probability": 19.9464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 5000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011909, "activity_20": 0.013238, "activity_30": 0.014108}, "trend_signal": 0, "fair_value": 0.028699, "relative_strength": -20.975166, "rate_of_change": -0.2239869680309512, "market_dynamics": -0.609821, "expectation": {"probability": 20.1797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 76000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012164, "activity_20": 0.013038, "activity_30": 0.013998}, "trend_signal": 0, "fair_value": 0.028442, "relative_strength": -19.747062, "rate_of_change": -0.22448979591836765, "market_dynamics": -0.342519, "expectation": {"probability": 20.0922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023, "volume": 103200}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0142, "activity_20": 0.01379, "activity_30": 0.014535}, "trend_signal": 0, "fair_value": 0.028256, "relative_strength": 38.76817, "rate_of_change": 2.0454080589077517, "market_dynamics": 0.166695, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 5000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014564, "activity_20": 0.01379, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.028019, "relative_strength": -9.807375, "rate_of_change": 0.2204850671477253, "market_dynamics": 0.375041, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 411000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014673, "activity_20": 0.013743, "activity_30": 0.014473}, "trend_signal": 0, "fair_value": 0.027776, "relative_strength": -17.015394, "rate_of_change": 0.0, "market_dynamics": 0.689623, "expectation": {"probability": 20.2954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 367000}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014927, "activity_20": 0.013843, "activity_30": 0.014473}, "trend_signal": 0, "fair_value": 0.027545, "relative_strength": -12.933443, "rate_of_change": 0.2200000000000003, "market_dynamics": 0.922021, "expectation": {"probability": 19.9458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.017, "volume": 46000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015473, "activity_20": 0.014143, "activity_30": 0.0146}, "trend_signal": 0, "fair_value": 0.027327, "relative_strength": -2.805332, "rate_of_change": 0.6652032195835903, "market_dynamics": 0.740206, "expectation": {"probability": 17.8853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 230000}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015909, "activity_20": 0.014443, "activity_30": 0.01472}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": -0.135634, "rate_of_change": 0.6608075067732729, "market_dynamics": 0.8694, "expectation": {"probability": 18.7623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 348500}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017145, "activity_20": 0.015219, "activity_30": 0.015157}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": 26.084226, "rate_of_change": 1.7527735836670377, "market_dynamics": 0.993214, "expectation": {"probability": 13.9551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 10000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018382, "activity_20": 0.016067, "activity_30": 0.015641}, "trend_signal": 0, "fair_value": 0.026769, "relative_strength": 33.176318, "rate_of_change": 1.9354838709677529, "market_dynamics": 0.977718, "expectation": {"probability": 15.1678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 87000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018709, "activity_20": 0.016495, "activity_30": 0.015847}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": 9.260939, "rate_of_change": 1.2658227848101187, "market_dynamics": 0.990542, "expectation": {"probability": 16.9778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 207000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019109, "activity_20": 0.017, "activity_30": 0.016105}, "trend_signal": 0, "fair_value": 0.026378, "relative_strength": 14.23025, "rate_of_change": 1.4562500000000036, "market_dynamics": 0.994376, "expectation": {"probability": 16.7209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 390300}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019382, "activity_20": 0.017462, "activity_30": 0.016348}, "trend_signal": 1, "fair_value": 0.026192, "relative_strength": 14.006412, "rate_of_change": -1.0226082671102044, "market_dynamics": 0.930472, "expectation": {"probability": 13.6082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 231000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019164, "activity_20": 0.017595, "activity_30": 0.016409}, "trend_signal": 1, "fair_value": 0.025987, "relative_strength": -4.043193, "rate_of_change": -1.6617912491442077, "market_dynamics": 0.792977, "expectation": {"probability": 18.7802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 102000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018909, "activity_20": 0.0177, "activity_30": 0.016486}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": -2.651132, "rate_of_change": -1.6898734177215289, "market_dynamics": 0.623305, "expectation": {"probability": 18.3147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 13600}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018782, "activity_20": 0.017876, "activity_30": 0.016645}, "trend_signal": 1, "fair_value": 0.025583, "relative_strength": 4.228446, "rate_of_change": 0.21888881735659121, "market_dynamics": 0.365102, "expectation": {"probability": 11.0043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1000}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018418, "activity_20": 0.017924, "activity_30": 0.016738}, "trend_signal": 1, "fair_value": 0.025378, "relative_strength": -4.417774, "rate_of_change": 0.0, "market_dynamics": -0.068787, "expectation": {"probability": 22.3812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 58900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0186, "activity_20": 0.018229, "activity_30": 0.017024}, "trend_signal": 1, "fair_value": 0.025212, "relative_strength": 12.193914, "rate_of_change": 0.6423845313804916, "market_dynamics": -0.135114, "expectation": {"probability": 14.9877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 223300}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019636, "activity_20": 0.018967, "activity_30": 0.017626}, "trend_signal": 1, "fair_value": 0.025077, "relative_strength": 42.668545, "rate_of_change": 1.6978362162507108, "market_dynamics": 0.116988, "expectation": {"probability": 13.9442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 10100}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020436, "activity_20": 0.019548, "activity_30": 0.018146}, "trend_signal": 1, "fair_value": 0.024936, "relative_strength": 33.454919, "rate_of_change": 1.882884579175307, "market_dynamics": 0.290523, "expectation": {"probability": 18.0254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.041, "low": 0.02, "close": 0.035, "volume": 10653800}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.023218, "activity_20": 0.021124, "activity_30": 0.019357}, "trend_signal": 1, "fair_value": 0.024865, "relative_strength": 91.262201, "rate_of_change": 4.108913940737987, "market_dynamics": 0.859712, "expectation": {"probability": 11.5152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.061, "low": 0.031, "close": 0.052, "volume": 19779900}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0288, "activity_20": 0.024214, "activity_30": 0.021622}, "trend_signal": 1, "fair_value": 0.024891, "relative_strength": 170.956957, "rate_of_change": 8.088757396449706, "market_dynamics": 1.278231, "expectation": {"probability": 14.3695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.036, "close": 0.036, "volume": 4257800}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.030891, "activity_20": 0.025595, "activity_30": 0.022766}, "trend_signal": 1, "fair_value": 0.024827, "relative_strength": 81.940708, "rate_of_change": 4.560135763945916, "market_dynamics": 1.29546, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.033, "close": 0.044, "volume": 10524100}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.034145, "activity_20": 0.027676, "activity_30": 0.024372}, "trend_signal": 1, "fair_value": 0.024814, "relative_strength": 120.255686, "rate_of_change": 5.759162303664923, "market_dynamics": 1.520621, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 4799600}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.036, "activity_20": 0.029143, "activity_30": 0.025585}, "trend_signal": 1, "fair_value": 0.024769, "relative_strength": 88.897691, "rate_of_change": 4.455445544554463, "market_dynamics": 1.36478, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 2897100}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.038182, "activity_20": 0.030871, "activity_30": 0.026998}, "trend_signal": 1, "fair_value": 0.024692, "relative_strength": 102.969794, "rate_of_change": 5.056872037914685, "market_dynamics": 1.177026, "expectation": {"probability": 19.4724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1726900}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039182, "activity_20": 0.032086, "activity_30": 0.028084}, "trend_signal": 1, "fair_value": 0.02459, "relative_strength": 78.335336, "rate_of_change": 4.208959263770469, "market_dynamics": 1.067825, "expectation": {"probability": 28.7779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 2281100}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039782, "activity_20": 0.033195, "activity_30": 0.02911}, "trend_signal": 1, "fair_value": 0.024487, "relative_strength": 75.606957, "rate_of_change": 4.038961038961038, "market_dynamics": 0.842358, "expectation": {"probability": 24.0051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1114300}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039855, "activity_20": 0.034105, "activity_30": 0.030011}, "trend_signal": 1, "fair_value": 0.024378, "relative_strength": 65.714058, "rate_of_change": 3.607539633004617, "market_dynamics": 0.66164, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 16847400}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0406, "activity_20": 0.035414, "activity_30": 0.031178}, "trend_signal": 1, "fair_value": 0.024301, "relative_strength": 82.768451, "rate_of_change": 4.016064257028116, "market_dynamics": 0.654137, "expectation": {"probability": 21.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 5924700}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040636, "activity_20": 0.036438, "activity_30": 0.032153}, "trend_signal": 1, "fair_value": 0.024212, "relative_strength": 67.848002, "rate_of_change": 3.602316602316601, "market_dynamics": 0.576043, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 9189300}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040382, "activity_20": 0.037262, "activity_30": 0.033002}, "trend_signal": 1, "fair_value": 0.024115, "relative_strength": 57.534946, "rate_of_change": 3.3540789326575537, "market_dynamics": 0.466686, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 3329300}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040345, "activity_20": 0.03799, "activity_30": 0.033794}, "trend_signal": 1, "fair_value": 0.024064, "relative_strength": 53.487623, "rate_of_change": 2.0444957271120976, "market_dynamics": 0.303757, "expectation": {"probability": 26.1993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1284200}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039873, "activity_20": 0.038433, "activity_30": 0.034419}, "trend_signal": 1, "fair_value": 0.024006, "relative_strength": 43.14585, "rate_of_change": 2.7102473498233226, "market_dynamics": -0.094797, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 1346900}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038782, "activity_20": 0.038395, "activity_30": 0.034738}, "trend_signal": 1, "fair_value": 0.023923, "relative_strength": 27.129902, "rate_of_change": 2.291258127773764, "market_dynamics": -0.423006, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 1028300}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.0376, "activity_20": 0.038181, "activity_30": 0.034948}, "trend_signal": 1, "fair_value": 0.023853, "relative_strength": 23.203543, "rate_of_change": 2.017959842599132, "market_dynamics": -0.734989, "expectation": {"probability": 29.868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 1162700}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037145, "activity_20": 0.038181, "activity_30": 0.035314}, "trend_signal": 1, "fair_value": 0.023808, "relative_strength": 31.885484, "rate_of_change": 2.0901328586028503, "market_dynamics": -0.862986, "expectation": {"probability": 22.7086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 242200}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.036018, "activity_20": 0.03771, "activity_30": 0.035381}, "trend_signal": 1, "fair_value": 0.023744, "relative_strength": 16.916144, "rate_of_change": 1.6146220169858247, "market_dynamics": -0.999932, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 460000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034473, "activity_20": 0.036895, "activity_30": 0.035222}, "trend_signal": 1, "fair_value": 0.02366, "relative_strength": 8.539669, "rate_of_change": 0.7404582578574287, "market_dynamics": -1.059746, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 224700}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033273, "activity_20": 0.036157, "activity_30": 0.035112}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": 11.733385, "rate_of_change": 0.7350157728706752, "market_dynamics": -1.09147, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032491, "activity_20": 0.035486, "activity_30": 0.035052}, "trend_signal": 0, "fair_value": 0.023615, "relative_strength": 12.217955, "rate_of_change": 1.2526226787335908, "market_dynamics": -1.17791, "expectation": {"probability": 27.5277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031891, "activity_20": 0.034833, "activity_30": 0.034966}, "trend_signal": 0, "fair_value": 0.023596, "relative_strength": 12.390806, "rate_of_change": 1.1350632480747203, "market_dynamics": -1.175503, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031455, "activity_20": 0.034281, "activity_30": 0.034856}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": 10.386371, "rate_of_change": 1.1223241590214044, "market_dynamics": -1.135, "expectation": {"probability": 28.5096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 19000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031, "activity_20": 0.033657, "activity_30": 0.034658}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": 4.904238, "rate_of_change": 1.309462606223736, "market_dynamics": -1.151672, "expectation": {"probability": 30.1421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 40000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030509, "activity_20": 0.033005, "activity_30": 0.034368}, "trend_signal": 0, "fair_value": 0.023429, "relative_strength": 0.277134, "rate_of_change": 1.1940298507462614, "market_dynamics": -1.193676, "expectation": {"probability": 28.9312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2300}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029745, "activity_20": 0.03221, "activity_30": 0.033923}, "trend_signal": 0, "fair_value": 0.023359, "relative_strength": -6.029293, "rate_of_change": 0.8849557522123942, "market_dynamics": -1.23899, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 59100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029818, "activity_20": 0.031871, "activity_30": 0.033716}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": 6.99131, "rate_of_change": 1.365497076023398, "market_dynamics": -1.144472, "expectation": {"probability": 25.1744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.027, "close": 0.034, "volume": 86900}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030527, "activity_20": 0.031857, "activity_30": 0.033673}, "trend_signal": 0, "fair_value": 0.023212, "relative_strength": 15.591718, "rate_of_change": 1.3442178440591748, "market_dynamics": -0.833408, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 70000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030655, "activity_20": 0.031581, "activity_30": 0.033406}, "trend_signal": 0, "fair_value": 0.023154, "relative_strength": 2.850812, "rate_of_change": 0.5692653630490015, "market_dynamics": -0.563103, "expectation": {"probability": 29.4187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 76900}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030382, "activity_20": 0.031148, "activity_30": 0.032998}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -6.148806, "rate_of_change": 0.4726459683581738, "market_dynamics": -0.339659, "expectation": {"probability": 27.4978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 23000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030309, "activity_20": 0.030876, "activity_30": 0.032643}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -3.206189, "rate_of_change": -0.4704225352112495, "market_dynamics": -0.23182, "expectation": {"probability": 26.0126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed63601-c064-4c77-b06b-7595a85775ef/", "share_image": "https://sharemaestro.com/terminal/aed63601-c064-4c77-b06b-7595a85775ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}