{"ticker": {"uuid": "aed90f1a-70f2-4494-a211-8e11ace6d3a3", "symbol": "KRSNAA", "name": "Krsnaa Diagnostics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRSNAA fell 8.98%, moving from 603.65 to 549.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.53 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.45"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 567.099976, "high": 622.549988, "low": 533.0, "close": 549.450012, "volume": 947636}, "trend_line": 664.604999, "activity_lines": {"activity_5": 569.226672, "activity_10": 579.875457, "activity_20": 594.380478, "activity_30": 622.802689}, "trend_signal": 0, "fair_value": 704.809978, "relative_strength": -18.529102, "rate_of_change": -1.126930288206914, "market_dynamics": 0.053555, "expectation": {"probability": 44.9564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 568.017675, "high": 602.547906, "low": 546.10238, "close": 560.49823, "volume": 387316}, "trend_line": 459.067656, "activity_lines": {"activity_5": 542.956061, "activity_10": 528.615075, "activity_20": 492.44926, "activity_30": 473.475743}, "trend_signal": 1, "fair_value": 558.559355, "relative_strength": 11.577705, "rate_of_change": 0.7192422230523636, "market_dynamics": 1.14841, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 559.706711, "high": 602.547958, "low": 553.572385, "close": 572.766907, "volume": 442373}, "trend_line": 462.632818, "activity_lines": {"activity_5": 555.623771, "activity_10": 538.508242, "activity_20": 503.018237, "activity_30": 480.811179}, "trend_signal": 1, "fair_value": 558.70735, "relative_strength": 12.754207, "rate_of_change": 0.7766092760845662, "market_dynamics": 1.193816, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.480684, "high": 598.491388, "low": 552.335555, "close": 560.547607, "volume": 370706}, "trend_line": 465.333892, "activity_lines": {"activity_5": 559.564874, "activity_10": 544.661429, "activity_20": 511.667519, "activity_30": 487.128262}, "trend_signal": 1, "fair_value": 558.726322, "relative_strength": 11.506216, "rate_of_change": 0.5838483339070004, "market_dynamics": 1.32141, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 561.982285, "high": 583.699796, "low": 559.063526, "close": 578.851685, "volume": 168531}, "trend_line": 468.78197, "activity_lines": {"activity_5": 569.030184, "activity_10": 552.888785, "activity_20": 521.396908, "activity_30": 494.451991}, "trend_signal": 1, "fair_value": 558.931683, "relative_strength": 12.238335, "rate_of_change": 0.7409900845992988, "market_dynamics": 1.232916, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 579.445369, "high": 595.572649, "low": 569.353409, "close": 574.399353, "volume": 247103}, "trend_line": 472.325691, "activity_lines": {"activity_5": 571.671891, "activity_10": 559.380183, "activity_20": 529.95291, "activity_30": 501.266015}, "trend_signal": 1, "fair_value": 559.087922, "relative_strength": 10.821218, "rate_of_change": 0.7559422560556254, "market_dynamics": 1.166315, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.802208, "high": 588.844698, "low": 542.490968, "close": 545.261292, "volume": 312251}, "trend_line": 474.865162, "activity_lines": {"activity_5": 563.621403, "activity_10": 559.232658, "activity_20": 534.765889, "activity_30": 505.971538}, "trend_signal": 1, "fair_value": 558.949656, "relative_strength": 4.491565, "rate_of_change": 0.5376525241774307, "market_dynamics": 0.930125, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 549.120045, "high": 563.219073, "low": 443.847302, "close": 445.281921, "volume": 1908608}, "trend_line": 474.807446, "activity_lines": {"activity_5": 523.260254, "activity_10": 540.090358, "activity_20": 529.274687, "activity_30": 504.062942}, "trend_signal": 1, "fair_value": 557.824233, "relative_strength": -14.834099, "rate_of_change": -0.012154187044778574, "market_dynamics": 0.48101, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.893276, "high": 484.808689, "low": 444.391463, "close": 480.405823, "volume": 836535}, "trend_line": 475.620407, "activity_lines": {"activity_5": 503.106071, "activity_10": 528.382992, "activity_20": 526.713068, "activity_30": 504.424127}, "trend_signal": 1, "fair_value": 557.065229, "relative_strength": -7.159471, "rate_of_change": 0.17121909246553244, "market_dynamics": 0.076584, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484.759267, "high": 536.257799, "low": 478.1302, "close": 517.953796, "volume": 960293}, "trend_line": 478.267068, "activity_lines": {"activity_5": 500.810665, "activity_10": 524.802248, "activity_20": 527.310718, "activity_30": 507.155314}, "trend_signal": 1, "fair_value": 556.685506, "relative_strength": 0.873423, "rate_of_change": 0.5564649794347437, "market_dynamics": -0.220083, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.384883, "high": 529.331911, "low": 501.826493, "close": 506.872437, "volume": 236924}, "trend_line": 480.996178, "activity_lines": {"activity_5": 498.881331, "activity_10": 518.857722, "activity_20": 526.251348, "activity_30": 509.000822}, "trend_signal": 1, "fair_value": 556.206534, "relative_strength": -0.866106, "rate_of_change": 0.5706246954055367, "market_dynamics": -0.487342, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 505.586193, "high": 527.89727, "low": 476.99237, "close": 522.059814, "volume": 852982}, "trend_line": 484.675118, "activity_lines": {"activity_5": 506.516252, "activity_10": 516.63516, "activity_20": 526.34652, "activity_30": 511.650088}, "trend_signal": 1, "fair_value": 555.881327, "relative_strength": 2.625566, "rate_of_change": 0.7648584683764392, "market_dynamics": -0.434424, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.225926, "high": 600.07442, "low": 525.225926, "close": 566.583069, "volume": 1453591}, "trend_line": 489.760663, "activity_lines": {"activity_5": 530.539022, "activity_10": 523.206615, "activity_20": 530.364215, "activity_30": 516.934472}, "trend_signal": 1, "fair_value": 555.982287, "relative_strength": 11.420752, "rate_of_change": 1.0492688423918688, "market_dynamics": -0.251187, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.568962, "high": 642.074731, "low": 569.20496, "close": 638.315002, "volume": 1244783}, "trend_line": 496.994868, "activity_lines": {"activity_5": 570.385693, "activity_10": 542.932674, "activity_20": 540.845322, "activity_30": 526.518623}, "trend_signal": 1, "fair_value": 556.751752, "relative_strength": 23.918633, "rate_of_change": 1.477089841329289, "market_dynamics": -0.001871, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.78135, "high": 692.286998, "low": 624.413781, "close": 674.774475, "volume": 623820}, "trend_line": 505.437793, "activity_lines": {"activity_5": 611.858244, "activity_10": 567.873775, "activity_20": 554.10005, "activity_30": 537.988275}, "trend_signal": 1, "fair_value": 557.844555, "relative_strength": 27.915881, "rate_of_change": 1.6987952076800927, "market_dynamics": 0.328319, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.774506, "high": 690.604993, "low": 608.484384, "close": 648.487183, "volume": 653206}, "trend_line": 514.683166, "activity_lines": {"activity_5": 634.113652, "activity_10": 586.291317, "activity_20": 564.151813, "activity_30": 547.217268}, "trend_signal": 1, "fair_value": 558.676139, "relative_strength": 20.303678, "rate_of_change": 1.8291811827375617, "market_dynamics": 0.539795, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.696846, "high": 665.476791, "low": 634.080755, "close": 646.052979, "volume": 403678}, "trend_line": 523.519246, "activity_lines": {"activity_5": 646.116675, "activity_10": 602.919226, "activity_20": 573.267708, "activity_30": 555.69274}, "trend_signal": 1, "fair_value": 559.470473, "relative_strength": 22.585062, "rate_of_change": 1.7167998846109385, "market_dynamics": 0.621033, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 652.759421, "high": 680.578693, "low": 624.493038, "close": 677.001953, "volume": 513148}, "trend_line": 534.152099, "activity_lines": {"activity_5": 660.169812, "activity_10": 623.341645, "activity_20": 584.637264, "activity_30": 565.59485}, "trend_signal": 1, "fair_value": 560.529316, "relative_strength": 28.179114, "rate_of_change": 2.0310338313713245, "market_dynamics": 0.636008, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.001965, "high": 693.544462, "low": 647.791728, "close": 680.131592, "volume": 504128}, "trend_line": 543.726721, "activity_lines": {"activity_5": 667.904903, "activity_10": 640.119997, "activity_20": 595.476131, "activity_30": 575.012882}, "trend_signal": 1, "fair_value": 561.597193, "relative_strength": 28.155462, "rate_of_change": 1.7924898203947666, "market_dynamics": 0.683757, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 656.733577, "high": 722.307604, "low": 656.733577, "close": 681.27417, "volume": 758405}, "trend_line": 553.382305, "activity_lines": {"activity_5": 673.233081, "activity_10": 653.474714, "activity_20": 605.813141, "activity_30": 583.886911}, "trend_signal": 1, "fair_value": 562.656281, "relative_strength": 27.123862, "rate_of_change": 1.7758156123432411, "market_dynamics": 0.767415, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.578667, "high": 717.339867, "low": 673.623848, "close": 701.890259, "volume": 575837}, "trend_line": 561.926021, "activity_lines": {"activity_5": 684.999976, "activity_10": 667.608349, "activity_20": 617.244471, "activity_30": 593.468069}, "trend_signal": 1, "fair_value": 563.877632, "relative_strength": 31.515423, "rate_of_change": 1.5439084196954975, "market_dynamics": 0.883419, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.890269, "high": 713.117322, "low": 646.897458, "close": 692.203186, "volume": 338917}, "trend_line": 569.82198, "activity_lines": {"activity_5": 689.977641, "activity_10": 676.434919, "activity_20": 627.076157, "activity_30": 601.873048}, "trend_signal": 1, "fair_value": 564.993506, "relative_strength": 32.144991, "rate_of_change": 1.4051598795778246, "market_dynamics": 0.910564, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.203159, "high": 719.326997, "low": 685.596058, "close": 713.71344, "volume": 208935}, "trend_line": 577.303728, "activity_lines": {"activity_5": 699.04871, "activity_10": 686.078929, "activity_20": 638.329273, "activity_30": 611.156368}, "trend_signal": 1, "fair_value": 566.275575, "relative_strength": 33.948784, "rate_of_change": 1.312997438252544, "market_dynamics": 0.952345, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 695.38254, "high": 703.430234, "low": 622.505998, "close": 637.409119, "volume": 936275}, "trend_line": 582.164494, "activity_lines": {"activity_5": 680.237573, "activity_10": 679.174328, "activity_20": 641.644136, "activity_30": 615.034135}, "trend_signal": 1, "fair_value": 566.883554, "relative_strength": 17.805089, "rate_of_change": 0.8419772407913522, "market_dynamics": 0.838198, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.666555, "high": 651.666555, "low": 607.056356, "close": 624.84082, "volume": 368909}, "trend_line": 585.395943, "activity_lines": {"activity_5": 660.085168, "activity_10": 670.001052, "activity_20": 643.396012, "activity_30": 617.787446}, "trend_signal": 1, "fair_value": 567.374717, "relative_strength": 13.20232, "rate_of_change": 0.5550749029362821, "market_dynamics": 0.542522, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 625.933716, "high": 636.365941, "low": 617.488524, "close": 626.23175, "volume": 180340}, "trend_line": 589.582363, "activity_lines": {"activity_5": 644.15863, "activity_10": 661.988558, "activity_20": 645.061361, "activity_30": 620.422014}, "trend_signal": 1, "fair_value": 567.869314, "relative_strength": 12.64972, "rate_of_change": 0.7151433230892751, "market_dynamics": 0.178884, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 632.888474, "high": 662.843911, "low": 624.045895, "close": 657.081299, "volume": 205788}, "trend_line": 594.806994, "activity_lines": {"activity_5": 643.559176, "activity_10": 659.989716, "activity_20": 649.417941, "activity_30": 624.776784}, "trend_signal": 1, "fair_value": 568.612747, "relative_strength": 14.889421, "rate_of_change": 0.8861579531340298, "market_dynamics": -0.203341, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.649677, "high": 686.241899, "low": 645.804657, "close": 661.055481, "volume": 414429}, "trend_line": 600.0767, "activity_lines": {"activity_5": 646.625907, "activity_10": 658.512938, "activity_20": 653.620539, "activity_30": 629.05088}, "trend_signal": 1, "fair_value": 569.376737, "relative_strength": 11.246179, "rate_of_change": 0.8859522589944407, "market_dynamics": -0.470615, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.526414, "high": 719.823772, "low": 647.890998, "close": 704.026306, "volume": 586605}, "trend_line": 605.147899, "activity_lines": {"activity_5": 667.526778, "activity_10": 665.138974, "activity_20": 660.888103, "activity_30": 635.757307}, "trend_signal": 1, "fair_value": 570.480422, "relative_strength": 15.229125, "rate_of_change": 0.8450918024312714, "market_dynamics": -0.43482, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 710.385067, "high": 762.943626, "low": 700.996049, "close": 722.506287, "volume": 891717}, "trend_line": 612.606132, "activity_lines": {"activity_5": 690.146497, "activity_10": 674.690556, "activity_20": 668.850806, "activity_30": 643.328815}, "trend_signal": 1, "fair_value": 571.716404, "relative_strength": 18.150555, "rate_of_change": 1.2324644954274144, "market_dynamics": -0.21136, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.288257, "high": 749.133335, "low": 697.667655, "close": 701.443115, "volume": 688503}, "trend_line": 617.330678, "activity_lines": {"activity_5": 699.234127, "activity_10": 679.662796, "activity_20": 673.833433, "activity_30": 649.060234}, "trend_signal": 1, "fair_value": 572.762588, "relative_strength": 12.155836, "rate_of_change": 0.7712208143551577, "market_dynamics": -0.063407, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.40444, "high": 730.106894, "low": 691.060577, "close": 708.397949, "volume": 837280}, "trend_line": 622.260669, "activity_lines": {"activity_5": 705.625944, "activity_10": 685.907681, "activity_20": 678.551898, "activity_30": 654.935541}, "trend_signal": 1, "fair_value": 573.84767, "relative_strength": 12.76702, "rate_of_change": 0.7985980894343263, "market_dynamics": 0.115974, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 701.492866, "high": 723.251479, "low": 697.469018, "close": 705.069641, "volume": 506342}, "trend_line": 626.67076, "activity_lines": {"activity_5": 707.487215, "activity_10": 691.25297, "activity_20": 682.066057, "activity_30": 660.278056}, "trend_signal": 1, "fair_value": 574.889115, "relative_strength": 10.66749, "rate_of_change": 0.7087208335193632, "market_dynamics": 0.088574, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.069641, "high": 710.335431, "low": 671.388397, "close": 681.820618, "volume": 293904}, "trend_line": 630.713194, "activity_lines": {"activity_5": 698.664535, "activity_10": 692.528323, "activity_20": 682.706564, "activity_30": 663.836111}, "trend_signal": 1, "fair_value": 575.731095, "relative_strength": 7.746075, "rate_of_change": 0.6450650418092064, "market_dynamics": -0.154216, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 670.643247, "high": 708.397977, "low": 650.374892, "close": 677.299988, "volume": 255569}, "trend_line": 633.994804, "activity_lines": {"activity_5": 689.815357, "activity_10": 692.174261, "activity_20": 682.709365, "activity_30": 666.841711}, "trend_signal": 1, "fair_value": 576.524602, "relative_strength": 7.803088, "rate_of_change": 0.52030146685024, "market_dynamics": -0.349629, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.318019, "high": 735.372769, "low": 688.825099, "close": 723.698608, "volume": 1111963}, "trend_line": 638.971446, "activity_lines": {"activity_5": 699.446138, "activity_10": 699.302509, "activity_20": 687.119055, "activity_30": 672.629053}, "trend_signal": 1, "fair_value": 577.665486, "relative_strength": 11.850528, "rate_of_change": 0.7849657392460222, "market_dynamics": -0.295904, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.243079, "high": 732.243079, "low": 697.469008, "close": 703.08252, "volume": 682613}, "trend_line": 644.232153, "activity_lines": {"activity_5": 700.721192, "activity_10": 700.910253, "activity_20": 689.207159, "activity_30": 676.765251}, "trend_signal": 1, "fair_value": 578.630232, "relative_strength": 8.409183, "rate_of_change": 0.8233086208988476, "market_dynamics": -0.330628, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 706.609604, "high": 718.532151, "low": 660.707742, "close": 686.341309, "volume": 352323}, "trend_line": 652.267466, "activity_lines": {"activity_5": 696.770203, "activity_10": 698.637754, "activity_20": 689.429293, "activity_30": 679.481971}, "trend_signal": 1, "fair_value": 579.452454, "relative_strength": 3.886399, "rate_of_change": 1.2472697866106, "market_dynamics": -0.321791, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.440608, "high": 715.303092, "low": 661.154894, "close": 662.843933, "volume": 455442}, "trend_line": 658.348737, "activity_lines": {"activity_5": 686.235311, "activity_10": 691.633263, "activity_20": 687.369108, "activity_30": 680.164324}, "trend_signal": 1, "fair_value": 580.084208, "relative_strength": -0.957253, "rate_of_change": 0.9323278128975414, "market_dynamics": -0.411697, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.604474, "high": 676.604474, "low": 640.737529, "close": 661.452942, "volume": 287545}, "trend_line": 663.132041, "activity_lines": {"activity_5": 676.501868, "activity_10": 685.124635, "activity_20": 685.25877, "activity_30": 680.364595}, "trend_signal": 1, "fair_value": 580.696003, "relative_strength": -2.300348, "rate_of_change": 0.7265608227330631, "market_dynamics": -0.811057, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.807115, "high": 667.712268, "low": 616.097619, "close": 625.03949, "volume": 265642}, "trend_line": 667.070943, "activity_lines": {"activity_5": 655.687077, "activity_10": 673.10544, "activity_20": 679.774871, "activity_30": 677.907011}, "trend_signal": 0, "fair_value": 581.026924, "relative_strength": -8.617062, "rate_of_change": 0.5939845696582919, "market_dynamics": -1.180969, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.776292, "high": 634.776292, "low": 551.815206, "close": 569.848022, "volume": 531210}, "trend_line": 668.663884, "activity_lines": {"activity_5": 623.052405, "activity_10": 652.44059, "activity_20": 669.400598, "activity_30": 671.634565}, "trend_signal": 0, "fair_value": 580.944118, "relative_strength": -15.067222, "rate_of_change": 0.2387963404366117, "market_dynamics": -1.453301, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.79838, "high": 654.74653, "low": 556.385515, "close": 625.585999, "volume": 613843}, "trend_line": 670.630648, "activity_lines": {"activity_5": 617.879358, "activity_10": 644.429006, "activity_20": 664.917347, "activity_30": 668.855346}, "trend_signal": 0, "fair_value": 581.272367, "relative_strength": -7.187595, "rate_of_change": 0.294133427430619, "market_dynamics": -1.531736, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.08273, "high": 633.534322, "low": 598.313175, "close": 610.633057, "volume": 217317}, "trend_line": 669.707916, "activity_lines": {"activity_5": 611.772351, "activity_10": 635.143863, "activity_20": 659.429661, "activity_30": 664.984534}, "trend_signal": 0, "fair_value": 581.486678, "relative_strength": -10.403201, "rate_of_change": -0.1375916837012788, "market_dynamics": -1.63558, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 610.63309, "high": 637.856224, "low": 610.63309, "close": 623.549133, "volume": 234149}, "trend_line": 668.000405, "activity_lines": {"activity_5": 613.451428, "activity_10": 629.501417, "activity_20": 655.299583, "activity_30": 662.006548}, "trend_signal": 0, "fair_value": 581.791479, "relative_strength": -9.261239, "rate_of_change": -0.25496353846293107, "market_dynamics": -1.570076, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 621.462753, "high": 630.354998, "low": 592.550602, "close": 594.289307, "volume": 327029}, "trend_line": 666.193809, "activity_lines": {"activity_5": 607.904151, "activity_10": 619.516291, "activity_20": 648.389005, "activity_30": 657.250993}, "trend_signal": 0, "fair_value": 581.881391, "relative_strength": -13.47649, "rate_of_change": -0.2704483390245868, "market_dynamics": -1.561486, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 591.159578, "high": 596.127306, "low": 568.904134, "close": 585.198303, "volume": 262698}, "trend_line": 664.16532, "activity_lines": {"activity_5": 601.37655, "activity_10": 610.231151, "activity_20": 640.764725, "activity_30": 652.025477}, "trend_signal": 0, "fair_value": 581.905083, "relative_strength": -13.174192, "rate_of_change": -0.30448932016419206, "market_dynamics": -1.625623, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 593.593812, "high": 593.693142, "low": 555.391941, "close": 561.850037, "volume": 676291}, "trend_line": 660.326923, "activity_lines": {"activity_5": 586.042843, "activity_10": 598.844222, "activity_20": 631.2591, "activity_30": 645.424491}, "trend_signal": 0, "fair_value": 581.762849, "relative_strength": -17.514968, "rate_of_change": -0.5779279472165133, "market_dynamics": -1.540432, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 581.224173, "high": 594.14021, "low": 569.202258, "close": 579.783508, "volume": 476320}, "trend_line": 656.981987, "activity_lines": {"activity_5": 580.936023, "activity_10": 592.981401, "activity_20": 623.933831, "activity_30": 640.228141}, "trend_signal": 0, "fair_value": 581.74891, "relative_strength": -14.991904, "rate_of_change": -0.5065575676974119, "market_dynamics": -1.468936, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.217697, "high": 601.095063, "low": 549.629433, "close": 571.686157, "volume": 381492}, "trend_line": 653.329053, "activity_lines": {"activity_5": 575.186723, "activity_10": 587.156524, "activity_20": 616.429018, "activity_30": 634.725185}, "trend_signal": 0, "fair_value": 581.678541, "relative_strength": -14.496931, "rate_of_change": -0.5560173752526276, "market_dynamics": -1.456665, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.224183, "high": 610.434377, "low": 564.383572, "close": 594.338928, "volume": 270739}, "trend_line": 649.744008, "activity_lines": {"activity_5": 580.445878, "activity_10": 587.082456, "activity_20": 611.799804, "activity_30": 630.91937}, "trend_signal": 0, "fair_value": 581.76646, "relative_strength": -12.520343, "rate_of_change": -0.548734972604997, "market_dynamics": -1.366519, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 597.12091, "high": 613.01764, "low": 576.852526, "close": 588.178955, "volume": 293491}, "trend_line": 646.276534, "activity_lines": {"activity_5": 583.648401, "activity_10": 586.446585, "activity_20": 607.093945, "activity_30": 626.947431}, "trend_signal": 0, "fair_value": 581.810685, "relative_strength": -15.206355, "rate_of_change": -0.5336677148702599, "market_dynamics": -1.321263, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 586.390602, "high": 589.868012, "low": 559.614508, "close": 568.556396, "volume": 252830}, "trend_line": 641.437966, "activity_lines": {"activity_5": 580.11136, "activity_10": 581.909687, "activity_20": 601.091742, "activity_30": 621.933229}, "trend_signal": 0, "fair_value": 581.719902, "relative_strength": -16.219299, "rate_of_change": -0.7486838443680843, "market_dynamics": -1.314454, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.275783, "high": 587.533122, "low": 524.641726, "close": 586.092529, "volume": 383022}, "trend_line": 639.727413, "activity_lines": {"activity_5": 581.972607, "activity_10": 581.598078, "activity_20": 597.409711, "activity_30": 618.362555}, "trend_signal": 0, "fair_value": 581.749648, "relative_strength": -16.182311, "rate_of_change": -0.26667473562049876, "market_dynamics": -1.015573, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.092536, "high": 679.585167, "low": 582.217679, "close": 662.049072, "volume": 1335680}, "trend_line": 640.967688, "activity_lines": {"activity_5": 608.7321, "activity_10": 595.542941, "activity_20": 601.417484, "activity_30": 619.802662}, "trend_signal": 0, "fair_value": 582.292211, "relative_strength": -5.894349, "rate_of_change": 0.19387554367628718, "market_dynamics": -0.411977, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.969086, "high": 661.701336, "low": 615.998246, "close": 619.326599, "volume": 369242}, "trend_line": 640.737516, "activity_lines": {"activity_5": 615.226574, "activity_10": 601.020083, "activity_20": 601.429073, "activity_30": 618.406463}, "trend_signal": 0, "fair_value": 582.540764, "relative_strength": -11.892158, "rate_of_change": -0.03591007851240155, "market_dynamics": 0.015793, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 634.031089, "high": 638.849757, "low": 596.07766, "close": 602.883423, "volume": 404955}, "trend_line": 638.93092, "activity_lines": {"activity_5": 614.574145, "activity_10": 603.052332, "activity_20": 600.371655, "activity_30": 615.964264}, "trend_signal": 0, "fair_value": 582.676382, "relative_strength": -15.777596, "rate_of_change": -0.2819557080531575, "market_dynamics": 0.393915, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.069226, "high": 701.393493, "low": 600.896365, "close": 673.22644, "volume": 2481731}, "trend_line": 639.336619, "activity_lines": {"activity_5": 636.389091, "activity_10": 617.552674, "activity_20": 606.490711, "activity_30": 618.176878}, "trend_signal": 0, "fair_value": 583.276051, "relative_strength": -7.039891, "rate_of_change": 0.06349653574443179, "market_dynamics": 0.795359, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.93482, "high": 691.40836, "low": 655.740047, "close": 657.975525, "volume": 416227}, "trend_line": 637.801593, "activity_lines": {"activity_5": 646.142395, "activity_10": 627.255097, "activity_20": 611.219751, "activity_30": 619.379388}, "trend_signal": 0, "fair_value": 583.767495, "relative_strength": -9.747666, "rate_of_change": -0.24009668058760392, "market_dynamics": 0.692919, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 661.701297, "high": 677.001977, "low": 643.519459, "close": 650.573608, "volume": 285098}, "trend_line": 635.403837, "activity_lines": {"activity_5": 648.636194, "activity_10": 634.190043, "activity_20": 615.267028, "activity_30": 620.203389}, "trend_signal": 0, "fair_value": 584.204136, "relative_strength": -11.095607, "rate_of_change": -0.3759407355384376, "market_dynamics": 0.714171, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.899442, "high": 695.978637, "low": 626.380818, "close": 691.656738, "volume": 565817}, "trend_line": 635.077624, "activity_lines": {"activity_5": 665.5894, "activity_10": 647.160332, "activity_20": 623.278792, "activity_30": 623.832608}, "trend_signal": 0, "fair_value": 584.90188, "relative_strength": -6.842194, "rate_of_change": -0.05133947593708642, "market_dynamics": 0.904977, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.432221, "high": 698.462523, "low": 660.757425, "close": 675.95874, "volume": 258111}, "trend_line": 633.996318, "activity_lines": {"activity_5": 672.487931, "activity_10": 655.507025, "activity_20": 629.478282, "activity_30": 626.470099}, "trend_signal": 0, "fair_value": 585.489344, "relative_strength": -8.572574, "rate_of_change": -0.17026359599783988, "market_dynamics": 0.804402, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 645.903932, "high": 713.266394, "low": 631.994268, "close": 691.060547, "volume": 910673}, "trend_line": 633.529348, "activity_lines": {"activity_5": 679.54871, "activity_10": 665.003505, "activity_20": 636.610751, "activity_30": 630.151663}, "trend_signal": 0, "fair_value": 586.166083, "relative_strength": -5.32486, "rate_of_change": -0.07365500188913504, "market_dynamics": 0.918864, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.309015, "high": 695.432253, "low": 634.925312, "close": 653.951721, "volume": 303347}, "trend_line": 632.600384, "activity_lines": {"activity_5": 673.05094, "activity_10": 665.525578, "activity_20": 639.897263, "activity_30": 631.469235}, "trend_signal": 0, "fair_value": 584.507923, "relative_strength": -11.020513, "rate_of_change": -0.14663314382083914, "market_dynamics": 0.890919, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.95173, "high": 740.390111, "low": 653.95173, "close": 719.078613, "volume": 815099}, "trend_line": 633.993005, "activity_lines": {"activity_5": 688.530387, "activity_10": 676.6551, "activity_20": 649.180056, "activity_30": 637.048476}, "trend_signal": 1, "fair_value": 583.343928, "relative_strength": -3.243196, "rate_of_change": 0.22014229444414576, "market_dynamics": 0.935156, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 724.294715, "high": 749.083689, "low": 701.492874, "close": 717.637878, "volume": 406359}, "trend_line": 633.790981, "activity_lines": {"activity_5": 698.962589, "activity_10": 686.48577, "activity_20": 657.870734, "activity_30": 642.444919}, "trend_signal": 1, "fair_value": 582.099694, "relative_strength": -4.746838, "rate_of_change": -0.03186533580130766, "market_dynamics": 0.999601, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.605687, "high": 782.417152, "low": 696.525115, "close": 744.761719, "volume": 710233}, "trend_line": 635.180288, "activity_lines": {"activity_5": 716.703996, "activity_10": 699.460569, "activity_20": 668.557261, "activity_30": 649.604322}, "trend_signal": 1, "fair_value": 581.214573, "relative_strength": 0.644124, "rate_of_change": 0.2192058646539861, "market_dynamics": 1.058456, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.027542, "high": 821.209913, "low": 726.083059, "close": 802.022766, "volume": 895007}, "trend_line": 639.036336, "activity_lines": {"activity_5": 748.945552, "activity_10": 720.266862, "activity_20": 683.937396, "activity_30": 660.368352}, "trend_signal": 1, "fair_value": 581.048062, "relative_strength": 6.259721, "rate_of_change": 0.6070792927377474, "market_dynamics": 1.311674, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 807.355268, "high": 877.724739, "low": 786.722843, "close": 868.205933, "volume": 887238}, "trend_line": 645.881736, "activity_lines": {"activity_5": 795.850684, "activity_10": 750.764707, "activity_20": 704.477009, "activity_30": 675.153488}, "trend_signal": 1, "fair_value": 581.595502, "relative_strength": 13.030355, "rate_of_change": 1.071206692697368, "market_dynamics": 1.395269, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.133227, "high": 875.133227, "low": 818.91736, "close": 826.343079, "volume": 741402}, "trend_line": 651.378074, "activity_lines": {"activity_5": 814.517916, "activity_10": 769.828753, "activity_20": 719.656244, "activity_30": 686.796155}, "trend_signal": 1, "fair_value": 582.086027, "relative_strength": 6.185254, "rate_of_change": 0.8509821061111292, "market_dynamics": 1.493646, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.365918, "high": 872.143051, "low": 817.571808, "close": 847.972229, "volume": 430890}, "trend_line": 658.809165, "activity_lines": {"activity_5": 833.243901, "activity_10": 789.629563, "activity_20": 735.682745, "activity_30": 699.479649}, "trend_signal": 1, "fair_value": 582.373431, "relative_strength": 14.088742, "rate_of_change": 1.1408260880454564, "market_dynamics": 1.490137, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.494308, "high": 899.453636, "low": 769.130531, "close": 842.091492, "volume": 779529}, "trend_line": 667.883948, "activity_lines": {"activity_5": 841.320683, "activity_10": 805.519049, "activity_20": 749.941399, "activity_30": 711.304315}, "trend_signal": 1, "fair_value": 583.015715, "relative_strength": 13.581991, "rate_of_change": 1.3774524524108624, "market_dynamics": 1.479853, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 848.819458, "high": 854.15198, "low": 809.697594, "close": 824.947693, "volume": 343244}, "trend_line": 674.529338, "activity_lines": {"activity_5": 837.194214, "activity_10": 815.270884, "activity_20": 761.358203, "activity_30": 721.43746}, "trend_signal": 1, "fair_value": 583.883876, "relative_strength": 11.960471, "rate_of_change": 0.994991722723664, "market_dynamics": 1.357886, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.273632, "high": 834.466461, "low": 765.990755, "close": 781.539795, "volume": 358448}, "trend_line": 680.226229, "activity_lines": {"activity_5": 817.070117, "activity_10": 814.696063, "activity_20": 767.420011, "activity_30": 728.34136}, "trend_signal": 1, "fair_value": 584.657762, "relative_strength": 9.307532, "rate_of_change": 0.8445727530386434, "market_dynamics": 1.089025, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 832.27367, "high": 956.865509, "low": 797.686955, "close": 942.163696, "volume": 1554591}, "trend_line": 690.846714, "activity_lines": {"activity_5": 856.265063, "activity_10": 841.005804, "activity_20": 787.848631, "activity_30": 745.240552}, "trend_signal": 1, "fair_value": 586.454347, "relative_strength": 30.962128, "rate_of_change": 1.561316595452839, "market_dynamics": 1.113564, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.917764, "high": 948.144119, "low": 893.672508, "close": 936.58197, "volume": 523835}, "trend_line": 702.25647, "activity_lines": {"activity_5": 885.87806, "activity_10": 862.244593, "activity_20": 806.411779, "activity_30": 761.094439}, "trend_signal": 1, "fair_value": 588.106592, "relative_strength": 30.521721, "rate_of_change": 1.6515611594846515, "market_dynamics": 1.043559, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 946.599139, "high": 970.271593, "low": 879.369409, "close": 908.57373, "volume": 397484}, "trend_line": 713.035651, "activity_lines": {"activity_5": 900.24766, "activity_10": 874.410174, "activity_20": 820.796737, "activity_30": 774.40523}, "trend_signal": 1, "fair_value": 589.832074, "relative_strength": 29.349076, "rate_of_change": 1.5349350928728351, "market_dynamics": 1.020003, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 915.999378, "high": 978.594307, "low": 912.261626, "close": 969.0755, "volume": 734606}, "trend_line": 726.609833, "activity_lines": {"activity_5": 930.352368, "activity_10": 894.597676, "activity_20": 839.488099, "activity_30": 790.92393}, "trend_signal": 1, "fair_value": 591.572062, "relative_strength": 35.026859, "rate_of_change": 1.9037171536882873, "market_dynamics": 1.276073, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 981.783896, "high": 1040.591246, "low": 973.11229, "close": 992.299438, "volume": 1168343}, "trend_line": 740.360364, "activity_lines": {"activity_5": 958.589868, "activity_10": 915.97039, "activity_20": 858.98246, "activity_30": 808.065195}, "trend_signal": 1, "fair_value": 593.447035, "relative_strength": 36.22089, "rate_of_change": 1.8924229174311247, "market_dynamics": 1.28243, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.496391, "high": 1030.125555, "low": 970.072276, "close": 977.248779, "volume": 546292}, "trend_line": 753.879118, "activity_lines": {"activity_5": 967.759838, "activity_10": 932.350375, "activity_20": 875.451406, "activity_30": 823.348319}, "trend_signal": 1, "fair_value": 595.276022, "relative_strength": 30.511338, "rate_of_change": 1.8259694410112892, "market_dynamics": 1.248948, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 977.398229, "high": 989.558407, "low": 908.025535, "close": 922.677551, "volume": 576776}, "trend_line": 764.823738, "activity_lines": {"activity_5": 956.400394, "activity_10": 936.064578, "activity_20": 885.167496, "activity_30": 834.23854}, "trend_signal": 1, "fair_value": 597.025012, "relative_strength": 22.428543, "rate_of_change": 1.4517738638305273, "market_dynamics": 1.12955, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.398927, "high": 949.838522, "low": 876.777906, "close": 884.253418, "volume": 316010}, "trend_line": 774.692887, "activity_lines": {"activity_5": 933.159867, "activity_10": 931.434297, "activity_20": 890.124046, "activity_30": 841.943681}, "trend_signal": 1, "fair_value": 598.619841, "relative_strength": 22.920442, "rate_of_change": 1.290382150769488, "market_dynamics": 0.649695, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.286081, "high": 890.831857, "low": 854.450983, "close": 865.365295, "volume": 225498}, "trend_line": 784.586517, "activity_lines": {"activity_5": 905.244653, "activity_10": 922.603231, "activity_20": 892.289848, "activity_30": 847.793514}, "trend_signal": 1, "fair_value": 599.512615, "relative_strength": 18.849267, "rate_of_change": 1.2771035033396292, "market_dynamics": 0.053105, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 856.69368, "high": 914.255123, "low": 851.959189, "close": 902.244446, "volume": 277967}, "trend_line": 795.124914, "activity_lines": {"activity_5": 896.536503, "activity_10": 919.7426, "activity_20": 897.137927, "activity_30": 855.384348}, "trend_signal": 1, "fair_value": 600.525663, "relative_strength": 22.544413, "rate_of_change": 1.3431784477122277, "market_dynamics": -0.381507, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.244444, "high": 966.832853, "low": 850.21488, "close": 855.946106, "volume": 948944}, "trend_line": 801.588149, "activity_lines": {"activity_5": 878.399239, "activity_10": 906.269459, "activity_20": 896.394294, "activity_30": 859.308296}, "trend_signal": 1, "fair_value": 601.127688, "relative_strength": 18.778063, "rate_of_change": 0.8128578146904921, "market_dynamics": -0.659585, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.946101, "high": 918.989584, "low": 817.322623, "close": 868.405273, "volume": 289675}, "trend_line": 809.890771, "activity_lines": {"activity_5": 872.501876, "activity_10": 896.629213, "activity_20": 896.185499, "activity_30": 863.619078}, "trend_signal": 1, "fair_value": 602.362469, "relative_strength": 21.245911, "rate_of_change": 1.0357715505596787, "market_dynamics": -0.779711, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 862.225543, "high": 872.6414, "low": 813.88386, "close": 821.060364, "volume": 247034}, "trend_line": 817.163336, "activity_lines": {"activity_5": 854.441028, "activity_10": 879.620379, "activity_20": 890.749724, "activity_30": 864.339697}, "trend_signal": 1, "fair_value": 603.346775, "relative_strength": 14.912076, "rate_of_change": 0.8979686224872399, "market_dynamics": -0.861454, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.750718, "high": 845.181365, "low": 754.478487, "close": 842.041626, "volume": 409432}, "trend_line": 822.790509, "activity_lines": {"activity_5": 847.586804, "activity_10": 868.017472, "activity_20": 886.948838, "activity_30": 865.944748}, "trend_signal": 1, "fair_value": 604.516699, "relative_strength": 15.567919, "rate_of_change": 0.6886227945009129, "market_dynamics": -0.913853, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 844.583316, "high": 902.045083, "low": 821.857754, "close": 877.625122, "volume": 259924}, "trend_line": 830.112162, "activity_lines": {"activity_5": 854.148657, "activity_10": 865.193997, "activity_20": 886.346291, "activity_30": 869.482465}, "trend_signal": 1, "fair_value": 606.08608, "relative_strength": 19.818374, "rate_of_change": 0.8898562781063836, "market_dynamics": -1.030258, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 878.123479, "high": 885.100623, "low": 728.86239, "close": 739.527466, "volume": 330882}, "trend_line": 833.077291, "activity_lines": {"activity_5": 816.319246, "activity_10": 839.346846, "activity_20": 872.546732, "activity_30": 863.638291}, "trend_signal": 0, "fair_value": 607.021103, "relative_strength": 3.670294, "rate_of_change": 0.35719618814595, "market_dynamics": -1.153567, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 728.413852, "high": 758.515256, "low": 687.896615, "close": 725.423645, "volume": 449909}, "trend_line": 834.202854, "activity_lines": {"activity_5": 781.549805, "activity_10": 815.257569, "activity_20": 857.817361, "activity_30": 856.692894}, "trend_signal": 0, "fair_value": 608.226737, "relative_strength": 2.162881, "rate_of_change": 0.13510907237057992, "market_dynamics": -1.19486, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 716.652417, "high": 752.285691, "low": 681.766697, "close": 707.881165, "volume": 246127}, "trend_line": 835.266935, "activity_lines": {"activity_5": 750.464978, "activity_10": 791.565186, "activity_20": 842.000841, "activity_30": 848.543108}, "trend_signal": 0, "fair_value": 609.279209, "relative_strength": 2.565703, "rate_of_change": 0.12755662425484668, "market_dynamics": -1.370449, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.658915, "high": 756.920529, "low": 670.852405, "close": 736.13855, "volume": 311039}, "trend_line": 836.769535, "activity_lines": {"activity_5": 736.34456, "activity_10": 776.217276, "activity_20": 829.514598, "activity_30": 842.147728}, "trend_signal": 0, "fair_value": 610.539011, "relative_strength": 4.324551, "rate_of_change": 0.17989458663295818, "market_dynamics": -1.458008, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.188385, "high": 736.587103, "low": 699.707889, "close": 704.492249, "volume": 198573}, "trend_line": 838.45422, "activity_lines": {"activity_5": 718.73558, "activity_10": 757.465071, "activity_20": 814.437322, "activity_30": 833.61371}, "trend_signal": 0, "fair_value": 611.632244, "relative_strength": 0.188364, "rate_of_change": 0.20133201909650605, "market_dynamics": -1.512675, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.492235, "high": 833.270405, "low": 703.794509, "close": 826.941162, "volume": 237502}, "trend_line": 842.049638, "activity_lines": {"activity_5": 753.485095, "activity_10": 764.5718, "activity_20": 811.38874, "activity_30": 832.870932}, "trend_signal": 0, "fair_value": 613.719949, "relative_strength": 12.312877, "rate_of_change": 0.42881506398763136, "market_dynamics": -1.320317, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.280192, "high": 835.961593, "low": 763.498954, "close": 785.327454, "volume": 318688}, "trend_line": 844.305957, "activity_lines": {"activity_5": 768.535795, "activity_10": 764.639762, "activity_20": 804.925627, "activity_30": 829.211436}, "trend_signal": 0, "fair_value": 615.420664, "relative_strength": 5.506109, "rate_of_change": 0.267955581022419, "market_dynamics": -1.08174, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 796.191813, "high": 822.505638, "low": 745.906547, "close": 749.145935, "volume": 180922}, "trend_line": 844.452098, "activity_lines": {"activity_5": 767.532402, "activity_10": 759.639772, "activity_20": 795.736914, "activity_30": 823.07208}, "trend_signal": 0, "fair_value": 616.752486, "relative_strength": 3.033471, "rate_of_change": 0.01730900970060824, "market_dynamics": -0.969649, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.678534, "high": 769.479343, "low": 702.698125, "close": 747.401672, "volume": 288741}, "trend_line": 842.631394, "activity_lines": {"activity_5": 763.196602, "activity_10": 755.630178, "activity_20": 787.141262, "activity_30": 816.810762}, "trend_signal": 0, "fair_value": 618.116361, "relative_strength": 2.740132, "rate_of_change": -0.21560773006688388, "market_dynamics": -0.770983, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 759.512029, "high": 823.751568, "low": 755.475264, "close": 798.285034, "volume": 216039}, "trend_line": 840.300698, "activity_lines": {"activity_5": 775.071049, "activity_10": 762.592831, "activity_20": 784.447233, "activity_30": 813.949706}, "trend_signal": 0, "fair_value": 619.498094, "relative_strength": 4.583063, "rate_of_change": -0.2765973374118066, "market_dynamics": -0.715592, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.305454, "high": 817.322647, "low": 729.161404, "close": 762.651733, "volume": 461848}, "trend_line": 838.177653, "activity_lines": {"activity_5": 768.814876, "activity_10": 764.519249, "activity_20": 779.283434, "activity_30": 808.940096}, "trend_signal": 0, "fair_value": 620.546635, "relative_strength": -1.260836, "rate_of_change": -0.2526530092207596, "market_dynamics": -0.569297, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 759.511983, "high": 781.340534, "low": 687.747071, "close": 714.31012, "volume": 345731}, "trend_line": 833.722249, "activity_lines": {"activity_5": 750.730794, "activity_10": 757.235842, "activity_20": 770.537564, "activity_30": 800.948642}, "trend_signal": 0, "fair_value": 621.586671, "relative_strength": -8.88024, "rate_of_change": -0.5315584332334772, "market_dynamics": -0.409176, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 720.340347, "high": 726.619767, "low": 681.517521, "close": 703.246338, "volume": 257395}, "trend_line": 829.094078, "activity_lines": {"activity_5": 733.693274, "activity_10": 748.142902, "activity_20": 761.730225, "activity_30": 792.530841}, "trend_signal": 0, "fair_value": 622.767852, "relative_strength": -9.208808, "rate_of_change": -0.5551214454875446, "market_dynamics": -0.326918, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.613206, "high": 742.467845, "low": 637.96015, "close": 644.68811, "volume": 1415652}, "trend_line": 823.085425, "activity_lines": {"activity_5": 700.196317, "activity_10": 728.487281, "activity_20": 748.207851, "activity_30": 780.633682}, "trend_signal": 0, "fair_value": 623.455635, "relative_strength": -20.101961, "rate_of_change": -0.7247251137644697, "market_dynamics": -0.341743, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.818086, "high": 660.83526, "low": 629.986296, "close": 639.305786, "volume": 595221}, "trend_line": 818.344291, "activity_lines": {"activity_5": 671.752824, "activity_10": 709.515791, "activity_20": 735.223719, "activity_30": 768.776931}, "trend_signal": 0, "fair_value": 624.253765, "relative_strength": -20.242609, "rate_of_change": -0.5760196762079693, "market_dynamics": -0.47144, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 647.279685, "high": 652.861376, "low": 623.706868, "close": 638.059875, "volume": 397885}, "trend_line": 808.207497, "activity_lines": {"activity_5": 653.492643, "activity_10": 691.502981, "activity_20": 723.373017, "activity_30": 757.145679}, "trend_signal": 0, "fair_value": 624.709398, "relative_strength": -20.094499, "rate_of_change": -1.2386955113492701, "market_dynamics": -0.56906, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.877719, "high": 677.231569, "low": 639.455296, "close": 673.244629, "volume": 509185}, "trend_line": 799.429586, "activity_lines": {"activity_5": 655.266837, "activity_10": 683.321603, "activity_20": 715.910797, "activity_30": 748.438397}, "trend_signal": 0, "fair_value": 625.437594, "relative_strength": -16.626736, "rate_of_change": -1.086096210760591, "market_dynamics": -0.52622, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.773239, "high": 696.119717, "low": 647.977362, "close": 675.387573, "volume": 487716}, "trend_line": 791.656714, "activity_lines": {"activity_5": 660.493046, "activity_10": 677.567721, "activity_20": 709.582004, "activity_30": 740.435686}, "trend_signal": 0, "fair_value": 626.387177, "relative_strength": -15.353995, "rate_of_change": -0.9723022685327545, "market_dynamics": -0.532288, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.789561, "high": 717.698991, "low": 662.031366, "close": 704.940796, "volume": 532827}, "trend_line": 782.852224, "activity_lines": {"activity_5": 677.42758, "activity_10": 678.528214, "activity_20": 706.761483, "activity_30": 734.841111}, "trend_signal": 0, "fair_value": 627.619614, "relative_strength": -13.1245, "rate_of_change": -1.1121600871056325, "market_dynamics": -0.383456, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.688315, "high": 712.665494, "low": 686.501168, "close": 695.621338, "volume": 313363}, "trend_line": 772.962954, "activity_lines": {"activity_5": 687.238782, "activity_10": 678.566275, "activity_20": 703.706256, "activity_30": 729.213312}, "trend_signal": 0, "fair_value": 628.73961, "relative_strength": -16.130839, "rate_of_change": -1.2632358568863196, "market_dynamics": -0.441517, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.767517, "high": 719.841983, "low": 691.534699, "close": 706.98407, "volume": 408012}, "trend_line": 763.95413, "activity_lines": {"activity_5": 697.083191, "activity_10": 682.536901, "activity_20": 702.599879, "activity_30": 724.95661}, "trend_signal": 0, "fair_value": 629.829881, "relative_strength": -14.173543, "rate_of_change": -1.1654923374244923, "market_dynamics": -0.415612, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.67525, "high": 817.322625, "low": 707.68178, "close": 809.996643, "volume": 1524379}, "trend_line": 760.1981, "activity_lines": {"activity_5": 736.670178, "activity_10": 706.249224, "activity_20": 711.459192, "activity_30": 727.927094}, "trend_signal": 0, "fair_value": 631.409131, "relative_strength": -0.76722, "rate_of_change": -0.4916564820455922, "market_dynamics": 0.036356, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 806.358548, "high": 862.773691, "low": 799.879771, "close": 842.83905, "volume": 548711}, "trend_line": 758.817621, "activity_lines": {"activity_5": 778.087834, "activity_10": 734.19314, "activity_20": 723.043624, "activity_30": 733.258769}, "trend_signal": 0, "fair_value": 633.323247, "relative_strength": 3.562685, "rate_of_change": -0.18159463960774475, "market_dynamics": 0.339221, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 846.227916, "high": 867.15939, "low": 820.262985, "close": 849.816162, "volume": 319221}, "trend_line": 758.299316, "activity_lines": {"activity_5": 810.667761, "activity_10": 760.867571, "activity_20": 734.649886, "activity_30": 739.129642}, "trend_signal": 0, "fair_value": 635.275461, "relative_strength": 4.579665, "rate_of_change": -0.0683042915262052, "market_dynamics": 0.86155, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.7198, "high": 872.143034, "low": 824.598807, "close": 829.831665, "volume": 290485}, "trend_line": 755.885557, "activity_lines": {"activity_5": 826.927832, "activity_10": 780.178857, "activity_20": 743.811541, "activity_30": 743.744632}, "trend_signal": 0, "fair_value": 637.461535, "relative_strength": 2.860653, "rate_of_change": -0.318312168964165, "market_dynamics": 1.18119, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.260568, "high": 858.188739, "low": 818.468904, "close": 845.729553, "volume": 347941}, "trend_line": 755.545005, "activity_lines": {"activity_5": 839.539844, "activity_10": 798.916562, "activity_20": 753.890427, "activity_30": 749.541019}, "trend_signal": 0, "fair_value": 639.973262, "relative_strength": 5.308855, "rate_of_change": -0.04505338101069213, "market_dynamics": 1.114996, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.729574, "high": 872.143049, "low": 782.287366, "close": 787.619934, "volume": 319690}, "trend_line": 752.852161, "activity_lines": {"activity_5": 823.532283, "activity_10": 803.313068, "activity_20": 758.345594, "activity_30": 751.610369}, "trend_signal": 0, "fair_value": 642.101447, "relative_strength": -3.294605, "rate_of_change": -0.3564108004393362, "market_dynamics": 0.972969, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.619961, "high": 844.982006, "low": 785.427132, "close": 806.508057, "volume": 270586}, "trend_line": 752.367084, "activity_lines": {"activity_5": 815.312545, "activity_10": 809.064228, "activity_20": 764.588714, "activity_30": 755.07204}, "trend_signal": 1, "fair_value": 644.256668, "relative_strength": -2.123307, "rate_of_change": -0.06443190643907132, "market_dynamics": 0.894468, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 809.797297, "high": 812.289134, "low": 778.499771, "close": 786.124817, "volume": 113382}, "trend_line": 750.50319, "activity_lines": {"activity_5": 802.720459, "activity_10": 808.725335, "activity_20": 768.617419, "activity_30": 757.249958}, "trend_signal": 1, "fair_value": 646.243042, "relative_strength": -3.07652, "rate_of_change": -0.24773731329266385, "market_dynamics": 0.788317, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 786.124826, "high": 847.224681, "low": 779.845408, "close": 838.752441, "volume": 421173}, "trend_line": 749.207434, "activity_lines": {"activity_5": 811.917004, "activity_10": 816.479028, "activity_20": 777.473884, "activity_30": 762.943459}, "trend_signal": 1, "fair_value": 648.390997, "relative_strength": 1.866928, "rate_of_change": -0.1726516312342367, "market_dynamics": 0.764944, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 847.723071, "high": 856.992697, "low": 820.312836, "close": 826.599976, "volume": 164392}, "trend_line": 752.109851, "activity_lines": {"activity_5": 816.46801, "activity_10": 819.420799, "activity_20": 784.980269, "activity_30": 767.936526}, "trend_signal": 1, "fair_value": 650.548352, "relative_strength": -1.173358, "rate_of_change": 0.3873983183140724, "market_dynamics": 0.745447, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.599976, "high": 859.0, "low": 823.0, "close": 839.400024, "volume": 200190}, "trend_line": 755.909064, "activity_lines": {"activity_5": 826.561003, "activity_10": 822.515016, "activity_20": 793.40119, "activity_30": 773.56815}, "trend_signal": 1, "fair_value": 652.81408, "relative_strength": -0.457278, "rate_of_change": 0.5051407045059293, "market_dynamics": 0.714005, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.0, "high": 894.400024, "low": 784.0, "close": 793.349976, "volume": 530914}, "trend_line": 758.758024, "activity_lines": {"activity_5": 817.851974, "activity_10": 816.70189, "activity_20": 796.840727, "activity_30": 775.983693}, "trend_signal": 1, "fair_value": 654.733559, "relative_strength": -3.386804, "rate_of_change": 0.3768918955574309, "market_dynamics": 0.644611, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.0, "high": 823.950012, "low": 752.0, "close": 759.0, "volume": 279911}, "trend_line": 759.520072, "activity_lines": {"activity_5": 798.570158, "activity_10": 805.543115, "activity_20": 796.579772, "activity_30": 775.999304}, "trend_signal": 1, "fair_value": 656.383693, "relative_strength": -8.278737, "rate_of_change": 0.10043360015920567, "market_dynamics": 0.313072, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.049988, "high": 839.0, "low": 757.450012, "close": 824.950012, "volume": 543415}, "trend_line": 763.535331, "activity_lines": {"activity_5": 803.080001, "activity_10": 808.026455, "activity_20": 802.055429, "activity_30": 780.22059}, "trend_signal": 1, "fair_value": 658.617679, "relative_strength": -1.788122, "rate_of_change": 0.528657391427045, "market_dynamics": 0.202756, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.5, "high": 848.099976, "low": 776.25, "close": 779.099976, "volume": 406756}, "trend_line": 761.940625, "activity_lines": {"activity_5": 793.22666, "activity_10": 802.262182, "activity_20": 802.280395, "activity_30": 781.224761}, "trend_signal": 1, "fair_value": 660.595174, "relative_strength": -8.625353, "rate_of_change": -0.20885818052604135, "market_dynamics": -0.074726, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 782.0, "high": 823.5, "low": 777.650024, "close": 803.5, "volume": 226927}, "trend_line": 762.546377, "activity_lines": {"activity_5": 794.673328, "activity_10": 802.145723, "activity_20": 804.157554, "activity_30": 783.906011}, "trend_signal": 1, "fair_value": 662.740179, "relative_strength": -6.011444, "rate_of_change": 0.07950120785330908, "market_dynamics": -0.28755, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 796.200012, "high": 807.700012, "low": 765.5, "close": 776.700012, "volume": 223746}, "trend_line": 763.464846, "activity_lines": {"activity_5": 789.580001, "activity_10": 796.867811, "activity_20": 802.862069, "activity_30": 784.819149}, "trend_signal": 1, "fair_value": 664.653137, "relative_strength": -8.433003, "rate_of_change": 0.12044762491868204, "market_dynamics": -0.379919, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 770.049988, "high": 792.799988, "low": 716.150024, "close": 724.299988, "volume": 167055}, "trend_line": 762.69479, "activity_lines": {"activity_5": 768.129997, "activity_10": 782.604587, "activity_20": 796.093665, "activity_30": 782.292384}, "trend_signal": 1, "fair_value": 666.333577, "relative_strength": -13.316505, "rate_of_change": -0.10086332121701308, "market_dynamics": -0.698837, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 763.950012, "high": 837.0, "low": 743.75, "close": 806.200012, "volume": 3614965}, "trend_line": 762.958622, "activity_lines": {"activity_5": 776.293335, "activity_10": 784.356363, "activity_20": 797.033078, "activity_30": 785.099172}, "trend_signal": 1, "fair_value": 668.515551, "relative_strength": -4.651222, "rate_of_change": 0.03459208106036484, "market_dynamics": -0.565881, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 818.299988, "high": 838.0, "low": 802.349976, "close": 816.549988, "volume": 412576}, "trend_line": 764.755231, "activity_lines": {"activity_5": 789.156665, "activity_10": 788.581816, "activity_20": 798.431637, "activity_30": 788.55668}, "trend_signal": 1, "fair_value": 670.676029, "relative_strength": -3.488963, "rate_of_change": 0.23547921842607994, "market_dynamics": -0.457631, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.5, "high": 823.950012, "low": 767.299988, "close": 810.75, "volume": 134311}, "trend_line": 767.969893, "activity_lines": {"activity_5": 797.589998, "activity_10": 791.935453, "activity_20": 798.756073, "activity_30": 791.524084}, "trend_signal": 1, "fair_value": 672.825649, "relative_strength": -4.088931, "rate_of_change": 0.4203517504282329, "market_dynamics": -0.336712, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 804.0, "high": 817.400024, "low": 748.0, "close": 750.799988, "volume": 308384}, "trend_line": 769.555015, "activity_lines": {"activity_5": 785.556661, "activity_10": 784.909997, "activity_20": 793.367398, "activity_30": 790.416348}, "trend_signal": 1, "fair_value": 674.637907, "relative_strength": -10.542194, "rate_of_change": 0.20640418517032535, "market_dynamics": -0.230312, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 750.799988, "high": 752.950012, "low": 712.349976, "close": 735.700012, "volume": 303797}, "trend_line": 772.588745, "activity_lines": {"activity_5": 770.216667, "activity_10": 775.912726, "activity_20": 786.97891, "activity_30": 788.232155}, "trend_signal": 0, "fair_value": 676.347028, "relative_strength": -11.393003, "rate_of_change": 0.39421872911841027, "market_dynamics": -0.502104, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.799988, "high": 764.799988, "low": 711.049988, "close": 718.950012, "volume": 308481}, "trend_line": 775.243553, "activity_lines": {"activity_5": 748.533337, "activity_10": 764.293638, "activity_20": 779.538595, "activity_30": 784.771591}, "trend_signal": 0, "fair_value": 678.090212, "relative_strength": -12.62515, "rate_of_change": 0.34362499029156873, "market_dynamics": -0.766781, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 718.950012, "high": 743.950012, "low": 718.950012, "close": 731.25, "volume": 195333}, "trend_line": 778.34989, "activity_lines": {"activity_5": 736.766671, "activity_10": 756.838184, "activity_20": 773.797715, "activity_30": 781.933297}, "trend_signal": 0, "fair_value": 679.854526, "relative_strength": -10.942902, "rate_of_change": 0.40069175525280887, "market_dynamics": -1.013341, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 722.25, "high": 745.599976, "low": 703.0, "close": 733.349976, "volume": 213714}, "trend_line": 780.353402, "activity_lines": {"activity_5": 731.386662, "activity_10": 750.634543, "activity_20": 768.801974, "activity_30": 779.030077}, "trend_signal": 0, "fair_value": 681.744244, "relative_strength": -11.130652, "rate_of_change": 0.2574050598247018, "market_dynamics": -1.104421, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.799988, "high": 775.0, "low": 725.5, "close": 731.349976, "volume": 391983}, "trend_line": 782.218815, "activity_lines": {"activity_5": 730.499988, "activity_10": 745.34272, "activity_20": 763.874185, "activity_30": 775.868566}, "trend_signal": 0, "fair_value": 683.708031, "relative_strength": -8.695211, "rate_of_change": 0.2390472054352612, "market_dynamics": -1.081711, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.0, "high": 743.849976, "low": 698.0, "close": 700.5, "volume": 470975}, "trend_line": 782.070789, "activity_lines": {"activity_5": 720.626656, "activity_10": 735.266358, "activity_20": 756.366198, "activity_30": 770.596384}, "trend_signal": 0, "fair_value": 685.559367, "relative_strength": -12.03298, "rate_of_change": -0.01892386083809029, "market_dynamics": -1.186281, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.599976, "high": 734.450012, "low": 693.700012, "close": 715.75, "volume": 295900}, "trend_line": 782.741744, "activity_lines": {"activity_5": 718.183325, "activity_10": 728.395449, "activity_20": 750.71833, "activity_30": 766.317624}, "trend_signal": 0, "fair_value": 687.493555, "relative_strength": -7.399819, "rate_of_change": 0.08579210596242447, "market_dynamics": -1.184413, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.0, "high": 733.049988, "low": 692.849976, "close": 712.099976, "volume": 139228}, "trend_line": 782.912274, "activity_lines": {"activity_5": 714.736654, "activity_10": 722.505446, "activity_20": 745.308566, "activity_30": 761.76009}, "trend_signal": 0, "fair_value": 689.357728, "relative_strength": -8.422507, "rate_of_change": 0.021786240647973566, "market_dynamics": -1.278528, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 695.349976, "high": 733.099976, "low": 670.0, "close": 700.799988, "volume": 386674}, "trend_line": 779.272386, "activity_lines": {"activity_5": 708.799988, "activity_10": 716.45999, "activity_20": 739.367851, "activity_30": 756.462523}, "trend_signal": 0, "fair_value": 691.148198, "relative_strength": -10.62593, "rate_of_change": -0.4649164562720908, "market_dynamics": -1.39362, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.799988, "high": 709.75, "low": 663.0, "close": 668.650024, "volume": 667008}, "trend_line": 773.466085, "activity_lines": {"activity_5": 694.316667, "activity_10": 706.568177, "activity_20": 731.025234, "activity_30": 749.325597}, "trend_signal": 0, "fair_value": 693.055403, "relative_strength": -13.654298, "rate_of_change": -0.7450926151513808, "market_dynamics": -1.329696, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 671.25, "high": 684.099976, "low": 637.75, "close": 642.099976, "volume": 221258}, "trend_line": 766.542212, "activity_lines": {"activity_5": 675.163326, "activity_10": 693.342719, "activity_20": 720.747851, "activity_30": 740.850364}, "trend_signal": 0, "fair_value": 694.72931, "relative_strength": -17.055403, "rate_of_change": -0.8951747380106616, "market_dynamics": -1.46927, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 645.0, "high": 654.25, "low": 621.0, "close": 635.450012, "volume": 232237}, "trend_line": 760.062824, "activity_lines": {"activity_5": 657.686666, "activity_10": 680.609995, "activity_20": 710.393805, "activity_30": 732.392803}, "trend_signal": 0, "fair_value": 696.507731, "relative_strength": -16.275109, "rate_of_change": -0.8452747805100618, "market_dynamics": -1.547506, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.700012, "high": 637.900024, "low": 598.0, "close": 610.549988, "volume": 336330}, "trend_line": 752.223505, "activity_lines": {"activity_5": 637.26333, "activity_10": 664.868176, "activity_20": 698.570709, "activity_30": 722.746813}, "trend_signal": 0, "fair_value": 697.902968, "relative_strength": -16.752651, "rate_of_change": -1.031404082986689, "market_dynamics": -1.609295, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 628.0, "low": 579.150024, "close": 603.650024, "volume": 324655}, "trend_line": 746.091174, "activity_lines": {"activity_5": 621.310006, "activity_10": 650.066364, "activity_20": 686.893093, "activity_30": 713.161428}, "trend_signal": 0, "fair_value": 699.262221, "relative_strength": -12.773146, "rate_of_change": -0.8152272508421577, "market_dynamics": -1.680226, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 596.049988, "high": 619.0, "low": 586.0, "close": 587.650024, "volume": 435781}, "trend_line": 738.795907, "activity_lines": {"activity_5": 606.500012, "activity_10": 634.713642, "activity_20": 674.643334, "activity_30": 702.939418}, "trend_signal": 0, "fair_value": 700.172934, "relative_strength": -14.400486, "rate_of_change": -0.9777983246857129, "market_dynamics": -1.611594, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 594.900024, "low": 540.599976, "close": 547.099976, "volume": 377121}, "trend_line": 730.828412, "activity_lines": {"activity_5": 583.573336, "activity_10": 614.60091, "activity_20": 659.431903, "activity_30": 690.571938}, "trend_signal": 0, "fair_value": 700.761238, "relative_strength": -18.782141, "rate_of_change": -1.0784433054527058, "market_dynamics": -1.572107, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 564.900024, "low": 515.0, "close": 550.450012, "volume": 232688}, "trend_line": 721.218331, "activity_lines": {"activity_5": 568.096671, "activity_10": 597.886367, "activity_20": 645.383333, "activity_30": 678.934622}, "trend_signal": 0, "fair_value": 701.153476, "relative_strength": -17.446007, "rate_of_change": -1.3149572241862872, "market_dynamics": -1.614701, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 605.049988, "low": 545.0, "close": 595.75, "volume": 252888}, "trend_line": 713.523332, "activity_lines": {"activity_5": 573.38667, "activity_10": 592.41364, "activity_20": 636.866904, "activity_30": 670.839891}, "trend_signal": 0, "fair_value": 701.821193, "relative_strength": -15.178126, "rate_of_change": -1.066944456241234, "market_dynamics": -1.556276, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.0, "high": 627.849976, "low": 575.099976, "close": 622.75, "volume": 166014}, "trend_line": 706.301664, "activity_lines": {"activity_5": 588.663334, "activity_10": 593.965457, "activity_20": 631.973333, "activity_30": 664.983547}, "trend_signal": 0, "fair_value": 702.429223, "relative_strength": -11.979126, "rate_of_change": -1.0121137846687853, "market_dynamics": -1.414462, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 627.450012, "high": 630.349976, "low": 596.0, "close": 601.049988, "volume": 237137}, "trend_line": 699.891665, "activity_lines": {"activity_5": 595.433329, "activity_10": 592.990909, "activity_20": 625.908332, "activity_30": 658.193117}, "trend_signal": 0, "fair_value": 703.072882, "relative_strength": -13.048242, "rate_of_change": -0.9075440886969185, "market_dynamics": -1.203665, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 607.049988, "high": 610.0, "low": 578.400024, "close": 588.75, "volume": 132734}, "trend_line": 694.216665, "activity_lines": {"activity_5": 597.209998, "activity_10": 591.009091, "activity_20": 619.384999, "activity_30": 651.022687}, "trend_signal": 0, "fair_value": 703.639597, "relative_strength": -14.909293, "rate_of_change": -0.8108397747528476, "market_dynamics": -0.943799, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 597.75, "high": 622.0, "low": 582.0, "close": 599.5, "volume": 646258}, "trend_line": 686.701664, "activity_lines": {"activity_5": 599.793331, "activity_10": 591.951818, "activity_20": 614.585237, "activity_30": 644.911934}, "trend_signal": 0, "fair_value": 704.258416, "relative_strength": -13.737075, "rate_of_change": -1.0825152115874348, "market_dynamics": -0.52801, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.599976, "high": 600.0, "low": 571.900024, "close": 584.400024, "volume": 291230}, "trend_line": 680.211666, "activity_lines": {"activity_5": 594.07334, "activity_10": 590.802731, "activity_20": 608.916192, "activity_30": 638.311828}, "trend_signal": 0, "fair_value": 704.466812, "relative_strength": -13.954976, "rate_of_change": -0.9450971710474863, "market_dynamics": -0.312006, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.400024, "high": 584.400024, "low": 560.0, "close": 562.549988, "volume": 153990}, "trend_line": 672.179999, "activity_lines": {"activity_5": 581.826668, "activity_10": 586.156364, "activity_20": 601.865477, "activity_30": 630.720752}, "trend_signal": 0, "fair_value": 704.875726, "relative_strength": -17.32575, "rate_of_change": -1.1807599606796635, "market_dynamics": -0.199904, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.099976, "high": 622.549988, "low": 533.0, "close": 549.450012, "volume": 947636}, "trend_line": 664.604999, "activity_lines": {"activity_5": 569.226672, "activity_10": 579.875457, "activity_20": 594.380478, "activity_30": 622.802689}, "trend_signal": 0, "fair_value": 704.809978, "relative_strength": -18.529102, "rate_of_change": -1.126930288206914, "market_dynamics": 0.053555, "expectation": {"probability": 44.9564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed90f1a-70f2-4494-a211-8e11ace6d3a3/", "share_image": "https://sharemaestro.com/terminal/aed90f1a-70f2-4494-a211-8e11ace6d3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}