{"ticker": {"uuid": "aed899b6-c4ec-438b-8ec8-ebec168bec7e", "symbol": "300506", "name": "Shenzhen Minkave Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300506 fell 4.70%, moving from 5.11 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.82, "close": 4.87, "volume": 46074269}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.941273, "activity_20": 4.933905, "activity_30": 4.832645}, "trend_signal": 1, "fair_value": 4.14141, "relative_strength": -7.681696, "rate_of_change": 0.5770463774310779, "market_dynamics": -0.383691, "expectation": {"probability": 48.8938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.3, "close": 5.96, "volume": 44586860}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.422182, "activity_20": 6.518286, "activity_30": 6.526323}, "trend_signal": 0, "fair_value": 6.175869, "relative_strength": -6.1015, "rate_of_change": -0.2879951641064674, "market_dynamics": -0.582375, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.68, "close": 5.83, "volume": 26061254}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.287091, "activity_20": 6.455905, "activity_30": 6.478043}, "trend_signal": 0, "fair_value": 6.179293, "relative_strength": -6.800413, "rate_of_change": -0.19761845440174433, "market_dynamics": -0.868131, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.5, "close": 5.55, "volume": 20949251}, "trend_line": 6.524, "activity_lines": {"activity_5": 5.861333, "activity_10": 6.116, "activity_20": 6.368048, "activity_30": 6.412538}, "trend_signal": 0, "fair_value": 6.181176, "relative_strength": -12.074897, "rate_of_change": -0.6295644105180932, "market_dynamics": -1.106496, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.54, "high": 5.98, "low": 5.33, "close": 5.66, "volume": 41307468}, "trend_line": 6.462333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.988364, "activity_20": 6.293476, "activity_30": 6.356796}, "trend_signal": 0, "fair_value": 6.185421, "relative_strength": -8.770087, "rate_of_change": -0.9452329858982207, "market_dynamics": -1.231166, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.64, "high": 6.29, "low": 5.64, "close": 6.15, "volume": 42749233}, "trend_line": 6.425667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.972909, "activity_20": 6.266619, "activity_30": 6.336645}, "trend_signal": 0, "fair_value": 6.192425, "relative_strength": -5.530676, "rate_of_change": -0.5673802324949876, "market_dynamics": -1.099337, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.14, "high": 6.27, "low": 6.07, "close": 6.19, "volume": 13258390}, "trend_line": 6.401, "activity_lines": {"activity_5": 5.964, "activity_10": 5.984, "activity_20": 6.243905, "activity_30": 6.321441}, "trend_signal": 0, "fair_value": 6.195099, "relative_strength": -2.880869, "rate_of_change": -0.38388232692419316, "market_dynamics": -0.954427, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.15, "high": 6.24, "low": 6.0, "close": 6.07, "volume": 19242850}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.988545, "activity_20": 6.210762, "activity_30": 6.300086}, "trend_signal": 0, "fair_value": 6.199424, "relative_strength": -4.600003, "rate_of_change": -0.2968286205280445, "market_dynamics": -0.753745, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.05, "high": 6.37, "low": 6.0, "close": 6.13, "volume": 28889013}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.006909, "activity_20": 6.186381, "activity_30": 6.283828}, "trend_signal": 0, "fair_value": 6.204325, "relative_strength": -2.538525, "rate_of_change": -0.27159197743653746, "market_dynamics": -0.610067, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16, "high": 6.19, "low": 6.01, "close": 6.1, "volume": 17889195}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.022, "activity_20": 6.161476, "activity_30": 6.266753}, "trend_signal": 0, "fair_value": 6.211454, "relative_strength": -4.797538, "rate_of_change": -0.26709959845502457, "market_dynamics": -0.669508, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.04, "high": 7.1, "low": 5.98, "close": 6.85, "volume": 96577823}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.176909, "activity_20": 6.211524, "activity_30": 6.299161}, "trend_signal": 0, "fair_value": 6.222372, "relative_strength": 9.305831, "rate_of_change": 0.0, "market_dynamics": -0.208867, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88, "high": 7.74, "low": 6.35, "close": 6.57, "volume": 94757332}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.271636, "activity_20": 6.234095, "activity_30": 6.313505}, "trend_signal": 0, "fair_value": 6.229487, "relative_strength": 1.961767, "rate_of_change": 0.19429185557465328, "market_dynamics": 0.291097, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.35, "close": 6.55, "volume": 34302484}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.351636, "activity_20": 6.253952, "activity_30": 6.325763}, "trend_signal": 0, "fair_value": 6.238077, "relative_strength": 0.469664, "rate_of_change": 0.24633647798741592, "market_dynamics": 0.613885, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.35, "close": 6.46, "volume": 33321037}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.402182, "activity_20": 6.265714, "activity_30": 6.331204}, "trend_signal": 0, "fair_value": 6.246923, "relative_strength": 2.812164, "rate_of_change": 0.167292300554587, "market_dynamics": 0.944399, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.49, "high": 7.14, "low": 6.49, "close": 6.93, "volume": 56360537}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.521636, "activity_20": 6.324048, "activity_30": 6.36628}, "trend_signal": 0, "fair_value": 6.257949, "relative_strength": 13.582903, "rate_of_change": 0.548045333683667, "market_dynamics": 0.958048, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.43, "close": 6.5, "volume": 29364350}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.539818, "activity_20": 6.341429, "activity_30": 6.371355}, "trend_signal": 0, "fair_value": 6.265577, "relative_strength": 9.784295, "rate_of_change": 0.1453592268147432, "market_dynamics": 0.793336, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.37, "close": 6.5, "volume": 24475655}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.584, "activity_10": 6.551636, "activity_20": 6.36219, "activity_30": 6.375828}, "trend_signal": 0, "fair_value": 6.270897, "relative_strength": 6.336628, "rate_of_change": 0.05182977131299871, "market_dynamics": 0.723355, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49, "high": 6.83, "low": 6.42, "close": 6.54, "volume": 26794538}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.565091, "activity_20": 6.389286, "activity_30": 6.382667}, "trend_signal": 0, "fair_value": 6.277628, "relative_strength": 8.903971, "rate_of_change": -0.08807895554864573, "market_dynamics": 0.718795, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.49, "close": 6.86, "volume": 40775902}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.628182, "activity_20": 6.445381, "activity_30": 6.410516}, "trend_signal": 0, "fair_value": 6.28141, "relative_strength": 15.76441, "rate_of_change": 0.12444906012180773, "market_dynamics": 0.684232, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.55, "close": 6.82, "volume": 51042711}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.670727, "activity_20": 6.494762, "activity_30": 6.435269}, "trend_signal": 0, "fair_value": 6.279936, "relative_strength": 14.614823, "rate_of_change": -0.010347506880093393, "market_dynamics": 0.766568, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.7, "close": 6.86, "volume": 17470948}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.707455, "activity_20": 6.545429, "activity_30": 6.462645}, "trend_signal": 1, "fair_value": 6.285385, "relative_strength": 15.936882, "rate_of_change": 0.09323042972857713, "market_dynamics": 0.795133, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 6.86, "low": 6.42, "close": 6.5, "volume": 31801998}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.678545, "activity_20": 6.559333, "activity_30": 6.466409}, "trend_signal": 1, "fair_value": 6.28891, "relative_strength": 10.16939, "rate_of_change": 0.051741265110420556, "market_dynamics": 0.690028, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.41, "close": 6.64, "volume": 30358730}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.676364, "activity_20": 6.584, "activity_30": 6.478989}, "trend_signal": 1, "fair_value": 6.296923, "relative_strength": 17.96357, "rate_of_change": -0.005166795965870609, "market_dynamics": 0.503711, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.3, "close": 6.61, "volume": 45311152}, "trend_line": 6.437, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.667091, "activity_20": 6.601952, "activity_30": 6.489656}, "trend_signal": 1, "fair_value": 6.305897, "relative_strength": 14.686044, "rate_of_change": -0.11896658120581942, "market_dynamics": 0.335225, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.42, "close": 6.55, "volume": 28168178}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.644182, "activity_20": 6.609143, "activity_30": 6.496946}, "trend_signal": 1, "fair_value": 6.31359, "relative_strength": 12.339052, "rate_of_change": -0.19678421624981243, "market_dynamics": 0.055932, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.51, "close": 6.65, "volume": 52393967}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.646364, "activity_20": 6.621619, "activity_30": 6.511505}, "trend_signal": 1, "fair_value": 6.320962, "relative_strength": 12.579421, "rate_of_change": -0.29055156387440734, "market_dynamics": 0.077347, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.66, "low": 6.22, "close": 6.29, "volume": 40130017}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.504, "activity_10": 6.580364, "activity_20": 6.597429, "activity_30": 6.504043}, "trend_signal": 1, "fair_value": 6.323974, "relative_strength": 6.614656, "rate_of_change": -0.38508089789868866, "market_dynamics": -0.146018, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.2, "close": 6.26, "volume": 26060105}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.408, "activity_10": 6.512727, "activity_20": 6.569905, "activity_30": 6.496237}, "trend_signal": 1, "fair_value": 6.329295, "relative_strength": 7.668893, "rate_of_change": 0.015671524839358183, "market_dynamics": -0.438781, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.02, "close": 6.23, "volume": 26320072}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.444727, "activity_20": 6.538619, "activity_30": 6.48643}, "trend_signal": 0, "fair_value": 6.331026, "relative_strength": 8.389777, "rate_of_change": -0.01045126919460942, "market_dynamics": -0.606292, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.85, "close": 5.01, "volume": 51024220}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.166364, "activity_20": 6.390667, "activity_30": 6.397957}, "trend_signal": 0, "fair_value": 6.325962, "relative_strength": -11.070893, "rate_of_change": -0.6686063867846992, "market_dynamics": -0.956923, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.9, "close": 5.12, "volume": 55587859}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.940909, "activity_20": 6.258381, "activity_30": 6.319333}, "trend_signal": 0, "fair_value": 6.318397, "relative_strength": -7.343301, "rate_of_change": -0.6415702228875567, "market_dynamics": -1.06352, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.74, "close": 4.78, "volume": 45483550}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.685273, "activity_20": 6.101952, "activity_30": 6.221398}, "trend_signal": 0, "fair_value": 6.308077, "relative_strength": -11.79532, "rate_of_change": -0.6245315973324875, "market_dynamics": -1.163971, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.57, "close": 4.92, "volume": 49728454}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.486364, "activity_20": 5.967381, "activity_30": 6.135032}, "trend_signal": 0, "fair_value": 6.301538, "relative_strength": -11.844343, "rate_of_change": -0.4846718957886697, "market_dynamics": -1.186414, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.67, "close": 4.69, "volume": 19865485}, "trend_line": 6.199667, "activity_lines": {"activity_5": 4.848, "activity_10": 5.276909, "activity_20": 5.818667, "activity_30": 6.035785}, "trend_signal": 0, "fair_value": 6.2925, "relative_strength": -12.037697, "rate_of_change": -0.46025156329952654, "market_dynamics": -1.323234, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.5, "close": 4.54, "volume": 30518675}, "trend_line": 6.162333, "activity_lines": {"activity_5": 4.726667, "activity_10": 5.075091, "activity_20": 5.664095, "activity_30": 5.92871}, "trend_signal": 0, "fair_value": 6.281346, "relative_strength": -13.579163, "rate_of_change": -0.6021936339483964, "market_dynamics": -1.455355, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.18, "close": 4.26, "volume": 40157318}, "trend_line": 6.099333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.858909, "activity_20": 5.494238, "activity_30": 5.805978}, "trend_signal": 0, "fair_value": 6.268397, "relative_strength": -16.826587, "rate_of_change": -1.0223400780191627, "market_dynamics": -1.483643, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.88, "close": 4.25, "volume": 50245413}, "trend_line": 6.034667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.684364, "activity_20": 5.334095, "activity_30": 5.686667}, "trend_signal": 0, "fair_value": 6.256923, "relative_strength": -16.728227, "rate_of_change": -1.0602142890050419, "market_dynamics": -1.492159, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.18, "close": 3.35, "volume": 50136949}, "trend_line": 5.944, "activity_lines": {"activity_5": 4.02, "activity_10": 4.383273, "activity_20": 5.098952, "activity_30": 5.513462}, "trend_signal": 0, "fair_value": 6.244423, "relative_strength": -28.360878, "rate_of_change": -1.5024358427730948, "market_dynamics": -1.396767, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.05, "close": 2.55, "volume": 107840717}, "trend_line": 5.824667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.989636, "activity_20": 4.80281, "activity_30": 5.294495}, "trend_signal": 0, "fair_value": 6.23109, "relative_strength": -49.794874, "rate_of_change": -2.007621130551819, "market_dynamics": -1.295076, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62, "high": 3.5, "low": 2.61, "close": 3.5, "volume": 105953080}, "trend_line": 5.738, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.835636, "activity_20": 4.617667, "activity_30": 5.144516}, "trend_signal": 0, "fair_value": 6.220128, "relative_strength": -32.589048, "rate_of_change": -1.4879305546565904, "market_dynamics": -1.102516, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 4.26, "low": 3.43, "close": 3.95, "volume": 105103790}, "trend_line": 5.641333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.790909, "activity_20": 4.49119, "activity_30": 5.029161}, "trend_signal": 0, "fair_value": 6.215769, "relative_strength": -26.506404, "rate_of_change": -1.6846810735447901, "market_dynamics": -0.843809, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.83, "low": 3.75, "close": 4.65, "volume": 93297609}, "trend_line": 5.577333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.894727, "activity_20": 4.445238, "activity_30": 4.965204}, "trend_signal": 0, "fair_value": 6.219231, "relative_strength": -12.627867, "rate_of_change": -1.1344836406572711, "market_dynamics": -0.453145, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.61, "low": 4.5, "close": 4.96, "volume": 154003984}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.057273, "activity_20": 4.437619, "activity_30": 4.925376}, "trend_signal": 0, "fair_value": 6.224744, "relative_strength": -9.019029, "rate_of_change": -0.9502749790984317, "market_dynamics": 0.035748, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.96, "close": 5.32, "volume": 73346215}, "trend_line": 5.486333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.284545, "activity_20": 4.472286, "activity_30": 4.912194}, "trend_signal": 0, "fair_value": 6.23, "relative_strength": -1.923661, "rate_of_change": -0.6878658473339724, "market_dynamics": 0.400651, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.27, "high": 5.63, "low": 4.66, "close": 5.11, "volume": 96256056}, "trend_line": 5.425667, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.462182, "activity_20": 4.493095, "activity_30": 4.887914}, "trend_signal": 0, "fair_value": 6.234038, "relative_strength": -3.99455, "rate_of_change": -1.1057659095793189, "market_dynamics": 0.687038, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.21, "close": 4.36, "volume": 77512428}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.493091, "activity_20": 4.449333, "activity_30": 4.819161}, "trend_signal": 0, "fair_value": 6.231346, "relative_strength": -18.959576, "rate_of_change": -1.314750794694924, "market_dynamics": 0.736448, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.93, "close": 3.99, "volume": 68534358}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.454909, "activity_20": 4.381238, "activity_30": 4.73114}, "trend_signal": 0, "fair_value": 6.227756, "relative_strength": -22.875641, "rate_of_change": -1.5625849195408492, "market_dynamics": 0.593516, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.42, "low": 2.0, "close": 2.01, "volume": 350822214}, "trend_line": 5.119667, "activity_lines": {"activity_5": 3.642, "activity_10": 4.061455, "activity_20": 4.135524, "activity_30": 4.520774}, "trend_signal": 0, "fair_value": 6.211603, "relative_strength": -60.844116, "rate_of_change": -2.8649125433270717, "market_dynamics": 0.412983, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.51, "close": 1.57, "volume": 208824701}, "trend_line": 4.943333, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.612364, "activity_20": 3.868143, "activity_30": 4.291763}, "trend_signal": 0, "fair_value": 6.193205, "relative_strength": -69.55671, "rate_of_change": -3.4442474481250396, "market_dynamics": 0.130804, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.57, "high": 1.88, "low": 1.47, "close": 1.72, "volume": 128551933}, "trend_line": 4.773333, "activity_lines": {"activity_5": 2.216667, "activity_10": 3.208364, "activity_20": 3.637238, "activity_30": 4.083806}, "trend_signal": 0, "fair_value": 6.17609, "relative_strength": -66.647506, "rate_of_change": -3.438975282466302, "market_dynamics": -0.126366, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.55, "close": 1.62, "volume": 157013918}, "trend_line": 4.598667, "activity_lines": {"activity_5": 1.846667, "activity_10": 2.818545, "activity_20": 3.412476, "activity_30": 3.880366}, "trend_signal": 0, "fair_value": 6.158782, "relative_strength": -68.620221, "rate_of_change": -3.6592041661455466, "market_dynamics": -0.317705, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 2.36, "low": 1.54, "close": 2.14, "volume": 239259229}, "trend_line": 4.453333, "activity_lines": {"activity_5": 1.832667, "activity_10": 2.565636, "activity_20": 3.253905, "activity_30": 3.721742}, "trend_signal": 0, "fair_value": 6.14391, "relative_strength": -57.932775, "rate_of_change": -3.160350597249161, "market_dynamics": -0.351531, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.02, "close": 2.3, "volume": 226594749}, "trend_line": 4.308667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.387455, "activity_20": 3.123143, "activity_30": 3.582817}, "trend_signal": 0, "fair_value": 6.131218, "relative_strength": -52.846449, "rate_of_change": -3.2484882671024145, "market_dynamics": -0.296489, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0, "close": 2.09, "volume": 123992679}, "trend_line": 4.158, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.219455, "activity_20": 2.984857, "activity_30": 3.439677}, "trend_signal": 0, "fair_value": 6.116923, "relative_strength": -56.366958, "rate_of_change": -3.496835564224375, "market_dynamics": -0.330131, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.65, "close": 1.78, "volume": 115938122}, "trend_line": 3.999, "activity_lines": {"activity_5": 2.004, "activity_10": 2.053818, "activity_20": 2.829429, "activity_30": 3.286258}, "trend_signal": 0, "fair_value": 6.100833, "relative_strength": -61.912586, "rate_of_change": -3.8239538239538295, "market_dynamics": -0.420761, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.7, "close": 1.81, "volume": 56524090}, "trend_line": 3.837667, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.954182, "activity_20": 2.69, "activity_30": 3.145032}, "trend_signal": 0, "fair_value": 6.082244, "relative_strength": -60.794909, "rate_of_change": -4.034333583395847, "market_dynamics": -0.682877, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.47, "close": 1.64, "volume": 88537630}, "trend_line": 3.682667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.87, "activity_20": 2.546048, "activity_30": 3.003247}, "trend_signal": 0, "fair_value": 6.059679, "relative_strength": -63.256386, "rate_of_change": -4.038912182844427, "market_dynamics": -0.930493, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.18, "close": 1.25, "volume": 84591438}, "trend_line": 3.515667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.757636, "activity_20": 2.377381, "activity_30": 2.846301}, "trend_signal": 0, "fair_value": 6.035577, "relative_strength": -70.85171, "rate_of_change": -4.534757011698311, "market_dynamics": -1.044945, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.23, "high": 1.91, "low": 1.23, "close": 1.8, "volume": 144138170}, "trend_line": 3.368, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.759091, "activity_20": 2.271095, "activity_30": 2.735613}, "trend_signal": 0, "fair_value": 6.016026, "relative_strength": -56.680864, "rate_of_change": -4.200255598724231, "market_dynamics": -0.949211, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.57, "close": 1.7, "volume": 81597475}, "trend_line": 3.257667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.738182, "activity_20": 2.158857, "activity_30": 2.628}, "trend_signal": 0, "fair_value": 5.995577, "relative_strength": -59.231855, "rate_of_change": -3.275920427553438, "market_dynamics": -0.797628, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.59, "close": 1.75, "volume": 63239700}, "trend_line": 3.145333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.726727, "activity_20": 2.059952, "activity_30": 2.530731}, "trend_signal": 0, "fair_value": 5.974038, "relative_strength": -57.63054, "rate_of_change": -3.448295973775102, "market_dynamics": -0.605108, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 2.22, "low": 1.75, "close": 2.04, "volume": 136991982}, "trend_line": 3.054, "activity_lines": {"activity_5": 1.81, "activity_10": 1.765636, "activity_20": 1.999143, "activity_30": 2.459419}, "trend_signal": 0, "fair_value": 5.95109, "relative_strength": -48.178104, "rate_of_change": -2.9037624950998864, "market_dynamics": -0.126791, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.94, "close": 2.01, "volume": 86187602}, "trend_line": 2.957, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.800909, "activity_20": 1.947905, "activity_30": 2.392065}, "trend_signal": 0, "fair_value": 5.923526, "relative_strength": -47.805882, "rate_of_change": -3.176162409954158, "market_dynamics": 0.160775, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.94, "close": 2.0, "volume": 94721087}, "trend_line": 2.867333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.839636, "activity_20": 1.909762, "activity_30": 2.330323}, "trend_signal": 0, "fair_value": 5.892436, "relative_strength": -46.264929, "rate_of_change": -3.0323638823131533, "market_dynamics": 0.433778, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.74, "close": 1.82, "volume": 53655738}, "trend_line": 2.776667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.847273, "activity_20": 1.870286, "activity_30": 2.262753}, "trend_signal": 0, "fair_value": 5.859359, "relative_strength": -50.054054, "rate_of_change": -3.162032453154192, "market_dynamics": 0.564483, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.59, "close": 1.71, "volume": 54178515}, "trend_line": 2.691667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.834182, "activity_20": 1.836, "activity_30": 2.193935}, "trend_signal": 0, "fair_value": 5.826859, "relative_strength": -51.274989, "rate_of_change": -3.0612241223020407, "market_dynamics": 0.387109, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.61, "close": 1.83, "volume": 62889476}, "trend_line": 2.611, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.844727, "activity_20": 1.825762, "activity_30": 2.138344}, "trend_signal": 0, "fair_value": 5.787436, "relative_strength": -47.859459, "rate_of_change": -2.996916037533603, "market_dynamics": 0.271167, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.8, "close": 1.91, "volume": 85083463}, "trend_line": 2.563, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.866364, "activity_20": 1.833429, "activity_30": 2.093118}, "trend_signal": 0, "fair_value": 5.75109, "relative_strength": -43.063654, "rate_of_change": -1.8383761011106872, "market_dynamics": 0.257317, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.75, "close": 1.86, "volume": 70099590}, "trend_line": 2.54, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.866909, "activity_20": 1.83681, "activity_30": 2.047763}, "trend_signal": 0, "fair_value": 5.716538, "relative_strength": -42.491072, "rate_of_change": -0.8973858759266534, "market_dynamics": 0.311366, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 2.25, "low": 1.78, "close": 2.09, "volume": 55444960}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.908182, "activity_20": 1.860714, "activity_30": 2.018731}, "trend_signal": 0, "fair_value": 5.686795, "relative_strength": -34.947739, "rate_of_change": -1.8503937007874074, "market_dynamics": 0.44327, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.09, "close": 2.24, "volume": 116058067}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.969636, "activity_20": 1.897143, "activity_30": 2.002409}, "trend_signal": 0, "fair_value": 5.660705, "relative_strength": -39.540447, "rate_of_change": -2.2864019253910928, "market_dynamics": 0.740208, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.66, "low": 2.26, "close": 2.66, "volume": 39782120}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.098545, "activity_20": 1.970619, "activity_30": 2.01686}, "trend_signal": 0, "fair_value": 5.639038, "relative_strength": -33.758694, "rate_of_change": -2.7230295566502365, "market_dynamics": 0.896435, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.47, "low": 2.55, "close": 3.15, "volume": 152962440}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.305273, "activity_20": 2.088286, "activity_30": 2.067204}, "trend_signal": 0, "fair_value": 5.620513, "relative_strength": -16.357919, "rate_of_change": -2.5460961392465737, "market_dynamics": 1.189415, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.17, "high": 4.0, "low": 2.99, "close": 3.6, "volume": 166358208}, "trend_line": 2.252, "activity_lines": {"activity_5": 3.01, "activity_10": 2.573091, "activity_20": 2.244762, "activity_30": 2.150473}, "trend_signal": 0, "fair_value": 5.598846, "relative_strength": -5.705803, "rate_of_change": -2.4826649080059178, "market_dynamics": 1.46504, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.4, "close": 3.82, "volume": 117046218}, "trend_line": 2.209, "activity_lines": {"activity_5": 3.367333, "activity_10": 2.851818, "activity_20": 2.415, "activity_30": 2.251634}, "trend_signal": 1, "fair_value": 5.576282, "relative_strength": -0.682239, "rate_of_change": -1.9094138543516745, "market_dynamics": 1.504244, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.87, "low": 3.55, "close": 3.63, "volume": 146802106}, "trend_line": 2.184667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.059636, "activity_20": 2.557429, "activity_30": 2.343312}, "trend_signal": 1, "fair_value": 5.554103, "relative_strength": -2.432531, "rate_of_change": -1.101539157990038, "market_dynamics": 1.621015, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 4.26, "low": 3.35, "close": 4.23, "volume": 114529215}, "trend_line": 2.192667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.341636, "activity_20": 2.748333, "activity_30": 2.475269}, "trend_signal": 1, "fair_value": 5.535256, "relative_strength": 8.171284, "rate_of_change": 0.36618853124984296, "market_dynamics": 1.569449, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.75, "close": 3.76, "volume": 80187499}, "trend_line": 2.251, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.494545, "activity_20": 2.882143, "activity_30": 2.576387}, "trend_signal": 1, "fair_value": 5.508846, "relative_strength": 1.610216, "rate_of_change": 2.66036748854248, "market_dynamics": 1.436815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 4.27, "low": 3.56, "close": 3.89, "volume": 64294244}, "trend_line": 2.328333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.637455, "activity_20": 3.016381, "activity_30": 2.682129}, "trend_signal": 1, "fair_value": 5.480064, "relative_strength": 9.828314, "rate_of_change": 3.4354953354065, "market_dynamics": 1.341572, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.62, "close": 3.81, "volume": 66952423}, "trend_line": 2.398, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.728909, "activity_20": 3.133048, "activity_30": 2.77772}, "trend_signal": 1, "fair_value": 5.453782, "relative_strength": 7.504791, "rate_of_change": 2.9921407290108384, "market_dynamics": 1.197896, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.35, "close": 3.57, "volume": 83675942}, "trend_line": 2.463, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.745455, "activity_20": 3.21681, "activity_30": 2.853333}, "trend_signal": 1, "fair_value": 5.420449, "relative_strength": 0.856999, "rate_of_change": 2.710592160133442, "market_dynamics": 1.015741, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.21, "close": 3.58, "volume": 95304722}, "trend_line": 2.511, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.739636, "activity_20": 3.292857, "activity_30": 2.925398}, "trend_signal": 1, "fair_value": 5.385705, "relative_strength": 3.027437, "rate_of_change": 1.9488428745432416, "market_dynamics": 0.899653, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.22, "close": 3.58, "volume": 44629070}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.717091, "activity_20": 3.361571, "activity_30": 2.994366}, "trend_signal": 1, "fair_value": 5.357436, "relative_strength": 4.972971, "rate_of_change": 1.6992035045798402, "market_dynamics": 0.696889, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.35, "close": 3.52, "volume": 32175820}, "trend_line": 2.601333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.675818, "activity_20": 3.417095, "activity_30": 3.05671}, "trend_signal": 1, "fair_value": 5.329423, "relative_strength": 4.262031, "rate_of_change": 1.866570700095196, "market_dynamics": 0.427528, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.49, "low": 2.7, "close": 2.77, "volume": 47686335}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.499636, "activity_20": 3.393952, "activity_30": 3.067591}, "trend_signal": 1, "fair_value": 5.299744, "relative_strength": -10.340285, "rate_of_change": 1.2685803778293636, "market_dynamics": 0.055812, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 3.26, "low": 2.55, "close": 3.15, "volume": 38967295}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.411636, "activity_20": 3.402476, "activity_30": 3.10086}, "trend_signal": 1, "fair_value": 5.267244, "relative_strength": 4.25158, "rate_of_change": 1.6955715165850336, "market_dynamics": -0.295739, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.06, "close": 3.3, "volume": 26195055}, "trend_line": 2.734333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.359636, "activity_20": 3.418429, "activity_30": 3.140925}, "trend_signal": 1, "fair_value": 5.236731, "relative_strength": 6.483054, "rate_of_change": 2.0654348637551356, "market_dynamics": -0.563474, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.32, "high": 3.37, "low": 2.94, "close": 3.02, "volume": 32547735}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.273636, "activity_20": 3.400714, "activity_30": 3.159355}, "trend_signal": 1, "fair_value": 5.205641, "relative_strength": -2.620823, "rate_of_change": 2.1577474287147966, "market_dynamics": -0.799548, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.17, "low": 3.0, "close": 3.08, "volume": 4532905}, "trend_line": 2.836, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.212, "activity_20": 3.383429, "activity_30": 3.177849}, "trend_signal": 1, "fair_value": 5.175641, "relative_strength": 1.831575, "rate_of_change": 1.527458416164481, "market_dynamics": -0.866099, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.85, "close": 2.98, "volume": 18934920}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.146909, "activity_20": 3.35081, "activity_30": 3.18714}, "trend_signal": 1, "fair_value": 5.149359, "relative_strength": -4.560361, "rate_of_change": 1.5044781382228574, "market_dynamics": -0.932988, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.71, "close": 2.87, "volume": 53166539}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.99, "activity_10": 3.076909, "activity_20": 3.303476, "activity_30": 3.186581}, "trend_signal": 1, "fair_value": 5.125385, "relative_strength": -9.436121, "rate_of_change": 1.2968849818336, "market_dynamics": -0.940713, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.76, "close": 2.82, "volume": 33212721}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.010545, "activity_20": 3.248381, "activity_30": 3.180387}, "trend_signal": 0, "fair_value": 5.103205, "relative_strength": -12.231849, "rate_of_change": 0.8916323731138631, "market_dynamics": -0.947361, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.83, "high": 3.28, "low": 2.8, "close": 2.92, "volume": 62737177}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.976182, "activity_20": 3.202048, "activity_30": 3.178968}, "trend_signal": 0, "fair_value": 5.084808, "relative_strength": -4.966808, "rate_of_change": 1.031033310673002, "market_dynamics": -0.856311, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.04, "close": 3.15, "volume": 65054295}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.995636, "activity_20": 3.178714, "activity_30": 3.19043}, "trend_signal": 0, "fair_value": 5.066923, "relative_strength": 1.711015, "rate_of_change": 1.289693987853996, "market_dynamics": -0.690216, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 3.75, "low": 3.16, "close": 3.55, "volume": 79808137}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.094545, "activity_20": 3.195619, "activity_30": 3.225226}, "trend_signal": 1, "fair_value": 5.046731, "relative_strength": 14.709364, "rate_of_change": 1.9153895133536776, "market_dynamics": -0.382987, "expectation": {"probability": 34.4563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.36, "close": 3.44, "volume": 81208120}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.159273, "activity_20": 3.203333, "activity_30": 3.249204}, "trend_signal": 1, "fair_value": 5.027179, "relative_strength": 16.033481, "rate_of_change": 1.879424430138447, "market_dynamics": -0.036433, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.71, "low": 3.33, "close": 3.51, "volume": 50215340}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.412, "activity_10": 3.231455, "activity_20": 3.218619, "activity_30": 3.273978}, "trend_signal": 1, "fair_value": 5.008141, "relative_strength": 21.075053, "rate_of_change": 1.7914267434421, "market_dynamics": 0.206946, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.31, "close": 3.37, "volume": 19684720}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.274364, "activity_20": 3.224, "activity_30": 3.286108}, "trend_signal": 0, "fair_value": 4.99, "relative_strength": 20.067786, "rate_of_change": 1.5294468887492148, "market_dynamics": 0.302935, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.69, "close": 3.13, "volume": 43622153}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.267273, "activity_20": 3.208381, "activity_30": 3.279613}, "trend_signal": 0, "fair_value": 4.970513, "relative_strength": 18.501782, "rate_of_change": 1.3103486060308964, "market_dynamics": 0.240601, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.18, "high": 3.58, "low": 3.1, "close": 3.44, "volume": 34244054}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.315636, "activity_20": 3.225905, "activity_30": 3.290387}, "trend_signal": 0, "fair_value": 4.951987, "relative_strength": 29.686998, "rate_of_change": 1.3748854262144798, "market_dynamics": 0.230045, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.3, "close": 3.44, "volume": 24260267}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.355636, "activity_20": 3.24519, "activity_30": 3.298258}, "trend_signal": 0, "fair_value": 4.935513, "relative_strength": 26.295267, "rate_of_change": 1.2055455093429788, "market_dynamics": 0.203914, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.15, "close": 3.19, "volume": 14586539}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.339818, "activity_20": 3.241286, "activity_30": 3.287419}, "trend_signal": 0, "fair_value": 4.915256, "relative_strength": 16.159185, "rate_of_change": 0.526116736152468, "market_dynamics": 0.168938, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.2, "close": 3.28, "volume": 15863695}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.333636, "activity_20": 3.24781, "activity_30": 3.281247}, "trend_signal": 0, "fair_value": 4.901346, "relative_strength": 15.498611, "rate_of_change": 0.12835981748199454, "market_dynamics": 0.105218, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.59, "low": 3.27, "close": 3.44, "volume": 34288225}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.35, "activity_20": 3.271, "activity_30": 3.285118}, "trend_signal": 0, "fair_value": 4.889808, "relative_strength": 19.541312, "rate_of_change": -0.15778106508875178, "market_dynamics": 0.099122, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.44, "close": 3.68, "volume": 58721665}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.404727, "activity_20": 3.317429, "activity_30": 3.304817}, "trend_signal": 0, "fair_value": 4.881538, "relative_strength": 27.443998, "rate_of_change": -0.13829512660063872, "market_dynamics": 0.285516, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.65, "high": 4.37, "low": 3.65, "close": 4.15, "volume": 81116283}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.542545, "activity_20": 3.404286, "activity_30": 3.35514}, "trend_signal": 0, "fair_value": 4.876282, "relative_strength": 43.197263, "rate_of_change": 0.5143323442136446, "market_dynamics": 0.671863, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.8, "close": 4.16, "volume": 56099304}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.669273, "activity_20": 3.487333, "activity_30": 3.404989}, "trend_signal": 1, "fair_value": 4.868846, "relative_strength": 39.5162, "rate_of_change": -0.06887424413248242, "market_dynamics": 1.030184, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.84, "close": 3.84, "volume": 42914500}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.726, "activity_20": 3.53581, "activity_30": 3.434344}, "trend_signal": 1, "fair_value": 4.858526, "relative_strength": 28.022814, "rate_of_change": 0.07878877400296004, "market_dynamics": 1.191486, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.62, "close": 3.77, "volume": 46092424}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.761455, "activity_20": 3.573714, "activity_30": 3.459011}, "trend_signal": 1, "fair_value": 4.848205, "relative_strength": 25.563633, "rate_of_change": -0.11807535982727947, "market_dynamics": 1.101094, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.74, "close": 3.91, "volume": 36665902}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.908, "activity_10": 3.810727, "activity_20": 3.621667, "activity_30": 3.492968}, "trend_signal": 1, "fair_value": 4.836603, "relative_strength": 23.673477, "rate_of_change": 0.09850260087650559, "market_dynamics": 0.93864, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.83, "close": 3.88, "volume": 23201240}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.846, "activity_20": 3.662333, "activity_30": 3.524774}, "trend_signal": 1, "fair_value": 4.820577, "relative_strength": 19.975339, "rate_of_change": 0.3050782403306805, "market_dynamics": 0.715865, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.8, "close": 3.83, "volume": 20873100}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.864182, "activity_20": 3.693429, "activity_30": 3.552688}, "trend_signal": 1, "fair_value": 4.804423, "relative_strength": 15.159894, "rate_of_change": 0.24531007116464776, "market_dynamics": 0.553573, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.76, "close": 4.17, "volume": 43571895}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.932545, "activity_20": 3.752095, "activity_30": 3.602}, "trend_signal": 1, "fair_value": 4.787949, "relative_strength": 21.487478, "rate_of_change": 0.5774492926055296, "market_dynamics": 0.728225, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.01, "close": 4.15, "volume": 45207337}, "trend_line": 3.446333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.981091, "activity_20": 3.802905, "activity_30": 3.648753}, "trend_signal": 1, "fair_value": 4.771859, "relative_strength": 17.189397, "rate_of_change": 0.6130790787348239, "market_dynamics": 0.815296, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.06, "close": 4.13, "volume": 42322494}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.013091, "activity_20": 3.847048, "activity_30": 3.69286}, "trend_signal": 1, "fair_value": 4.752308, "relative_strength": 17.497725, "rate_of_change": 1.315427151119755, "market_dynamics": 0.947227, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.03, "close": 4.07, "volume": 31148190}, "trend_line": 3.522333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.026, "activity_20": 3.882714, "activity_30": 3.730172}, "trend_signal": 1, "fair_value": 4.734487, "relative_strength": 13.491842, "rate_of_change": 0.8782624459892677, "market_dynamics": 1.058379, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.97, "close": 3.99, "volume": 32030014}, "trend_line": 3.545333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.025818, "activity_20": 3.907762, "activity_30": 3.760344}, "trend_signal": 1, "fair_value": 4.712244, "relative_strength": 5.634394, "rate_of_change": 0.6529763086000013, "market_dynamics": 0.787938, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.82, "close": 3.85, "volume": 46553426}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.003273, "activity_20": 3.91719, "activity_30": 3.78}, "trend_signal": 1, "fair_value": 4.694808, "relative_strength": -3.140624, "rate_of_change": 0.7803780350111008, "market_dynamics": 0.437404, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 4.16, "low": 3.75, "close": 3.96, "volume": 60767982}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.000545, "activity_20": 3.93481, "activity_30": 3.804968}, "trend_signal": 1, "fair_value": 4.676538, "relative_strength": -5.050943, "rate_of_change": 0.8209627763783888, "market_dynamics": 0.173533, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.76, "close": 3.89, "volume": 20816972}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.981636, "activity_20": 3.94181, "activity_30": 3.823527}, "trend_signal": 1, "fair_value": 4.654808, "relative_strength": -6.353089, "rate_of_change": 0.8420654059466548, "market_dynamics": -0.290085, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.86, "close": 3.9, "volume": 33425049}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.964909, "activity_20": 3.947619, "activity_30": 3.840774}, "trend_signal": 1, "fair_value": 4.629487, "relative_strength": -8.900818, "rate_of_change": 0.9451182836191625, "market_dynamics": -0.566666, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.85, "close": 4.07, "volume": 45638991}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.978727, "activity_20": 3.967429, "activity_30": 3.866774}, "trend_signal": 1, "fair_value": 4.605962, "relative_strength": -6.283038, "rate_of_change": 1.1362694300518228, "market_dynamics": -0.484083, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.86, "close": 3.98, "volume": 34854746}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.971818, "activity_20": 3.974476, "activity_30": 3.88428}, "trend_signal": 1, "fair_value": 4.581026, "relative_strength": -9.658348, "rate_of_change": 0.95271427712437, "market_dynamics": -0.555461, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.99, "close": 4.12, "volume": 14856289}, "trend_line": 3.776333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.993818, "activity_20": 3.991524, "activity_30": 3.908538}, "trend_signal": 1, "fair_value": 4.558205, "relative_strength": -8.948539, "rate_of_change": 0.8635950854700839, "market_dynamics": -0.381071, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.71, "close": 3.92, "volume": 28124947}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.98, "activity_20": 3.986286, "activity_30": 3.917806}, "trend_signal": 1, "fair_value": 4.536987, "relative_strength": -12.159823, "rate_of_change": 0.3266131456097654, "market_dynamics": -0.350832, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.75, "close": 3.94, "volume": 50174514}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.973636, "activity_20": 3.98181, "activity_30": 3.92757}, "trend_signal": 1, "fair_value": 4.519295, "relative_strength": -6.875731, "rate_of_change": 0.43989086398990185, "market_dynamics": -0.435556, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.88, "close": 4.06, "volume": 39968160}, "trend_line": 3.823667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.991455, "activity_20": 3.989762, "activity_30": 3.944}, "trend_signal": 1, "fair_value": 4.505128, "relative_strength": -8.08648, "rate_of_change": 0.48179751942865057, "market_dynamics": -0.467815, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.96, "close": 4.06, "volume": 51621144}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.008, "activity_20": 3.99819, "activity_30": 3.959247}, "trend_signal": 1, "fair_value": 4.489295, "relative_strength": -8.46669, "rate_of_change": 0.6015168161871871, "market_dynamics": -0.404334, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.8, "low": 4.05, "close": 4.6, "volume": 107289540}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.118909, "activity_20": 4.057, "activity_30": 4.007849}, "trend_signal": 1, "fair_value": 4.47891, "relative_strength": 3.723041, "rate_of_change": 1.2738300455953149, "market_dynamics": 0.052063, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 5.78, "low": 4.6, "close": 5.05, "volume": 194683615}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.3, "activity_20": 4.154714, "activity_30": 4.082323}, "trend_signal": 1, "fair_value": 4.467756, "relative_strength": 15.273444, "rate_of_change": 1.3775818107656588, "market_dynamics": 0.510213, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.42, "close": 4.54, "volume": 88140456}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.592, "activity_10": 4.367273, "activity_20": 4.198429, "activity_30": 4.12043}, "trend_signal": 1, "fair_value": 4.448718, "relative_strength": 9.30249, "rate_of_change": 0.928435257295346, "market_dynamics": 0.89362, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.45, "close": 4.62, "volume": 58939100}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.437455, "activity_20": 4.246619, "activity_30": 4.161333}, "trend_signal": 1, "fair_value": 4.431859, "relative_strength": 7.427828, "rate_of_change": 1.1958605117912726, "market_dynamics": 1.170474, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.13, "close": 4.19, "volume": 58298965}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.419455, "activity_20": 4.250095, "activity_30": 4.171419}, "trend_signal": 1, "fair_value": 4.414295, "relative_strength": -3.715369, "rate_of_change": 0.7519956406912053, "market_dynamics": 0.947418, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.54, "low": 4.02, "close": 4.14, "volume": 74270716}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.388545, "activity_20": 4.248714, "activity_30": 4.176323}, "trend_signal": 1, "fair_value": 4.398269, "relative_strength": -5.538049, "rate_of_change": 0.5741387795275602, "market_dynamics": 0.558845, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.06, "close": 4.19, "volume": 58525637}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.366364, "activity_20": 4.252143, "activity_30": 4.182946}, "trend_signal": 1, "fair_value": 4.3825, "relative_strength": -3.440133, "rate_of_change": 0.41591913357682037, "market_dynamics": 0.248561, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 4.53, "low": 3.79, "close": 4.15, "volume": 89671901}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.332, "activity_20": 4.251476, "activity_30": 4.185892}, "trend_signal": 1, "fair_value": 4.366731, "relative_strength": -7.486225, "rate_of_change": 0.0, "market_dynamics": -0.05119, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.04, "close": 4.2, "volume": 32636809}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.302909, "activity_20": 4.25519, "activity_30": 4.192065}, "trend_signal": 1, "fair_value": 4.349744, "relative_strength": -5.993686, "rate_of_change": 0.0325022360515298, "market_dynamics": -0.225233, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.09, "close": 4.18, "volume": 47497319}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.178, "activity_10": 4.267636, "activity_20": 4.256, "activity_30": 4.19686}, "trend_signal": 1, "fair_value": 4.336795, "relative_strength": -10.251216, "rate_of_change": 0.2760331025385057, "market_dynamics": -0.382178, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.1, "close": 4.16, "volume": 51288298}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.174, "activity_10": 4.226545, "activity_20": 4.253333, "activity_30": 4.199634}, "trend_signal": 1, "fair_value": 4.324487, "relative_strength": -11.514501, "rate_of_change": 0.3157639057566165, "market_dynamics": -0.476535, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 5.12, "low": 4.12, "close": 4.79, "volume": 95626021}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.308, "activity_20": 4.309714, "activity_30": 4.242215}, "trend_signal": 1, "fair_value": 4.315833, "relative_strength": 0.541977, "rate_of_change": 0.7102421307506119, "market_dynamics": -0.27948, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 5.28, "low": 4.67, "close": 4.77, "volume": 97320539}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.390545, "activity_20": 4.359905, "activity_30": 4.281613}, "trend_signal": 1, "fair_value": 4.308718, "relative_strength": 1.577304, "rate_of_change": 0.7132634006462066, "market_dynamics": -0.018698, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.74, "close": 4.93, "volume": 47592769}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.498, "activity_20": 4.42119, "activity_30": 4.329419}, "trend_signal": 1, "fair_value": 4.300449, "relative_strength": 6.791042, "rate_of_change": 0.8753163046072944, "market_dynamics": 0.255403, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.8, "close": 4.97, "volume": 52730602}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.607091, "activity_20": 4.48219, "activity_30": 4.377441}, "trend_signal": 1, "fair_value": 4.291282, "relative_strength": 5.657147, "rate_of_change": 0.6310483055101248, "market_dynamics": 0.498135, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.58, "low": 5.0, "close": 5.56, "volume": 54481430}, "trend_line": 4.299333, "activity_lines": {"activity_5": 5.12, "activity_10": 4.809273, "activity_20": 4.594667, "activity_30": 4.461806}, "trend_signal": 1, "fair_value": 4.28391, "relative_strength": 14.144017, "rate_of_change": 1.1052756216411017, "market_dynamics": 0.595685, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.09, "close": 5.34, "volume": 60428552}, "trend_line": 4.339667, "activity_lines": {"activity_5": 5.232, "activity_10": 4.945636, "activity_20": 4.679333, "activity_30": 4.528946}, "trend_signal": 1, "fair_value": 4.275705, "relative_strength": 11.473659, "rate_of_change": 0.9381455216425557, "market_dynamics": 0.805484, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.1, "close": 5.11, "volume": 38221895}, "trend_line": 4.374333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.019273, "activity_20": 4.735333, "activity_30": 4.578645}, "trend_signal": 1, "fair_value": 4.264615, "relative_strength": 5.460499, "rate_of_change": 0.7988170520917767, "market_dynamics": 0.839809, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.43, "low": 4.91, "close": 4.99, "volume": 39819118}, "trend_line": 4.407667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.053636, "activity_20": 4.774333, "activity_30": 4.618366}, "trend_signal": 1, "fair_value": 4.253782, "relative_strength": 5.844026, "rate_of_change": 0.7620361778584295, "market_dynamics": 0.933549, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.69, "volume": 33456335}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.019091, "activity_20": 4.780333, "activity_30": 4.636581}, "trend_signal": 1, "fair_value": 4.242821, "relative_strength": 0.138345, "rate_of_change": 0.6352567015611565, "market_dynamics": 0.70343, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.37, "close": 4.39, "volume": 41996273}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.920727, "activity_20": 4.754762, "activity_30": 4.633634}, "trend_signal": 1, "fair_value": 4.228333, "relative_strength": -3.395134, "rate_of_change": 0.32313065881637637, "market_dynamics": 0.19923, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.33, "close": 4.67, "volume": 32209402}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.869091, "activity_20": 4.756857, "activity_30": 4.647828}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": -4.110111, "rate_of_change": 0.5842696629213437, "market_dynamics": -0.080296, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 5.17, "low": 4.58, "close": 5.08, "volume": 62721942}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.894182, "activity_20": 4.79981, "activity_30": 4.686796}, "trend_signal": 1, "fair_value": 4.202564, "relative_strength": 0.142392, "rate_of_change": 0.8787533512064356, "market_dynamics": -0.178974, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.88, "close": 5.04, "volume": 35355200}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.906364, "activity_20": 4.836381, "activity_30": 4.720645}, "trend_signal": 1, "fair_value": 4.188654, "relative_strength": -0.930939, "rate_of_change": 0.7160933645425407, "market_dynamics": -0.219579, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.04, "high": 5.17, "low": 4.58, "close": 4.64, "volume": 35687621}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.843818, "activity_20": 4.832857, "activity_30": 4.726602}, "trend_signal": 1, "fair_value": 4.173333, "relative_strength": -9.600356, "rate_of_change": 0.48376453245147993, "market_dynamics": -0.286236, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 5.03, "low": 4.65, "close": 4.99, "volume": 33401532}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.850909, "activity_20": 4.860524, "activity_30": 4.75372}, "trend_signal": 1, "fair_value": 4.165385, "relative_strength": -5.62275, "rate_of_change": 0.6346195466759376, "market_dynamics": -0.372881, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.24, "low": 4.95, "close": 5.13, "volume": 60529305}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.893818, "activity_20": 4.897476, "activity_30": 4.788}, "trend_signal": 1, "fair_value": 4.158205, "relative_strength": -2.991431, "rate_of_change": 0.8770585041274004, "market_dynamics": -0.473346, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.85, "close": 5.14, "volume": 62884429}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.034, "activity_10": 4.942364, "activity_20": 4.930905, "activity_30": 4.820323}, "trend_signal": 1, "fair_value": 4.150833, "relative_strength": -2.980188, "rate_of_change": 0.8622547962923052, "market_dynamics": -0.446394, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.82, "close": 4.87, "volume": 46074269}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.941273, "activity_20": 4.933905, "activity_30": 4.832645}, "trend_signal": 1, "fair_value": 4.14141, "relative_strength": -7.681696, "rate_of_change": 0.5770463774310779, "market_dynamics": -0.383691, "expectation": {"probability": 48.8938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed899b6-c4ec-438b-8ec8-ebec168bec7e/", "share_image": "https://sharemaestro.com/terminal/aed899b6-c4ec-438b-8ec8-ebec168bec7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}