{"ticker": {"uuid": "aed8fdf2-035e-4d49-84a1-874d04d06646", "symbol": "ALPEKA", "name": "ALPEK, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPEKA rose 23.74%, moving from 10.11 to 12.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.90 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "23.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.90"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.81, "low": 11.81, "close": 12.51, "volume": 38624212}, "trend_line": 10.041667, "activity_lines": {"activity_5": 12.132, "activity_10": 11.763273, "activity_20": 11.032667, "activity_30": 10.561849}, "trend_signal": 1, "fair_value": 12.066127, "relative_strength": 17.903279, "rate_of_change": 1.04313745220366, "market_dynamics": 1.14615, "expectation": {"probability": 40.8451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.809847, "high": 18.357383, "low": 17.809847, "close": 18.267786, "volume": 4506633}, "trend_line": 23.698373, "activity_lines": {"activity_5": 18.350082, "activity_10": 18.747626, "activity_20": 19.841546, "activity_30": 21.578472}, "trend_signal": 0, "fair_value": 22.481072, "relative_strength": -33.088559, "rate_of_change": -1.2887081566075127, "market_dynamics": -0.894937, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.058726, "high": 18.168234, "low": 17.142848, "close": 17.282223, "volume": 3564324}, "trend_line": 23.344884, "activity_lines": {"activity_5": 17.918691, "activity_10": 18.43087, "activity_20": 19.430836, "activity_30": 21.164527}, "trend_signal": 0, "fair_value": 22.484195, "relative_strength": -36.537406, "rate_of_change": -1.491617167136325, "market_dynamics": -0.752597, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.421594, "high": 17.6207, "low": 16.505716, "close": 16.93379, "volume": 22944707}, "trend_line": 22.981434, "activity_lines": {"activity_5": 17.49659, "activity_10": 18.095471, "activity_20": 19.049207, "activity_30": 20.750908}, "trend_signal": 0, "fair_value": 22.485526, "relative_strength": -35.494064, "rate_of_change": -1.5568721609411307, "market_dynamics": -0.617959, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.983566, "high": 17.20258, "low": 16.41612, "close": 16.93379, "volume": 4085293}, "trend_line": 22.635517, "activity_lines": {"activity_5": 17.223154, "activity_10": 17.810571, "activity_20": 18.730275, "activity_30": 20.360737}, "trend_signal": 0, "fair_value": 22.483708, "relative_strength": -35.063497, "rate_of_change": -1.5052019817388245, "market_dynamics": -0.52535, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.953702, "high": 17.093074, "low": 16.077643, "close": 16.455942, "volume": 13473336}, "trend_line": 22.284258, "activity_lines": {"activity_5": 16.909898, "activity_10": 17.478973, "activity_20": 18.417045, "activity_30": 19.962055}, "trend_signal": 0, "fair_value": 22.477946, "relative_strength": -36.653171, "rate_of_change": -1.5518046263312602, "market_dynamics": -0.390535, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.555492, "high": 17.471369, "low": 16.077643, "close": 17.12294, "volume": 2474262}, "trend_line": 21.957217, "activity_lines": {"activity_5": 16.892643, "activity_10": 17.31426, "activity_20": 18.200506, "activity_30": 19.629067}, "trend_signal": 0, "fair_value": 22.473815, "relative_strength": -33.262941, "rate_of_change": -1.4675875678696648, "market_dynamics": -0.255649, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.152804, "high": 17.331997, "low": 16.704821, "close": 17.232445, "volume": 2155917}, "trend_line": 21.606699, "activity_lines": {"activity_5": 16.988212, "activity_10": 17.218147, "activity_20": 18.018291, "activity_30": 19.324243}, "trend_signal": 0, "fair_value": 22.470135, "relative_strength": -32.087031, "rate_of_change": -1.5963680643134373, "market_dynamics": -0.265948, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.053251, "high": 17.501237, "low": 16.605269, "close": 17.22249, "volume": 4332521}, "trend_line": 21.237987, "activity_lines": {"activity_5": 17.083782, "activity_10": 17.155338, "activity_20": 17.863605, "activity_30": 19.04139}, "trend_signal": 0, "fair_value": 22.470294, "relative_strength": -32.997606, "rate_of_change": -1.706470757055479, "market_dynamics": -0.137933, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.162759, "high": 17.551011, "low": 16.953702, "close": 17.172714, "volume": 3504267}, "trend_line": 20.880516, "activity_lines": {"activity_5": 17.143512, "activity_10": 17.118776, "activity_20": 17.727883, "activity_30": 18.779115}, "trend_signal": 0, "fair_value": 22.468245, "relative_strength": -31.303831, "rate_of_change": -1.6831679951588647, "market_dynamics": -0.076477, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.202581, "high": 17.620699, "low": 16.943746, "close": 17.023388, "volume": 3274694}, "trend_line": 20.47738, "activity_lines": {"activity_5": 17.13754, "activity_10": 17.083299, "activity_20": 17.601973, "activity_30": 18.530268}, "trend_signal": 0, "fair_value": 22.463413, "relative_strength": -30.194301, "rate_of_change": -1.9306802571354076, "market_dynamics": -0.058628, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.003476, "high": 17.401684, "low": 16.72473, "close": 17.322042, "volume": 3681167}, "trend_line": 20.086513, "activity_lines": {"activity_5": 17.193289, "activity_10": 17.111898, "activity_20": 17.520435, "activity_30": 18.326698}, "trend_signal": 0, "fair_value": 22.465595, "relative_strength": -28.146788, "rate_of_change": -1.9087744623579779, "market_dynamics": 0.062105, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.381774, "high": 17.381774, "low": 16.724731, "close": 17.073162, "volume": 6664760}, "trend_line": 19.643685, "activity_lines": {"activity_5": 17.152804, "activity_10": 17.11244, "activity_20": 17.427662, "activity_30": 18.132288}, "trend_signal": 0, "fair_value": 22.472352, "relative_strength": -28.362914, "rate_of_change": -2.204603656194575, "market_dynamics": 0.164955, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.182671, "high": 17.242401, "low": 16.426076, "close": 16.436031, "volume": 4397263}, "trend_line": 19.18822, "activity_lines": {"activity_5": 16.910561, "activity_10": 17.000942, "activity_20": 17.286915, "activity_30": 17.925342}, "trend_signal": 0, "fair_value": 22.478614, "relative_strength": -30.121344, "rate_of_change": -2.318633189241225, "market_dynamics": 0.197001, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.525626, "high": 16.535582, "low": 16.027867, "close": 16.057732, "volume": 4801234}, "trend_line": 18.80053, "activity_lines": {"activity_5": 16.594649, "activity_10": 16.829713, "activity_20": 17.125736, "activity_30": 17.723375}, "trend_signal": 0, "fair_value": 22.482387, "relative_strength": -30.055114, "rate_of_change": -2.0204583854052265, "market_dynamics": 0.296502, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.027868, "high": 16.525627, "low": 15.818809, "close": 15.91836, "volume": 10116885}, "trend_line": 18.550441, "activity_lines": {"activity_5": 16.306612, "activity_10": 16.649071, "activity_20": 16.965978, "activity_30": 17.537429}, "trend_signal": 0, "fair_value": 22.489485, "relative_strength": -28.231792, "rate_of_change": -1.330223137326443, "market_dynamics": 0.199382, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.027867, "high": 16.535583, "low": 15.559973, "close": 15.709301, "volume": 5300403}, "trend_line": 18.336058, "activity_lines": {"activity_5": 16.022558, "activity_10": 16.440193, "activity_20": 16.800817, "activity_30": 17.35413}, "trend_signal": 0, "fair_value": 22.491592, "relative_strength": -28.729651, "rate_of_change": -1.1556760294809056, "market_dynamics": 0.048169, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.788942, "high": 15.788942, "low": 14.524632, "close": 14.86311, "volume": 2883208}, "trend_line": 18.057741, "activity_lines": {"activity_5": 15.563955, "activity_10": 16.103165, "activity_20": 16.57455, "activity_30": 17.130068}, "trend_signal": 0, "fair_value": 22.490667, "relative_strength": -30.600526, "rate_of_change": -1.5178671446174594, "market_dynamics": -0.128439, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.912885, "high": 14.962661, "low": 13.777993, "close": 14.624184, "volume": 3148750}, "trend_line": 17.805201, "activity_lines": {"activity_5": 15.173048, "activity_10": 15.765774, "activity_20": 16.346007, "activity_30": 16.908549}, "trend_signal": 0, "fair_value": 22.482543, "relative_strength": -29.116789, "rate_of_change": -1.3985138008126252, "market_dynamics": -0.344893, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.624184, "high": 14.624184, "low": 13.469382, "close": 13.67844, "volume": 10993776}, "trend_line": 17.520483, "activity_lines": {"activity_5": 14.587682, "activity_10": 15.303672, "activity_20": 16.04901, "activity_30": 16.642306}, "trend_signal": 0, "fair_value": 22.470246, "relative_strength": -32.364378, "rate_of_change": -1.5990720913512941, "market_dynamics": -0.425261, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.708307, "high": 14.235932, "low": 13.479337, "close": 13.937276, "volume": 12048518}, "trend_line": 17.306114, "activity_lines": {"activity_5": 14.247214, "activity_10": 14.952163, "activity_20": 15.800699, "activity_30": 16.411131}, "trend_signal": 0, "fair_value": 22.454887, "relative_strength": -28.494069, "rate_of_change": -1.2235336206199214, "market_dynamics": -0.523724, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.847678, "high": 13.877544, "low": 9.985063, "close": 10.014929, "volume": 9395977}, "trend_line": 16.97527, "activity_lines": {"activity_5": 12.73137, "activity_10": 13.943611, "activity_20": 15.196087, "activity_30": 15.940732}, "trend_signal": 0, "fair_value": 22.419232, "relative_strength": -48.483112, "rate_of_change": -1.9117174427488608, "market_dynamics": -0.657411, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.034839, "high": 13.110995, "low": 10.034839, "close": 12.812339, "volume": 35345144}, "trend_line": 16.744309, "activity_lines": {"activity_5": 12.52762, "activity_10": 13.576536, "activity_20": 14.897194, "activity_30": 15.672156}, "trend_signal": 0, "fair_value": 22.400816, "relative_strength": -36.077534, "rate_of_change": -1.36057335170514, "market_dynamics": -0.54211, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.991532, "high": 13.379784, "low": 12.453952, "close": 12.991532, "volume": 14229809}, "trend_line": 16.520317, "activity_lines": {"activity_5": 12.52032, "activity_10": 13.319511, "activity_20": 14.636652, "activity_30": 15.430042}, "trend_signal": 0, "fair_value": 22.38355, "relative_strength": -34.278088, "rate_of_change": -1.3377201770464378, "market_dynamics": -0.515675, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.951711, "high": 13.42956, "low": 12.702831, "close": 12.921845, "volume": 6039950}, "trend_line": 16.312918, "activity_lines": {"activity_5": 12.598634, "activity_10": 13.112442, "activity_20": 14.388246, "activity_30": 15.197882}, "trend_signal": 0, "fair_value": 22.362184, "relative_strength": -35.449841, "rate_of_change": -1.2554177985809762, "market_dynamics": -0.486006, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.971621, "high": 14.265797, "low": 12.792428, "close": 14.036828, "volume": 4110545}, "trend_line": 16.148657, "activity_lines": {"activity_5": 13.099048, "activity_10": 13.165115, "activity_20": 14.265134, "activity_30": 15.051038}, "trend_signal": 0, "fair_value": 22.347652, "relative_strength": -29.235604, "rate_of_change": -1.0069381823656551, "market_dynamics": -0.211972, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.967141, "high": 14.335483, "low": 12.882025, "close": 12.951712, "volume": 21693937}, "trend_line": 15.920351, "activity_lines": {"activity_5": 13.231121, "activity_10": 13.054702, "activity_20": 14.050196, "activity_30": 14.844783}, "trend_signal": 0, "fair_value": 22.319364, "relative_strength": -34.894282, "rate_of_change": -1.4137770094441904, "market_dynamics": -0.088435, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.951712, "high": 13.359874, "low": 12.274758, "close": 13.061218, "volume": 29050015}, "trend_line": 15.716933, "activity_lines": {"activity_5": 13.20391, "activity_10": 13.014339, "activity_20": 13.865551, "activity_30": 14.660323}, "trend_signal": 0, "fair_value": 22.292974, "relative_strength": -33.922316, "rate_of_change": -1.277723085376704, "market_dynamics": 0.115863, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.210546, "high": 13.300143, "low": 12.244893, "close": 13.290189, "volume": 10478505}, "trend_line": 15.521148, "activity_lines": {"activity_5": 13.23643, "activity_10": 13.048367, "activity_20": 13.722576, "activity_30": 14.503759}, "trend_signal": 0, "fair_value": 22.268304, "relative_strength": -34.917267, "rate_of_change": -1.2456946911970612, "market_dynamics": 0.313944, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.310099, "high": 13.558979, "low": 12.424086, "close": 12.473862, "volume": 6963485}, "trend_line": 15.312752, "activity_lines": {"activity_5": 12.976931, "activity_10": 12.958228, "activity_20": 13.52058, "activity_30": 14.30716}, "trend_signal": 0, "fair_value": 22.236071, "relative_strength": -38.006404, "rate_of_change": -1.3426584167614437, "market_dynamics": 0.340511, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.663011, "high": 12.87207, "low": 12.244893, "close": 12.62319, "volume": 3854921}, "trend_line": 15.14816, "activity_lines": {"activity_5": 12.797074, "activity_10": 12.91714, "activity_20": 13.355181, "activity_30": 14.133639}, "trend_signal": 0, "fair_value": 22.207314, "relative_strength": -36.07041, "rate_of_change": -1.0748688413421634, "market_dynamics": 0.309149, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.434041, "high": 12.782473, "low": 11.856639, "close": 12.045789, "volume": 3083704}, "trend_line": 14.94076, "activity_lines": {"activity_5": 12.518992, "activity_10": 12.794962, "activity_20": 13.155746, "activity_30": 13.933487}, "trend_signal": 0, "fair_value": 22.168119, "relative_strength": -36.54669, "rate_of_change": -1.3691431830664686, "market_dynamics": 0.199735, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.035833, "high": 12.195116, "low": 11.806864, "close": 11.926326, "volume": 2623181}, "trend_line": 14.76223, "activity_lines": {"activity_5": 12.261485, "activity_10": 12.61414, "activity_20": 12.970058, "activity_30": 13.739007}, "trend_signal": 0, "fair_value": 22.128095, "relative_strength": -35.302608, "rate_of_change": -1.1949191339664016, "market_dynamics": 0.142314, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.015923, "high": 12.095564, "low": 11.050269, "close": 11.309103, "volume": 3045866}, "trend_line": 14.57474, "activity_lines": {"activity_5": 11.873895, "activity_10": 12.337204, "activity_20": 12.750095, "activity_30": 13.516225}, "trend_signal": 0, "fair_value": 22.087452, "relative_strength": -37.262002, "rate_of_change": -1.2700655659747908, "market_dynamics": 0.117956, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.348924, "high": 11.617715, "low": 10.761568, "close": 11.597804, "volume": 5869564}, "trend_line": 14.396874, "activity_lines": {"activity_5": 11.714612, "activity_10": 12.143349, "activity_20": 12.582042, "activity_30": 13.324164}, "trend_signal": 0, "fair_value": 22.050611, "relative_strength": -35.92125, "rate_of_change": -1.2203716841604026, "market_dynamics": 0.11019, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.64758, "high": 11.846684, "low": 11.219508, "close": 11.398701, "volume": 3049335}, "trend_line": 14.228299, "activity_lines": {"activity_5": 11.547365, "activity_10": 11.937367, "activity_20": 12.416264, "activity_30": 13.130734}, "trend_signal": 0, "fair_value": 22.011108, "relative_strength": -37.132539, "rate_of_change": -1.1709139081164466, "market_dynamics": 0.123189, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.438521, "high": 11.667491, "low": 10.86112, "close": 11.100044, "volume": 2031910}, "trend_line": 14.027536, "activity_lines": {"activity_5": 11.362198, "activity_10": 11.72505, "activity_20": 12.243565, "activity_30": 12.928911}, "trend_signal": 0, "fair_value": 21.968936, "relative_strength": -36.509964, "rate_of_change": -1.4110119558212844, "market_dynamics": -0.060744, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.119956, "high": 11.289194, "low": 10.482822, "close": 10.701837, "volume": 3859313}, "trend_line": 13.809849, "activity_lines": {"activity_5": 11.107345, "activity_10": 11.473998, "activity_20": 12.05489, "activity_30": 12.714349}, "trend_signal": 0, "fair_value": 21.924274, "relative_strength": -37.602081, "rate_of_change": -1.551854866029214, "market_dynamics": -0.249417, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.801389, "high": 11.100045, "low": 10.004974, "close": 10.582375, "volume": 4047444}, "trend_line": 13.588512, "activity_lines": {"activity_5": 10.894304, "activity_10": 11.244124, "activity_20": 11.874654, "activity_30": 12.506125}, "trend_signal": 0, "fair_value": 21.872613, "relative_strength": -36.839649, "rate_of_change": -1.602747430475164, "market_dynamics": -0.463962, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.671972, "high": 10.990538, "low": 10.452957, "close": 10.871076, "volume": 4364035}, "trend_line": 13.378458, "activity_lines": {"activity_5": 10.825945, "activity_10": 11.115973, "activity_20": 11.741159, "activity_30": 12.330807}, "trend_signal": 0, "fair_value": 21.822614, "relative_strength": -32.786968, "rate_of_change": -1.5458204695260196, "market_dynamics": -0.684424, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.871075, "high": 12.62319, "low": 10.662016, "close": 12.434041, "volume": 7317925}, "trend_line": 13.225479, "activity_lines": {"activity_5": 11.327023, "activity_10": 11.30114, "activity_20": 11.769887, "activity_30": 12.269877}, "trend_signal": 0, "fair_value": 21.780367, "relative_strength": -21.2741, "rate_of_change": -1.1434725885449593, "market_dynamics": -0.248449, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.37431, "high": 12.37431, "low": 11.557983, "close": 11.946237, "volume": 6172726}, "trend_line": 13.046286, "activity_lines": {"activity_5": 11.596478, "activity_10": 11.401054, "activity_20": 11.759316, "activity_30": 12.187345}, "trend_signal": 0, "fair_value": 21.733924, "relative_strength": -25.020536, "rate_of_change": -1.3549074479646424, "market_dynamics": 0.166523, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.005968, "high": 12.513683, "low": 11.538073, "close": 12.424086, "volume": 3746854}, "trend_line": 12.891317, "activity_lines": {"activity_5": 11.968802, "activity_10": 11.58966, "activity_20": 11.785057, "activity_30": 12.147203}, "trend_signal": 0, "fair_value": 21.688151, "relative_strength": -21.662483, "rate_of_change": -1.1878399722342394, "market_dynamics": 0.587078, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.424085, "high": 12.921845, "low": 12.12543, "close": 12.155295, "volume": 1459577}, "trend_line": 12.748625, "activity_lines": {"activity_5": 12.136713, "activity_10": 11.720344, "activity_20": 11.787048, "activity_30": 12.099718}, "trend_signal": 0, "fair_value": 21.645645, "relative_strength": -23.541107, "rate_of_change": -1.1068845797524043, "market_dynamics": 0.984956, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.155296, "high": 13.190636, "low": 12.005968, "close": 13.18068, "volume": 1918883}, "trend_line": 12.652724, "activity_lines": {"activity_5": 12.541557, "activity_10": 12.022077, "activity_20": 11.890677, "activity_30": 12.127592}, "trend_signal": 0, "fair_value": 21.606681, "relative_strength": -17.308211, "rate_of_change": -0.7522458304327043, "market_dynamics": 1.003449, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.160771, "high": 13.469381, "low": 11.976102, "close": 12.005968, "volume": 5294997}, "trend_line": 12.522311, "activity_lines": {"activity_5": 12.400857, "activity_10": 12.081446, "activity_20": 11.881196, "activity_30": 12.085866}, "trend_signal": 0, "fair_value": 21.552736, "relative_strength": -21.825154, "rate_of_change": -1.0307108572035477, "market_dynamics": 1.030776, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.075654, "high": 12.264802, "low": 11.557983, "close": 12.015923, "volume": 3129319}, "trend_line": 12.399198, "activity_lines": {"activity_5": 12.292014, "activity_10": 12.131584, "activity_20": 11.882334, "activity_30": 12.053196}, "trend_signal": 0, "fair_value": 21.488561, "relative_strength": -19.992049, "rate_of_change": -0.9831491966618623, "market_dynamics": 0.996639, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.856639, "high": 13.12095, "low": 11.677445, "close": 12.404176, "volume": 5906627}, "trend_line": 12.317234, "activity_lines": {"activity_5": 12.307942, "activity_10": 12.235661, "activity_20": 11.924904, "activity_30": 12.053517}, "trend_signal": 0, "fair_value": 21.425612, "relative_strength": -19.475324, "rate_of_change": -0.6610427545394552, "market_dynamics": 1.089238, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.404175, "high": 13.359875, "low": 11.956192, "close": 13.349919, "volume": 2454963}, "trend_line": 12.274758, "activity_lines": {"activity_5": 12.640446, "activity_10": 12.48074, "activity_20": 12.060674, "activity_30": 12.120142}, "trend_signal": 0, "fair_value": 21.3662, "relative_strength": -11.465817, "rate_of_change": -0.3448501506101033, "market_dynamics": 1.086932, "expectation": {"probability": 32.6636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.180681, "high": 13.250368, "low": 12.244892, "close": 12.633144, "volume": 2562876}, "trend_line": 12.239915, "activity_lines": {"activity_5": 12.654383, "activity_10": 12.545177, "activity_20": 12.127895, "activity_30": 12.143264}, "trend_signal": 0, "fair_value": 21.304593, "relative_strength": -16.272856, "rate_of_change": -0.2838589567305555, "market_dynamics": 1.066111, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.593324, "high": 13.320053, "low": 12.523638, "close": 13.200591, "volume": 5015523}, "trend_line": 12.215359, "activity_lines": {"activity_5": 12.893971, "activity_10": 12.680749, "activity_20": 12.2484, "activity_30": 12.205243}, "trend_signal": 0, "fair_value": 21.238982, "relative_strength": -11.501654, "rate_of_change": -0.20062230824315747, "market_dynamics": 1.187919, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.130904, "high": 15.739167, "low": 13.12095, "close": 14.235931, "volume": 4798463}, "trend_line": 12.356059, "activity_lines": {"activity_5": 13.399031, "activity_10": 12.990627, "activity_20": 12.46476, "activity_30": 12.335602}, "trend_signal": 0, "fair_value": 21.188027, "relative_strength": -0.15834, "rate_of_change": 1.1518286118320447, "market_dynamics": 1.235116, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.1762, "high": 14.833243, "low": 13.130905, "close": 14.524632, "volume": 10387019}, "trend_line": 12.413135, "activity_lines": {"activity_5": 13.852324, "activity_10": 13.311365, "activity_20": 12.698185, "activity_30": 12.47551}, "trend_signal": 1, "fair_value": 21.138419, "relative_strength": 2.810424, "rate_of_change": 0.4619272212928115, "market_dynamics": 1.352174, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.574409, "high": 15.918359, "low": 11.956192, "close": 13.777993, "volume": 10429098}, "trend_line": 12.439351, "activity_lines": {"activity_5": 13.915374, "activity_10": 13.458159, "activity_20": 12.84813, "activity_30": 12.563566}, "trend_signal": 1, "fair_value": 21.079477, "relative_strength": 2.154726, "rate_of_change": 0.21119564074667516, "market_dynamics": 1.525595, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.877544, "high": 14.076649, "low": 13.031353, "close": 13.519157, "volume": 5239835}, "trend_line": 12.459261, "activity_lines": {"activity_5": 13.863607, "activity_10": 13.528388, "activity_20": 12.961666, "activity_30": 12.633231}, "trend_signal": 1, "fair_value": 21.021718, "relative_strength": 2.117464, "rate_of_change": 0.16005658173002296, "market_dynamics": 1.428114, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.489292, "high": 14.554497, "low": 13.260322, "close": 13.688396, "volume": 3246997}, "trend_line": 12.447647, "activity_lines": {"activity_5": 13.809185, "activity_10": 13.623234, "activity_20": 13.082172, "activity_30": 12.71253}, "trend_signal": 1, "fair_value": 20.96296, "relative_strength": 2.741291, "rate_of_change": -0.09321580148292737, "market_dynamics": 1.301166, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.658531, "high": 13.927321, "low": 12.593324, "close": 13.071174, "volume": 8325265}, "trend_line": 12.451629, "activity_lines": {"activity_5": 13.516503, "activity_10": 13.575269, "activity_20": 13.132991, "activity_30": 12.752757}, "trend_signal": 1, "fair_value": 20.889825, "relative_strength": -0.731872, "rate_of_change": 0.03198998172104813, "market_dynamics": 1.09191, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.230456, "high": 13.449472, "low": 12.802383, "close": 13.071174, "volume": 2133610}, "trend_line": 12.45196, "activity_lines": {"activity_5": 13.301471, "activity_10": 13.508116, "activity_20": 13.174423, "activity_30": 12.792728}, "trend_signal": 1, "fair_value": 20.817133, "relative_strength": -0.104468, "rate_of_change": 0.002658286718944108, "market_dynamics": 0.733719, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.802383, "high": 13.280233, "low": 12.453951, "close": 13.021398, "volume": 4757682}, "trend_line": 12.443001, "activity_lines": {"activity_5": 13.166744, "activity_10": 13.419787, "activity_20": 13.199833, "activity_30": 12.829466}, "trend_signal": 1, "fair_value": 20.741406, "relative_strength": -4.631639, "rate_of_change": -0.07194851252332204, "market_dynamics": 0.519484, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.89198, "high": 12.9318, "low": 11.956192, "close": 12.135385, "volume": 2965889}, "trend_line": 12.431718, "activity_lines": {"activity_5": 12.787119, "activity_10": 13.176337, "activity_20": 13.129246, "activity_30": 12.80962}, "trend_signal": 1, "fair_value": 20.659558, "relative_strength": -8.337683, "rate_of_change": -0.09067748206401814, "market_dynamics": 0.145561, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.195117, "high": 12.842204, "low": 11.697356, "close": 12.115475, "volume": 3272031}, "trend_line": 12.414794, "activity_lines": {"activity_5": 12.493109, "activity_10": 12.938317, "activity_20": 13.050742, "activity_30": 12.789217}, "trend_signal": 1, "fair_value": 20.581182, "relative_strength": -6.386254, "rate_of_change": -0.13613564915162568, "market_dynamics": -0.222682, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.274758, "high": 12.722742, "low": 11.697357, "close": 11.826775, "volume": 7496556}, "trend_line": 12.407494, "activity_lines": {"activity_5": 12.207727, "activity_10": 12.667536, "activity_20": 12.94626, "activity_30": 12.75128}, "trend_signal": 0, "fair_value": 20.50588, "relative_strength": -6.937691, "rate_of_change": -0.058800814576550765, "market_dynamics": -0.394635, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.657536, "high": 11.846684, "low": 10.821299, "close": 11.289193, "volume": 6787098}, "trend_line": 12.386256, "activity_lines": {"activity_5": 11.826111, "activity_10": 12.342815, "activity_20": 12.791148, "activity_30": 12.679132}, "trend_signal": 0, "fair_value": 20.427322, "relative_strength": -11.776869, "rate_of_change": -0.17117074567999235, "market_dynamics": -0.636183, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.37879, "high": 11.587849, "low": 10.851164, "close": 11.309103, "volume": 5071172}, "trend_line": 12.386256, "activity_lines": {"activity_5": 11.56993, "activity_10": 12.080541, "activity_20": 12.643337, "activity_30": 12.609638}, "trend_signal": 0, "fair_value": 20.352617, "relative_strength": -12.49506, "rate_of_change": 0.0, "market_dynamics": -0.725584, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.219508, "high": 12.095564, "low": 11.219508, "close": 12.015923, "volume": 9521483}, "trend_line": 12.400193, "activity_lines": {"activity_5": 11.663509, "activity_10": 11.991668, "activity_20": 12.566872, "activity_30": 12.585745}, "trend_signal": 0, "fair_value": 20.280549, "relative_strength": -5.261005, "rate_of_change": 0.1125198768699784, "market_dynamics": -0.643891, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.055743, "high": 12.832249, "low": 11.816818, "close": 12.62319, "volume": 3585864}, "trend_line": 12.44101, "activity_lines": {"activity_5": 11.967474, "activity_10": 12.040539, "activity_20": 12.553788, "activity_30": 12.600132}, "trend_signal": 0, "fair_value": 20.212121, "relative_strength": 1.193337, "rate_of_change": 0.3291642315567229, "market_dynamics": -0.708909, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.89198, "high": 12.89198, "low": 12.115475, "close": 12.3544, "volume": 3661074}, "trend_line": 12.482822, "activity_lines": {"activity_5": 12.147995, "activity_10": 12.059907, "activity_20": 12.512166, "activity_30": 12.594545}, "trend_signal": 0, "fair_value": 20.149737, "relative_strength": 3.124888, "rate_of_change": 0.3360820383554083, "market_dynamics": -0.694352, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.523638, "high": 13.887499, "low": 11.757088, "close": 13.638619, "volume": 3826652}, "trend_line": 12.580714, "activity_lines": {"activity_5": 12.721414, "activity_10": 12.325801, "activity_20": 12.591238, "activity_30": 12.669112}, "trend_signal": 0, "fair_value": 20.095396, "relative_strength": 12.241544, "rate_of_change": 0.7842136978321077, "market_dynamics": -0.40871, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.568934, "high": 14.076649, "low": 11.91, "close": 12.0, "volume": 4257379}, "trend_line": 12.627968, "activity_lines": {"activity_5": 12.591999, "activity_10": 12.283447, "activity_20": 12.508374, "activity_30": 12.631647}, "trend_signal": 0, "fair_value": 20.029351, "relative_strength": -0.968534, "rate_of_change": 0.3756066627060976, "market_dynamics": -0.441588, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.29, "high": 12.76, "low": 11.95, "close": 12.74, "volume": 2635031}, "trend_line": 12.690266, "activity_lines": {"activity_5": 12.66319, "activity_10": 12.39421, "activity_20": 12.502413, "activity_30": 12.638875}, "trend_signal": 0, "fair_value": 19.961293, "relative_strength": 4.406659, "rate_of_change": 0.4933335276110946, "market_dynamics": -0.292241, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 12.77, "low": 12.34, "close": 12.67, "volume": 3789416}, "trend_line": 12.698131, "activity_lines": {"activity_5": 12.662776, "activity_10": 12.481252, "activity_20": 12.489278, "activity_30": 12.637567}, "trend_signal": 0, "fair_value": 19.880472, "relative_strength": 4.631807, "rate_of_change": 0.06197663626594334, "market_dynamics": -0.045493, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.54, "high": 13.2, "low": 12.38, "close": 13.05, "volume": 2746192}, "trend_line": 12.734923, "activity_lines": {"activity_5": 12.785908, "activity_10": 12.627303, "activity_20": 12.514859, "activity_30": 12.660268}, "trend_signal": 0, "fair_value": 19.804234, "relative_strength": 8.46373, "rate_of_change": 0.28974342759576316, "market_dynamics": -0.027262, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.41, "close": 12.56, "volume": 3526065}, "trend_line": 12.739454, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.662022, "activity_20": 12.499421, "activity_30": 12.648983}, "trend_signal": 0, "fair_value": 19.733822, "relative_strength": 3.597217, "rate_of_change": 0.0355793278059087, "market_dynamics": 0.145776, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.71, "high": 13.0, "low": 12.35, "close": 12.4, "volume": 6876308}, "trend_line": 12.747611, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.644545, "activity_20": 12.4781, "activity_30": 12.627083}, "trend_signal": 0, "fair_value": 19.670973, "relative_strength": 4.425639, "rate_of_change": 0.06402943171660935, "market_dynamics": 0.354625, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.47, "high": 13.61, "low": 12.45, "close": 13.13, "volume": 6907024}, "trend_line": 12.745921, "activity_lines": {"activity_5": 12.78, "activity_10": 12.739961, "activity_20": 12.532865, "activity_30": 12.651753}, "trend_signal": 0, "fair_value": 19.61274, "relative_strength": 13.02164, "rate_of_change": -0.013257386030998039, "market_dynamics": 0.553381, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.96, "high": 14.91, "low": 12.95, "close": 14.11, "volume": 4432266}, "trend_line": 12.816056, "activity_lines": {"activity_5": 13.229333, "activity_10": 12.993303, "activity_20": 12.682817, "activity_30": 12.739758}, "trend_signal": 0, "fair_value": 19.562518, "relative_strength": 18.407186, "rate_of_change": 0.5502544696456263, "market_dynamics": 0.746418, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.97, "high": 14.2, "low": 13.25, "close": 13.55, "volume": 5545343}, "trend_line": 12.867192, "activity_lines": {"activity_5": 13.396, "activity_10": 13.117793, "activity_20": 12.777427, "activity_30": 12.787109}, "trend_signal": 0, "fair_value": 19.518569, "relative_strength": 16.581018, "rate_of_change": 0.3989995049959178, "market_dynamics": 0.94965, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.57, "high": 14.34, "low": 12.86, "close": 14.01, "volume": 2058779}, "trend_line": 12.920719, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.304182, "activity_20": 12.913567, "activity_30": 12.860839}, "trend_signal": 0, "fair_value": 19.481046, "relative_strength": 20.505511, "rate_of_change": 0.41599596866201094, "market_dynamics": 0.996792, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.09, "high": 14.33, "low": 13.36, "close": 13.9, "volume": 9743184}, "trend_line": 12.939055, "activity_lines": {"activity_5": 13.836, "activity_10": 13.463818, "activity_20": 13.03476, "activity_30": 12.924018}, "trend_signal": 0, "fair_value": 19.432766, "relative_strength": 20.65108, "rate_of_change": 0.1419116072410497, "market_dynamics": 1.104235, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.62, "high": 13.92, "low": 12.95, "close": 13.24, "volume": 4840358}, "trend_line": 12.959284, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.468909, "activity_20": 13.088912, "activity_30": 12.943434}, "trend_signal": 0, "fair_value": 19.375829, "relative_strength": 11.32029, "rate_of_change": 0.1563406292036049, "market_dynamics": 0.975591, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.37, "high": 14.15, "low": 13.35, "close": 13.65, "volume": 2721027}, "trend_line": 12.974264, "activity_lines": {"activity_5": 13.632, "activity_10": 13.539455, "activity_20": 13.176852, "activity_30": 12.987996}, "trend_signal": 1, "fair_value": 19.321141, "relative_strength": 13.864452, "rate_of_change": 0.11559280589884093, "market_dynamics": 0.860601, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.73, "high": 14.0, "low": 13.21, "close": 13.79, "volume": 3647568}, "trend_line": 12.9594, "activity_lines": {"activity_5": 13.672, "activity_10": 13.617636, "activity_20": 13.270817, "activity_30": 13.040625}, "trend_signal": 1, "fair_value": 19.267856, "relative_strength": 19.153256, "rate_of_change": -0.11456526551332177, "market_dynamics": 0.783677, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 13.84, "low": 13.33, "close": 13.38, "volume": 709537}, "trend_line": 12.921245, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.607818, "activity_20": 13.316387, "activity_30": 13.06776}, "trend_signal": 1, "fair_value": 19.212765, "relative_strength": 15.812768, "rate_of_change": -0.2944194947296921, "market_dynamics": 0.535226, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.39, "high": 13.49, "low": 12.91, "close": 13.05, "volume": 1208253}, "trend_line": 12.896979, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.523091, "activity_20": 13.320571, "activity_30": 13.076067}, "trend_signal": 1, "fair_value": 19.159479, "relative_strength": 13.240563, "rate_of_change": -0.1877992407078481, "market_dynamics": 0.33136, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.08, "high": 13.6, "low": 12.91, "close": 13.58, "volume": 17127293}, "trend_line": 12.899007, "activity_lines": {"activity_5": 13.431333, "activity_10": 13.522909, "activity_20": 13.366942, "activity_30": 13.120133}, "trend_signal": 1, "fair_value": 19.108072, "relative_strength": 15.759148, "rate_of_change": 0.01572461271743757, "market_dynamics": 0.380679, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.55, "high": 13.8, "low": 13.29, "close": 13.55, "volume": 3066236}, "trend_line": 12.894394, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.509091, "activity_20": 13.403008, "activity_30": 13.162132}, "trend_signal": 1, "fair_value": 19.040921, "relative_strength": 14.082437, "rate_of_change": -0.03576244279888437, "market_dynamics": 0.236492, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.55, "high": 13.99, "low": 13.35, "close": 13.78, "volume": 2456138}, "trend_line": 12.918021, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.547273, "activity_20": 13.456565, "activity_30": 13.219268}, "trend_signal": 1, "fair_value": 18.976824, "relative_strength": 12.23531, "rate_of_change": 0.18323466771683414, "market_dynamics": 0.184583, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.96, "high": 14.96, "low": 13.51, "close": 14.44, "volume": 3524769}, "trend_line": 12.963649, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.701273, "activity_20": 13.56619, "activity_30": 13.31746}, "trend_signal": 1, "fair_value": 18.890974, "relative_strength": 17.137892, "rate_of_change": 0.35321199741044446, "market_dynamics": 0.449056, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4, "high": 15.09, "low": 14.1, "close": 14.53, "volume": 2918159}, "trend_line": 13.013935, "activity_lines": {"activity_5": 14.162, "activity_10": 13.863818, "activity_20": 13.680571, "activity_30": 13.418515}, "trend_signal": 1, "fair_value": 18.808292, "relative_strength": 13.540096, "rate_of_change": 0.3879000426500272, "market_dynamics": 0.426038, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.52, "high": 15.35, "low": 14.45, "close": 14.85, "volume": 3271693}, "trend_line": 13.104423, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.073091, "activity_20": 13.813381, "activity_30": 13.536971}, "trend_signal": 1, "fair_value": 18.73664, "relative_strength": 12.556722, "rate_of_change": 0.6953162129671047, "market_dynamics": 0.61369, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.95, "high": 16.790001, "low": 12.61, "close": 12.7, "volume": 14780522}, "trend_line": 13.123907, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.862182, "activity_20": 13.731381, "activity_30": 13.510879}, "trend_signal": 1, "fair_value": 18.653418, "relative_strength": -3.508719, "rate_of_change": 0.1486826241796398, "market_dynamics": 0.447478, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.74, "high": 13.29, "low": 12.53, "close": 13.02, "volume": 6843698}, "trend_line": 13.163681, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.726727, "activity_20": 13.679714, "activity_30": 13.504176}, "trend_signal": 1, "fair_value": 18.566621, "relative_strength": 1.172242, "rate_of_change": 0.3030652381184927, "market_dynamics": 0.048609, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 13.3, "low": 11.81, "close": 11.85, "volume": 6938406}, "trend_line": 13.182375, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.392545, "activity_20": 13.516762, "activity_30": 13.419422}, "trend_signal": 0, "fair_value": 18.472764, "relative_strength": -8.800029, "rate_of_change": 0.14201194939318257, "market_dynamics": -0.432567, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.06, "high": 12.25, "low": 11.11, "close": 11.92, "volume": 7032037}, "trend_line": 13.202738, "activity_lines": {"activity_5": 12.420667, "activity_10": 13.098909, "activity_20": 13.363857, "activity_30": 13.337978}, "trend_signal": 0, "fair_value": 18.379609, "relative_strength": -7.745916, "rate_of_change": 0.1544714059492291, "market_dynamics": -0.930208, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.05, "high": 12.44, "low": 11.7, "close": 12.02, "volume": 7617934}, "trend_line": 13.202874, "activity_lines": {"activity_5": 12.138, "activity_10": 12.844, "activity_20": 13.222762, "activity_30": 13.261673}, "trend_signal": 0, "fair_value": 18.287222, "relative_strength": -7.36748, "rate_of_change": 0.0010300893647928928, "market_dynamics": -1.110515, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.84, "high": 11.9, "low": 10.61, "close": 10.71, "volume": 4991522}, "trend_line": 13.139101, "activity_lines": {"activity_5": 11.607333, "activity_10": 12.379273, "activity_20": 12.96219, "activity_30": 13.100842}, "trend_signal": 0, "fair_value": 18.184915, "relative_strength": -18.173184, "rate_of_change": -0.48302362046323716, "market_dynamics": -1.264904, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.86, "high": 11.26, "low": 9.97, "close": 10.25, "volume": 11357887}, "trend_line": 13.068954, "activity_lines": {"activity_5": 11.056, "activity_10": 11.882545, "activity_20": 12.674, "activity_30": 12.914449}, "trend_signal": 0, "fair_value": 18.068943, "relative_strength": -18.894053, "rate_of_change": -0.533879753264705, "market_dynamics": -1.250828, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.49, "high": 10.49, "low": 8.78, "close": 9.31, "volume": 25512498}, "trend_line": 12.924667, "activity_lines": {"activity_5": 10.376, "activity_10": 11.279091, "activity_20": 12.312, "activity_30": 12.671935}, "trend_signal": 0, "fair_value": 17.953033, "relative_strength": -26.216323, "rate_of_change": -1.1040439808725342, "market_dynamics": -1.199539, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.38, "high": 9.5, "low": 8.2, "close": 8.35, "volume": 4841698}, "trend_line": 12.803, "activity_lines": {"activity_5": 9.545333, "activity_10": 10.594364, "activity_20": 11.880952, "activity_30": 12.376796}, "trend_signal": 0, "fair_value": 17.829638, "relative_strength": -35.429367, "rate_of_change": -0.9413550074442818, "market_dynamics": -1.270958, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4, "high": 10.4, "low": 8.15, "close": 9.98, "volume": 5624239}, "trend_line": 12.711, "activity_lines": {"activity_5": 9.496, "activity_10": 10.318364, "activity_20": 11.631571, "activity_30": 12.194667}, "trend_signal": 0, "fair_value": 17.718911, "relative_strength": -27.641218, "rate_of_change": -0.7185815824416193, "market_dynamics": -1.213133, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.65, "low": 9.7, "close": 10.35, "volume": 6201457}, "trend_line": 12.633667, "activity_lines": {"activity_5": 9.706, "activity_10": 10.198182, "activity_20": 11.432952, "activity_30": 12.042344}, "trend_signal": 0, "fair_value": 17.610492, "relative_strength": -23.445676, "rate_of_change": -0.6083943041460107, "market_dynamics": -1.166895, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.37, "high": 10.6, "low": 10.09, "close": 10.44, "volume": 6947774}, "trend_line": 12.546667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.137091, "activity_20": 11.258619, "activity_30": 11.900817}, "trend_signal": 0, "fair_value": 17.512733, "relative_strength": -23.581466, "rate_of_change": -0.6886361655725255, "market_dynamics": -1.141176, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.27, "close": 10.73, "volume": 3200216}, "trend_line": 12.485667, "activity_lines": {"activity_5": 10.318, "activity_10": 10.175636, "activity_20": 11.127857, "activity_30": 11.783613}, "trend_signal": 0, "fair_value": 17.416959, "relative_strength": -23.133205, "rate_of_change": -0.4861848967538546, "market_dynamics": -0.980575, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.58, "high": 11.15, "low": 10.58, "close": 11.09, "volume": 3863634}, "trend_line": 12.442, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.3, "activity_20": 11.044, "activity_30": 11.69357}, "trend_signal": 0, "fair_value": 17.321718, "relative_strength": -20.705235, "rate_of_change": -0.3497370224594268, "market_dynamics": -0.807666, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.58, "close": 10.69, "volume": 11311947}, "trend_line": 12.360667, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.366727, "activity_20": 10.931381, "activity_30": 11.580538}, "trend_signal": 0, "fair_value": 17.225307, "relative_strength": -22.324627, "rate_of_change": -0.6536971547982701, "market_dynamics": -0.535157, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.76, "high": 10.99, "low": 10.51, "close": 10.84, "volume": 4444271}, "trend_line": 12.251667, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.484909, "activity_20": 10.84681, "activity_30": 11.48243}, "trend_signal": 0, "fair_value": 17.125546, "relative_strength": -21.064645, "rate_of_change": -0.8818294352562042, "market_dynamics": -0.318313, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.4, "close": 10.4, "volume": 2087521}, "trend_line": 12.146667, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.520727, "activity_20": 10.733238, "activity_30": 11.362968}, "trend_signal": 0, "fair_value": 17.026706, "relative_strength": -22.960067, "rate_of_change": -0.8570262316140217, "market_dynamics": -0.129648, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 10.71, "low": 9.57, "close": 9.99, "volume": 2453010}, "trend_line": 12.012667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.479273, "activity_20": 10.596714, "activity_30": 11.223828}, "trend_signal": 0, "fair_value": 16.923335, "relative_strength": -23.944497, "rate_of_change": -1.1031832847644572, "market_dynamics": -0.040479, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.61, "high": 10.44, "low": 9.61, "close": 10.38, "volume": 2400389}, "trend_line": 11.895333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.496364, "activity_20": 10.518524, "activity_30": 11.118495}, "trend_signal": 0, "fair_value": 16.814348, "relative_strength": -22.087955, "rate_of_change": -0.9767522898953213, "market_dynamics": -0.051637, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 10.62, "low": 10.1, "close": 10.28, "volume": 1595467}, "trend_line": 11.796667, "activity_lines": {"activity_5": 10.302, "activity_10": 10.458364, "activity_20": 10.450571, "activity_30": 11.01428}, "trend_signal": 0, "fair_value": 16.703515, "relative_strength": -23.157521, "rate_of_change": -0.8294513486928149, "market_dynamics": 0.00975, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.47, "low": 9.7, "close": 9.99, "volume": 2304540}, "trend_line": 11.674667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.362182, "activity_20": 10.376762, "activity_30": 10.89772}, "trend_signal": 0, "fair_value": 16.596783, "relative_strength": -23.111674, "rate_of_change": -1.0341904200567829, "market_dynamics": 0.074385, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.73, "close": 9.99, "volume": 1700106}, "trend_line": 11.548, "activity_lines": {"activity_5": 10.1, "activity_10": 10.272545, "activity_20": 10.315857, "activity_30": 10.789032}, "trend_signal": 0, "fair_value": 16.490178, "relative_strength": -22.35843, "rate_of_change": -1.0849731302828545, "market_dynamics": 0.148257, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.94, "high": 10.27, "low": 9.49, "close": 9.58, "volume": 5882698}, "trend_line": 11.421333, "activity_lines": {"activity_5": 9.918, "activity_10": 10.116545, "activity_20": 10.230333, "activity_30": 10.662065}, "trend_signal": 0, "fair_value": 16.379677, "relative_strength": -26.523622, "rate_of_change": -1.0968739175614775, "market_dynamics": 0.221015, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.9, "close": 9.1, "volume": 8050596}, "trend_line": 11.289667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.894182, "activity_20": 10.109905, "activity_30": 10.512301}, "trend_signal": 0, "fair_value": 16.267748, "relative_strength": -29.288869, "rate_of_change": -1.1528076451321483, "market_dynamics": 0.124395, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.68, "close": 8.71, "volume": 3922457}, "trend_line": 11.127333, "activity_lines": {"activity_5": 9.244, "activity_10": 9.637091, "activity_20": 9.965762, "activity_30": 10.345871}, "trend_signal": 0, "fair_value": 16.142601, "relative_strength": -33.327051, "rate_of_change": -1.4378989211993547, "market_dynamics": -0.135186, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.76, "high": 9.04, "low": 8.63, "close": 8.84, "volume": 4793440}, "trend_line": 10.970333, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.439636, "activity_20": 9.849762, "activity_30": 10.198301}, "trend_signal": 0, "fair_value": 16.019937, "relative_strength": -32.289386, "rate_of_change": -1.410940069826256, "market_dynamics": -0.373502, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.82, "high": 9.1, "low": 8.52, "close": 9.05, "volume": 6207219}, "trend_line": 10.812667, "activity_lines": {"activity_5": 8.968, "activity_10": 9.316727, "activity_20": 9.762667, "activity_30": 10.074409}, "trend_signal": 0, "fair_value": 15.899698, "relative_strength": -31.316299, "rate_of_change": -1.4372034103249258, "market_dynamics": -0.628725, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.75, "close": 8.8, "volume": 4085658}, "trend_line": 10.624667, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.172909, "activity_20": 9.657476, "activity_30": 9.944559}, "trend_signal": 0, "fair_value": 15.781279, "relative_strength": -32.105554, "rate_of_change": -1.7387014693044636, "market_dynamics": -0.842752, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.46, "close": 8.55, "volume": 3716454}, "trend_line": 10.425333, "activity_lines": {"activity_5": 8.766, "activity_10": 9.005273, "activity_20": 9.530905, "activity_30": 9.81071}, "trend_signal": 0, "fair_value": 15.660307, "relative_strength": -35.400513, "rate_of_change": -1.8761435064270753, "market_dynamics": -0.897274, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.09, "close": 8.13, "volume": 5165178}, "trend_line": 10.201333, "activity_lines": {"activity_5": 8.546, "activity_10": 8.794545, "activity_20": 9.363381, "activity_30": 9.662624}, "trend_signal": 0, "fair_value": 15.53658, "relative_strength": -39.1869, "rate_of_change": -2.1486124232194808, "market_dynamics": -0.967839, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 9.06, "low": 8.09, "close": 8.92, "volume": 9814546}, "trend_line": 10.075333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.766545, "activity_20": 9.279905, "activity_30": 9.579957}, "trend_signal": 0, "fair_value": 15.42356, "relative_strength": -32.116977, "rate_of_change": -1.235132702755605, "market_dynamics": -0.816672, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.94, "high": 10.1, "low": 8.8, "close": 9.43, "volume": 10348807}, "trend_line": 9.955667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.850727, "activity_20": 9.25181, "activity_30": 9.538323}, "trend_signal": 0, "fair_value": 15.317741, "relative_strength": -28.937474, "rate_of_change": -1.1877126046355042, "market_dynamics": -0.403805, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.48, "high": 10.15, "low": 9.2, "close": 10.09, "volume": 7120702}, "trend_line": 9.897, "activity_lines": {"activity_5": 9.316, "activity_10": 9.065091, "activity_20": 9.291381, "activity_30": 9.546989}, "trend_signal": 0, "fair_value": 15.211206, "relative_strength": -23.025615, "rate_of_change": -0.5892824659563223, "market_dynamics": 0.102166, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 10.84, "low": 9.56, "close": 9.75, "volume": 5091394}, "trend_line": 9.824667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.208364, "activity_20": 9.301619, "activity_30": 9.537505}, "trend_signal": 0, "fair_value": 15.104522, "relative_strength": -23.266425, "rate_of_change": -0.7308578357077945, "market_dynamics": 0.552762, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 10.8, "low": 9.73, "close": 10.06, "volume": 5132797}, "trend_line": 9.759333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.396182, "activity_20": 9.347762, "activity_30": 9.552688}, "trend_signal": 0, "fair_value": 14.990503, "relative_strength": -21.803432, "rate_of_change": -0.664999638155675, "market_dynamics": 0.810353, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.33, "close": 9.47, "volume": 4544860}, "trend_line": 9.718, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.452182, "activity_20": 9.340714, "activity_30": 9.534022}, "trend_signal": 0, "fair_value": 14.875682, "relative_strength": -25.084278, "rate_of_change": -0.4235227960763286, "market_dynamics": 0.809499, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 9.97, "low": 9.15, "close": 9.4, "volume": 3538076}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.484, "activity_20": 9.333524, "activity_30": 9.513505}, "trend_signal": 0, "fair_value": 14.751915, "relative_strength": -26.815365, "rate_of_change": -0.2915517596213207, "market_dynamics": 0.707658, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.15, "close": 9.2, "volume": 3727070}, "trend_line": 9.686, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.473091, "activity_20": 9.312048, "activity_30": 9.481914}, "trend_signal": 0, "fair_value": 14.63429, "relative_strength": -28.201568, "rate_of_change": -0.03784443779130993, "market_dynamics": 0.650167, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.29, "high": 9.37, "low": 9.12, "close": 9.3, "volume": 3238263}, "trend_line": 9.717667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.473091, "activity_20": 9.303857, "activity_30": 9.457011}, "trend_signal": 0, "fair_value": 14.515143, "relative_strength": -25.354576, "rate_of_change": 0.32693578360520914, "market_dynamics": 0.533594, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.17, "high": 9.28, "low": 8.7, "close": 9.12, "volume": 3664049}, "trend_line": 9.689, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.426727, "activity_20": 9.283667, "activity_30": 9.418452}, "trend_signal": 0, "fair_value": 14.395161, "relative_strength": -25.32843, "rate_of_change": -0.29499878931846957, "market_dynamics": 0.477058, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.88, "close": 9.09, "volume": 10626968}, "trend_line": 9.647, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.356909, "activity_20": 9.266143, "activity_30": 9.379806}, "trend_signal": 0, "fair_value": 14.278357, "relative_strength": -26.613152, "rate_of_change": -0.43348126741665616, "market_dynamics": 0.541594, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.9, "close": 9.0, "volume": 2946213}, "trend_line": 9.599, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.267636, "activity_20": 9.244333, "activity_30": 9.338065}, "trend_signal": 0, "fair_value": 14.163013, "relative_strength": -26.245686, "rate_of_change": -0.4975640095366439, "market_dynamics": 0.449825, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 10.5, "low": 8.89, "close": 10.41, "volume": 12520253}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.524, "activity_10": 9.442545, "activity_20": 9.361524, "activity_30": 9.390387}, "trend_signal": 0, "fair_value": 14.057089, "relative_strength": -15.57582, "rate_of_change": -0.11112615897489071, "market_dynamics": 0.714163, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.22, "high": 10.49, "low": 9.22, "close": 9.34, "volume": 20184699}, "trend_line": 9.53, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.417091, "activity_20": 9.372857, "activity_30": 9.374366}, "trend_signal": 0, "fair_value": 13.939089, "relative_strength": -22.335783, "rate_of_change": -0.6083747821441025, "market_dynamics": 0.920493, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.48, "high": 9.9, "low": 9.03, "close": 9.14, "volume": 4255384}, "trend_line": 9.478333, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.362727, "activity_20": 9.364, "activity_30": 9.349204}, "trend_signal": 0, "fair_value": 13.816372, "relative_strength": -24.916509, "rate_of_change": -0.5421511017838418, "market_dynamics": 0.770913, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.59, "low": 9.12, "close": 9.58, "volume": 4087982}, "trend_line": 9.436333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.405091, "activity_20": 9.395, "activity_30": 9.355763}, "trend_signal": 0, "fair_value": 13.698956, "relative_strength": -18.476976, "rate_of_change": -0.44311589390243855, "market_dynamics": 0.860756, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.57, "high": 9.68, "low": 8.88, "close": 8.96, "volume": 28291947}, "trend_line": 9.388333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.332727, "activity_20": 9.363429, "activity_30": 9.325032}, "trend_signal": 0, "fair_value": 13.569742, "relative_strength": -24.880899, "rate_of_change": -0.5086721717005965, "market_dynamics": 0.539911, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.09, "low": 8.72, "close": 9.09, "volume": 8700593}, "trend_line": 9.358333, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.292, "activity_20": 9.344667, "activity_30": 9.305785}, "trend_signal": 0, "fair_value": 13.441806, "relative_strength": -23.913533, "rate_of_change": -0.3195455465842484, "market_dynamics": 0.227755, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.66, "close": 9.19, "volume": 24674682}, "trend_line": 9.318667, "activity_lines": {"activity_5": 9.166, "activity_10": 9.271455, "activity_20": 9.334048, "activity_30": 9.294925}, "trend_signal": 0, "fair_value": 13.306113, "relative_strength": -23.156269, "rate_of_change": -0.42385753958531314, "market_dynamics": 0.25703, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.15, "high": 9.37, "low": 8.83, "close": 9.09, "volume": 20009226}, "trend_line": 9.279, "activity_lines": {"activity_5": 9.132, "activity_10": 9.234727, "activity_20": 9.310857, "activity_30": 9.280172}, "trend_signal": 0, "fair_value": 13.171434, "relative_strength": -22.06137, "rate_of_change": -0.42567247010757736, "market_dynamics": 0.193552, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.04, "high": 10.09, "low": 9.0, "close": 9.84, "volume": 20707692}, "trend_line": 9.274, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.334909, "activity_20": 9.354524, "activity_30": 9.316366}, "trend_signal": 1, "fair_value": 13.057021, "relative_strength": -18.215256, "rate_of_change": -0.053885116930712164, "market_dynamics": 0.390073, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 9.91, "low": 8.76, "close": 9.14, "volume": 17732885}, "trend_line": 9.245667, "activity_lines": {"activity_5": 9.32, "activity_10": 9.294182, "activity_20": 9.327143, "activity_30": 9.30772}, "trend_signal": 1, "fair_value": 12.965476, "relative_strength": -23.473653, "rate_of_change": -0.3055100280353671, "market_dynamics": 0.485281, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.02, "high": 9.19, "low": 8.66, "close": 8.69, "volume": 11699211}, "trend_line": 9.216, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.169091, "activity_20": 9.258286, "activity_30": 9.271871}, "trend_signal": 0, "fair_value": 12.879253, "relative_strength": -26.224567, "rate_of_change": -0.3208746324088883, "market_dynamics": 0.298398, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.72, "high": 8.73, "low": 8.07, "close": 8.23, "volume": 28359686}, "trend_line": 9.187, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.991636, "activity_20": 9.152286, "activity_30": 9.208258}, "trend_signal": 0, "fair_value": 12.78321, "relative_strength": -28.993566, "rate_of_change": -0.314670138888888, "market_dynamics": 0.14133, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.98, "low": 8.15, "close": 8.98, "volume": 14535096}, "trend_line": 9.196, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.970727, "activity_20": 9.124952, "activity_30": 9.194903}, "trend_signal": 0, "fair_value": 12.698464, "relative_strength": -16.918252, "rate_of_change": 0.09796451507565408, "market_dynamics": -0.185777, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.93, "high": 10.23, "low": 8.8, "close": 10.11, "volume": 32583450}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.158182, "activity_20": 9.210381, "activity_30": 9.253871}, "trend_signal": 0, "fair_value": 12.620836, "relative_strength": -3.244696, "rate_of_change": 0.4603414528055792, "market_dynamics": 0.028061, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 11.97, "low": 9.93, "close": 11.2, "volume": 34036843}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.902, "activity_10": 9.534182, "activity_20": 9.396571, "activity_30": 9.38043}, "trend_signal": 1, "fair_value": 12.562065, "relative_strength": 10.431985, "rate_of_change": 0.7757568383819862, "market_dynamics": 0.520607, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.48, "close": 10.98, "volume": 49845932}, "trend_line": 9.382667, "activity_lines": {"activity_5": 10.414667, "activity_10": 9.829455, "activity_20": 9.553238, "activity_30": 9.488172}, "trend_signal": 1, "fair_value": 12.504627, "relative_strength": 4.589143, "rate_of_change": 0.7805263157894645, "market_dynamics": 1.034886, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.09, "high": 11.5, "low": 10.74, "close": 10.87, "volume": 31785857}, "trend_line": 9.46, "activity_lines": {"activity_5": 10.738, "activity_10": 10.070364, "activity_20": 9.690952, "activity_30": 9.584129}, "trend_signal": 1, "fair_value": 12.447761, "relative_strength": -0.41298, "rate_of_change": 0.8242112823571507, "market_dynamics": 1.476037, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.14, "close": 10.32, "volume": 20679409}, "trend_line": 9.533, "activity_lines": {"activity_5": 10.702, "activity_10": 10.180727, "activity_20": 9.76881, "activity_30": 9.639613}, "trend_signal": 1, "fair_value": 12.38756, "relative_strength": -5.498172, "rate_of_change": 0.7716701902748268, "market_dynamics": 1.395353, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.51, "high": 11.02, "low": 10.41, "close": 10.58, "volume": 21662054}, "trend_line": 9.588333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.316, "activity_20": 9.865714, "activity_30": 9.707161}, "trend_signal": 1, "fair_value": 12.332664, "relative_strength": -2.771744, "rate_of_change": 0.5804363788943772, "market_dynamics": 1.285365, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 11.5, "low": 10.54, "close": 11.34, "volume": 26298449}, "trend_line": 9.652, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.576, "activity_20": 10.027905, "activity_30": 9.820172}, "trend_signal": 1, "fair_value": 12.283788, "relative_strength": 5.266577, "rate_of_change": 0.6640048901096657, "market_dynamics": 1.213878, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 13.0, "low": 11.14, "close": 12.5, "volume": 23595377}, "trend_line": 9.732333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.006909, "activity_20": 10.289429, "activity_30": 10.003914}, "trend_signal": 1, "fair_value": 12.236987, "relative_strength": 18.399539, "rate_of_change": 0.8322938251139799, "market_dynamics": 1.168123, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.9, "low": 11.5, "close": 11.57, "volume": 16722211}, "trend_line": 9.793, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.199455, "activity_20": 10.452429, "activity_30": 10.122473}, "trend_signal": 1, "fair_value": 12.188309, "relative_strength": 6.707319, "rate_of_change": 0.6233551605765923, "market_dynamics": 1.195766, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.48, "high": 12.47, "low": 11.4, "close": 11.73, "volume": 16587959}, "trend_line": 9.848667, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.360364, "activity_20": 10.620048, "activity_30": 10.247441}, "trend_signal": 1, "fair_value": 12.140657, "relative_strength": 11.345653, "rate_of_change": 0.5684366384152095, "market_dynamics": 1.135357, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.39, "low": 11.4, "close": 12.15, "volume": 16922554}, "trend_line": 9.938, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.547636, "activity_20": 10.815333, "activity_30": 10.395914}, "trend_signal": 1, "fair_value": 12.098505, "relative_strength": 14.901903, "rate_of_change": 0.9070567620978542, "market_dynamics": 1.082911, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.81, "low": 11.81, "close": 12.51, "volume": 38624212}, "trend_line": 10.041667, "activity_lines": {"activity_5": 12.132, "activity_10": 11.763273, "activity_20": 11.032667, "activity_30": 10.561849}, "trend_signal": 1, "fair_value": 12.066127, "relative_strength": 17.903279, "rate_of_change": 1.04313745220366, "market_dynamics": 1.14615, "expectation": {"probability": 40.8451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed8fdf2-035e-4d49-84a1-874d04d06646/", "share_image": "https://sharemaestro.com/terminal/aed8fdf2-035e-4d49-84a1-874d04d06646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}