{"ticker": {"uuid": "aed91802-2647-4e9a-b5a7-536ad37c8700", "symbol": "EKOP", "name": "Ekopak NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKOP fell 22.89%, moving from 5.70 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.63 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.63"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.3, "close": 4.395, "volume": 14798}, "trend_line": 4.881833, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.503455, "activity_20": 4.800857, "activity_30": 4.910645}, "trend_signal": 0, "fair_value": 12.701058, "relative_strength": -29.625152, "rate_of_change": -0.24182274764505748, "market_dynamics": -0.653379, "expectation": {"probability": 42.7516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.65, "high": 17.950001, "low": 17.25, "close": 17.75, "volume": 4170}, "trend_line": 17.847333, "activity_lines": {"activity_5": 17.706666, "activity_10": 17.707272, "activity_20": 18.044285, "activity_30": 17.982279}, "trend_signal": 0, "fair_value": 17.841913, "relative_strength": -0.621225, "rate_of_change": 0.05045314492111085, "market_dynamics": -0.656242, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.5, "close": 17.9, "volume": 5019}, "trend_line": 17.861333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.721818, "activity_20": 18.024952, "activity_30": 17.985677}, "trend_signal": 0, "fair_value": 17.842414, "relative_strength": -0.362999, "rate_of_change": 0.07844309286995063, "market_dynamics": -0.734344, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.549999, "close": 18.5, "volume": 6665}, "trend_line": 17.895333, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.863636, "activity_20": 18.061333, "activity_30": 18.026881}, "trend_signal": 0, "fair_value": 17.848034, "relative_strength": 6.678002, "rate_of_change": 0.19035533350171835, "market_dynamics": -0.644066, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.200001, "close": 17.25, "volume": 21422}, "trend_line": 17.888333, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.767273, "activity_20": 17.972, "activity_30": 17.985247}, "trend_signal": 0, "fair_value": 17.842966, "relative_strength": -1.122953, "rate_of_change": -0.039116343909339095, "market_dynamics": -0.557562, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.450001, "high": 20.4, "low": 17.25, "close": 20.0, "volume": 84866}, "trend_line": 17.981666, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.185454, "activity_20": 18.144047, "activity_30": 18.121484}, "trend_signal": 1, "fair_value": 17.861092, "relative_strength": 15.494373, "rate_of_change": 0.5217534803271004, "market_dynamics": -0.12616, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.6, "close": 20.4, "volume": 38352}, "trend_line": 18.084333, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.627273, "activity_20": 18.344666, "activity_30": 18.277505}, "trend_signal": 1, "fair_value": 17.88225, "relative_strength": 15.373924, "rate_of_change": 0.5709537703569862, "market_dynamics": 0.317875, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.0, "close": 20.0, "volume": 22826}, "trend_line": 18.177666, "activity_lines": {"activity_5": 19.64, "activity_10": 18.944545, "activity_20": 18.496238, "activity_30": 18.401097}, "trend_signal": 1, "fair_value": 17.899752, "relative_strength": 5.911852, "rate_of_change": 0.5160986584354406, "market_dynamics": 0.666543, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.799999, "close": 19.049999, "volume": 21710}, "trend_line": 18.236, "activity_lines": {"activity_5": 19.58, "activity_10": 19.044545, "activity_20": 18.552285, "activity_30": 18.457376}, "trend_signal": 1, "fair_value": 17.90918, "relative_strength": 1.02609, "rate_of_change": 0.32091028628208984, "market_dynamics": 0.979613, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.75, "close": 19.1, "volume": 8688}, "trend_line": 18.297333, "activity_lines": {"activity_5": 19.5, "activity_10": 19.130909, "activity_20": 18.612857, "activity_30": 18.513118}, "trend_signal": 1, "fair_value": 17.918862, "relative_strength": 2.892737, "rate_of_change": 0.3363292388681599, "market_dynamics": 0.897995, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.0, "close": 18.65, "volume": 17374}, "trend_line": 18.341, "activity_lines": {"activity_5": 19.146666, "activity_10": 19.113636, "activity_20": 18.632952, "activity_30": 18.535871}, "trend_signal": 1, "fair_value": 17.924758, "relative_strength": 1.847583, "rate_of_change": 0.23865226697247513, "market_dynamics": 0.715354, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 17.799999, "close": 17.799999, "volume": 9225}, "trend_line": 18.357, "activity_lines": {"activity_5": 18.6, "activity_10": 18.920909, "activity_20": 18.576428, "activity_30": 18.500967}, "trend_signal": 1, "fair_value": 17.92376, "relative_strength": 0.355386, "rate_of_change": 0.08723624666047781, "market_dynamics": 0.412429, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.799999, "high": 19.049999, "low": 17.799999, "close": 19.049999, "volume": 10360}, "trend_line": 18.405333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.954545, "activity_20": 18.643809, "activity_30": 18.545677}, "trend_signal": 1, "fair_value": 17.932698, "relative_strength": 6.232693, "rate_of_change": 0.26329465598953816, "market_dynamics": 0.282485, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.6, "close": 18.799999, "volume": 10143}, "trend_line": 18.462, "activity_lines": {"activity_5": 18.666666, "activity_10": 18.921818, "activity_20": 18.686666, "activity_30": 18.571139}, "trend_signal": 1, "fair_value": 17.939527, "relative_strength": 3.378817, "rate_of_change": 0.3078835900442601, "market_dynamics": 0.150996, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.85, "high": 19.450001, "low": 18.65, "close": 18.75, "volume": 7356}, "trend_line": 18.515666, "activity_lines": {"activity_5": 18.689999, "activity_10": 18.874545, "activity_20": 18.720476, "activity_30": 18.58972}, "trend_signal": 1, "fair_value": 17.945859, "relative_strength": 4.036969, "rate_of_change": 0.29068356624417596, "market_dynamics": 0.053001, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.15, "high": 19.35, "low": 18.049999, "close": 19.1, "volume": 44417}, "trend_line": 18.552333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.863636, "activity_20": 18.784285, "activity_30": 18.627419}, "trend_signal": 1, "fair_value": 17.954806, "relative_strength": 4.590077, "rate_of_change": 0.19803230410400222, "market_dynamics": 0.200468, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.9, "close": 19.1, "volume": 41079}, "trend_line": 18.585666, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.869091, "activity_20": 18.839524, "activity_30": 18.662752}, "trend_signal": 1, "fair_value": 17.963615, "relative_strength": 6.876578, "rate_of_change": 0.17967012558473883, "market_dynamics": 0.21688, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.25, "close": 19.9, "volume": 23036}, "trend_line": 18.617666, "activity_lines": {"activity_5": 19.3, "activity_10": 19.043636, "activity_20": 18.963571, "activity_30": 18.747548}, "trend_signal": 1, "fair_value": 17.978397, "relative_strength": 13.734776, "rate_of_change": 0.1721756971205661, "market_dynamics": 0.286087, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.549999, "close": 20.200001, "volume": 45897}, "trend_line": 18.657666, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.274545, "activity_20": 19.105, "activity_30": 18.849634}, "trend_signal": 1, "fair_value": 17.995227, "relative_strength": 17.290265, "rate_of_change": 0.2148497024277863, "market_dynamics": 0.540734, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.049999, "close": 19.200001, "volume": 20212}, "trend_line": 18.644333, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.302727, "activity_20": 19.139762, "activity_30": 18.884624}, "trend_signal": 1, "fair_value": 18.004286, "relative_strength": 10.841198, "rate_of_change": -0.0714612427942454, "market_dynamics": 0.338, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.15, "high": 19.25, "low": 18.25, "close": 18.25, "volume": 18312}, "trend_line": 18.600666, "activity_lines": {"activity_5": 19.17, "activity_10": 19.156364, "activity_20": 19.077857, "activity_30": 18.859183}, "trend_signal": 1, "fair_value": 18.006119, "relative_strength": 10.121027, "rate_of_change": -0.2342105775518987, "market_dynamics": 0.03507, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.65, "close": 17.75, "volume": 27719}, "trend_line": 18.565, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.926364, "activity_20": 18.964762, "activity_30": 18.804301}, "trend_signal": 1, "fair_value": 18.004222, "relative_strength": 9.000222, "rate_of_change": -0.19174582243452512, "market_dynamics": -0.305616, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.6, "close": 17.75, "volume": 41384}, "trend_line": 18.526666, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.697273, "activity_20": 18.851667, "activity_30": 18.75172}, "trend_signal": 0, "fair_value": 18.002353, "relative_strength": 2.339603, "rate_of_change": -0.20648532184218976, "market_dynamics": -0.746258, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 19.85, "low": 17.6, "close": 19.049999, "volume": 78923}, "trend_line": 18.565, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.728182, "activity_20": 18.863095, "activity_30": 18.785484}, "trend_signal": 0, "fair_value": 18.01, "relative_strength": 11.567454, "rate_of_change": 0.20691256591986135, "market_dynamics": -0.621655, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 17.85, "close": 18.0, "volume": 30276}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.563636, "activity_20": 18.771905, "activity_30": 18.749032}, "trend_signal": 0, "fair_value": 18.009927, "relative_strength": 2.444931, "rate_of_change": -0.008979262052255294, "market_dynamics": -0.599057, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.5, "close": 18.799999, "volume": 44520}, "trend_line": 18.613333, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.558182, "activity_20": 18.753333, "activity_30": 18.764301}, "trend_signal": 0, "fair_value": 18.015611, "relative_strength": 5.486013, "rate_of_change": 0.26934818224723284, "market_dynamics": -0.364481, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.85, "close": 18.4, "volume": 19711}, "trend_line": 18.641666, "activity_lines": {"activity_5": 18.47, "activity_10": 18.485454, "activity_20": 18.702381, "activity_30": 18.750537}, "trend_signal": 0, "fair_value": 18.018357, "relative_strength": 3.010249, "rate_of_change": 0.15221884226752908, "market_dynamics": -0.386673, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.65, "high": 20.4, "low": 18.0, "close": 19.700001, "volume": 64721}, "trend_line": 18.713333, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.661818, "activity_20": 18.784762, "activity_30": 18.818817}, "trend_signal": 0, "fair_value": 18.030284, "relative_strength": 6.547111, "rate_of_change": 0.38444525290817855, "market_dynamics": -0.262676, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.0, "close": 19.35, "volume": 20264}, "trend_line": 18.765, "activity_lines": {"activity_5": 19.09, "activity_10": 18.778182, "activity_20": 18.835238, "activity_30": 18.859892}, "trend_signal": 1, "fair_value": 18.039577, "relative_strength": 3.402939, "rate_of_change": 0.2760972617758788, "market_dynamics": -0.073977, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.799999, "close": 19.0, "volume": 21765}, "trend_line": 18.801667, "activity_lines": {"activity_5": 19.14, "activity_10": 18.846364, "activity_20": 18.850952, "activity_30": 18.875054}, "trend_signal": 1, "fair_value": 18.046294, "relative_strength": 2.78016, "rate_of_change": 0.19540101252330289, "market_dynamics": -0.109341, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 18.75, "close": 19.15, "volume": 12986}, "trend_line": 18.856667, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.945455, "activity_20": 18.881429, "activity_30": 18.897527}, "trend_signal": 1, "fair_value": 18.053958, "relative_strength": 2.614331, "rate_of_change": 0.2925272530356126, "market_dynamics": 0.065661, "expectation": {"probability": 36.1383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.9, "close": 18.950001, "volume": 12040}, "trend_line": 18.896667, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.991818, "activity_20": 18.890476, "activity_30": 18.903548}, "trend_signal": 0, "fair_value": 18.060138, "relative_strength": 1.032975, "rate_of_change": 0.21212656510293756, "market_dynamics": -0.167438, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.0, "close": 18.299999, "volume": 22356}, "trend_line": 18.91, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.898182, "activity_20": 18.832143, "activity_30": 18.865054}, "trend_signal": 0, "fair_value": 18.061781, "relative_strength": -1.750169, "rate_of_change": 0.0705574162893349, "market_dynamics": -0.29875, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.1, "close": 18.85, "volume": 6329}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.894545, "activity_20": 18.829762, "activity_30": 18.861183}, "trend_signal": 0, "fair_value": 18.067143, "relative_strength": 4.501723, "rate_of_change": 0.06169751454256587, "market_dynamics": -0.294537, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.85, "close": 18.200001, "volume": 42755}, "trend_line": 18.953333, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.776364, "activity_20": 18.765238, "activity_30": 18.814624}, "trend_signal": 0, "fair_value": 18.06804, "relative_strength": -2.418669, "rate_of_change": 0.16735311957451374, "market_dynamics": -0.302671, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.85, "close": 18.049999, "volume": 25441}, "trend_line": 18.888333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.627273, "activity_20": 18.689048, "activity_30": 18.756344}, "trend_signal": 0, "fair_value": 18.067919, "relative_strength": -1.932753, "rate_of_change": -0.34294759660478336, "market_dynamics": -0.357104, "expectation": {"probability": 62.3386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.799999, "close": 18.25, "volume": 21616}, "trend_line": 18.816667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.528182, "activity_20": 18.636905, "activity_30": 18.715161}, "trend_signal": 0, "fair_value": 18.069133, "relative_strength": -2.703509, "rate_of_change": -0.3794194013839149, "market_dynamics": -0.345024, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.299999, "close": 17.950001, "volume": 39550}, "trend_line": 18.748333, "activity_lines": {"activity_5": 18.143334, "activity_10": 18.377273, "activity_20": 18.560238, "activity_30": 18.659247}, "trend_signal": 0, "fair_value": 18.068344, "relative_strength": -4.749935, "rate_of_change": -0.36315676947463715, "market_dynamics": -0.550826, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.5, "close": 17.5, "volume": 16634}, "trend_line": 18.696667, "activity_lines": {"activity_5": 17.89, "activity_10": 18.176364, "activity_20": 18.45, "activity_30": 18.57871}, "trend_signal": 0, "fair_value": 18.064605, "relative_strength": -7.584495, "rate_of_change": -0.2755765005880647, "market_dynamics": -0.795046, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.35, "close": 18.0, "volume": 16755}, "trend_line": 18.66, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.1, "activity_20": 18.400238, "activity_30": 18.533763}, "trend_signal": 0, "fair_value": 18.064183, "relative_strength": -4.718387, "rate_of_change": -0.19611516854849764, "market_dynamics": -0.939946, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.65, "volume": 14152}, "trend_line": 18.626667, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.978182, "activity_20": 18.322857, "activity_30": 18.468602}, "trend_signal": 0, "fair_value": 18.061493, "relative_strength": -7.330974, "rate_of_change": -0.1786334405144638, "market_dynamics": -1.10655, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.5, "close": 17.85, "volume": 15725}, "trend_line": 18.628333, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.92, "activity_20": 18.267381, "activity_30": 18.418495}, "trend_signal": 0, "fair_value": 18.060129, "relative_strength": -4.800708, "rate_of_change": 0.008944165910090986, "market_dynamics": -1.156773, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.5, "close": 17.6, "volume": 15855}, "trend_line": 18.58, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.836364, "activity_20": 18.187619, "activity_30": 18.352151}, "trend_signal": 0, "fair_value": 18.057179, "relative_strength": -8.819565, "rate_of_change": -0.25945960918780586, "market_dynamics": -1.193935, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 17.85, "close": 18.85, "volume": 28213}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.1, "activity_10": 17.992727, "activity_20": 18.227619, "activity_30": 18.36957}, "trend_signal": 0, "fair_value": 18.074808, "relative_strength": -3.385777, "rate_of_change": 0.008972012917121611, "market_dynamics": -0.832874, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 18.0, "close": 18.200001, "volume": 27525}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.030909, "activity_20": 18.206667, "activity_30": 18.344946}, "trend_signal": 0, "fair_value": 18.075449, "relative_strength": -6.365066, "rate_of_change": -0.09866714326545302, "market_dynamics": -0.560263, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.4, "close": 18.65, "volume": 22657}, "trend_line": 18.548333, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.150909, "activity_20": 18.227619, "activity_30": 18.350538}, "trend_signal": 0, "fair_value": 18.081538, "relative_strength": -4.506782, "rate_of_change": -0.08080445467417176, "market_dynamics": -0.155279, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75, "high": 18.85, "low": 17.6, "close": 18.0, "volume": 16778}, "trend_line": 18.511667, "activity_lines": {"activity_5": 18.3, "activity_10": 18.141818, "activity_20": 18.187381, "activity_30": 18.315161}, "trend_signal": 0, "fair_value": 18.083461, "relative_strength": -7.293043, "rate_of_change": -0.19767814174999074, "market_dynamics": 0.152348, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.85, "close": 18.0, "volume": 9357}, "trend_line": 18.448333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.137273, "activity_20": 18.149048, "activity_30": 18.282151}, "trend_signal": 0, "fair_value": 18.083141, "relative_strength": -8.453321, "rate_of_change": -0.34213018200898687, "market_dynamics": -0.016456, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.65, "close": 17.700001, "volume": 10042}, "trend_line": 18.365, "activity_lines": {"activity_5": 18.0, "activity_10": 18.077273, "activity_20": 18.090238, "activity_30": 18.233871}, "trend_signal": 0, "fair_value": 18.084744, "relative_strength": -10.832416, "rate_of_change": -0.45171018974995303, "market_dynamics": -0.081738, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.75, "close": 18.549999, "volume": 14511}, "trend_line": 18.343333, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.168182, "activity_20": 18.120238, "activity_30": 18.245807}, "trend_signal": 0, "fair_value": 18.086667, "relative_strength": -8.854047, "rate_of_change": -0.11797985298119913, "market_dynamics": -0.047034, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 18.299999, "close": 18.799999, "volume": 11983}, "trend_line": 18.361667, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.294545, "activity_20": 18.17619, "activity_30": 18.275269}, "trend_signal": 0, "fair_value": 18.096282, "relative_strength": -7.40465, "rate_of_change": 0.09994912047881051, "market_dynamics": 0.131141, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.85, "high": 18.9, "low": 18.65, "close": 18.65, "volume": 8287}, "trend_line": 18.391667, "activity_lines": {"activity_5": 18.5, "activity_10": 18.372727, "activity_20": 18.219524, "activity_30": 18.293871}, "trend_signal": 0, "fair_value": 18.104936, "relative_strength": -7.264834, "rate_of_change": 0.16338385833922997, "market_dynamics": 0.350777, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.85, "high": 18.9, "low": 18.65, "close": 18.9, "volume": 11846}, "trend_line": 18.43, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.481818, "activity_20": 18.288095, "activity_30": 18.326667}, "trend_signal": 0, "fair_value": 18.108782, "relative_strength": -4.780944, "rate_of_change": 0.20842591375756178, "market_dynamics": 0.643717, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.549999, "close": 18.6, "volume": 12984}, "trend_line": 18.415, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.512727, "activity_20": 18.325238, "activity_30": 18.337634}, "trend_signal": 0, "fair_value": 18.111026, "relative_strength": -5.828347, "rate_of_change": -0.08138903960933569, "market_dynamics": 0.646079, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.700001, "high": 18.950001, "low": 18.549999, "close": 18.950001, "volume": 9546}, "trend_line": 18.446667, "activity_lines": {"activity_5": 18.796667, "activity_10": 18.611818, "activity_20": 18.396905, "activity_30": 18.372151}, "trend_signal": 0, "fair_value": 18.121282, "relative_strength": -2.39765, "rate_of_change": 0.17196307358133225, "market_dynamics": 0.670048, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.5, "close": 18.6, "volume": 5649}, "trend_line": 18.44, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.633636, "activity_20": 18.431667, "activity_30": 18.382043}, "trend_signal": 0, "fair_value": 18.130897, "relative_strength": -5.523076, "rate_of_change": -0.03614203042750325, "market_dynamics": 0.625619, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.6, "low": 18.299999, "close": 18.299999, "volume": 7288}, "trend_line": 18.436667, "activity_lines": {"activity_5": 18.59, "activity_10": 18.601818, "activity_20": 18.435238, "activity_30": 18.373011}, "trend_signal": 0, "fair_value": 18.139615, "relative_strength": -6.82707, "rate_of_change": -0.018074837310202617, "market_dynamics": 0.450516, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.549999, "close": 17.75, "volume": 10908}, "trend_line": 18.371667, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.464545, "activity_20": 18.38619, "activity_30": 18.32871}, "trend_signal": 0, "fair_value": 18.148269, "relative_strength": -10.867977, "rate_of_change": -0.3525583013459064, "market_dynamics": 0.109187, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.6, "close": 17.700001, "volume": 6626}, "trend_line": 18.316667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.322727, "activity_20": 18.333333, "activity_30": 18.285376}, "trend_signal": 0, "fair_value": 18.159423, "relative_strength": -12.433905, "rate_of_change": -0.29937403067451485, "market_dynamics": -0.312525, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.6, "close": 17.700001, "volume": 5647}, "trend_line": 18.273333, "activity_lines": {"activity_5": 17.85, "activity_10": 18.180909, "activity_20": 18.279524, "activity_30": 18.245592}, "trend_signal": 0, "fair_value": 18.168654, "relative_strength": -10.916477, "rate_of_change": -0.23658234328329486, "market_dynamics": -0.681488, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.35, "close": 17.35, "volume": 10409}, "trend_line": 18.213333, "activity_lines": {"activity_5": 17.63, "activity_10": 17.990909, "activity_20": 18.19381, "activity_30": 18.186022}, "trend_signal": 0, "fair_value": 18.168205, "relative_strength": -14.648668, "rate_of_change": -0.32834732448646486, "market_dynamics": -0.931501, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.35, "high": 17.6, "low": 17.049999, "close": 17.200001, "volume": 23558}, "trend_line": 18.155, "activity_lines": {"activity_5": 17.443334, "activity_10": 17.8, "activity_20": 18.095238, "activity_30": 18.120645}, "trend_signal": 0, "fair_value": 18.164102, "relative_strength": -13.566566, "rate_of_change": -0.32027636018073974, "market_dynamics": -0.887075, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.15, "close": 16.299999, "volume": 28416}, "trend_line": 18.088333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.471818, "activity_20": 17.914048, "activity_30": 18.000968}, "trend_signal": 0, "fair_value": 18.155641, "relative_strength": -18.660368, "rate_of_change": -0.36721013494906346, "market_dynamics": -0.854707, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.4, "close": 16.799999, "volume": 7264}, "trend_line": 18.02, "activity_lines": {"activity_5": 16.88, "activity_10": 17.281818, "activity_20": 17.786667, "activity_30": 17.917849}, "trend_signal": 0, "fair_value": 18.151282, "relative_strength": -16.217067, "rate_of_change": -0.37777389436604847, "market_dynamics": -0.899544, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.5, "close": 16.75, "volume": 7803}, "trend_line": 17.971667, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.115454, "activity_20": 17.664286, "activity_30": 17.835914}, "trend_signal": 0, "fair_value": 18.145577, "relative_strength": -16.834862, "rate_of_change": -0.2682186459489429, "market_dynamics": -0.990242, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.299999, "close": 16.35, "volume": 17408}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.596666, "activity_10": 16.916364, "activity_20": 17.510714, "activity_30": 17.73129}, "trend_signal": 0, "fair_value": 18.141154, "relative_strength": -19.830859, "rate_of_change": -0.31531298682532294, "market_dynamics": -1.094523, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.4, "close": 15.45, "volume": 24916}, "trend_line": 17.821667, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.594545, "activity_20": 17.282381, "activity_30": 17.572258}, "trend_signal": 0, "fair_value": 18.131859, "relative_strength": -23.567894, "rate_of_change": -0.5209768350544107, "market_dynamics": -1.123524, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.0, "close": 14.5, "volume": 97770}, "trend_line": 17.706667, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.151818, "activity_20": 16.975714, "activity_30": 17.357957}, "trend_signal": 0, "fair_value": 18.114038, "relative_strength": -29.037313, "rate_of_change": -0.6452819480916234, "market_dynamics": -1.028, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7, "high": 16.1, "low": 14.7, "close": 15.75, "volume": 44627}, "trend_line": 17.648333, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.995454, "activity_20": 16.804762, "activity_30": 17.23172}, "trend_signal": 0, "fair_value": 18.104487, "relative_strength": -21.904405, "rate_of_change": -0.32944652994263995, "market_dynamics": -0.922023, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.25, "high": 17.25, "low": 15.35, "close": 17.25, "volume": 171545}, "trend_line": 17.623333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.147273, "activity_20": 16.785952, "activity_30": 17.206022}, "trend_signal": 0, "fair_value": 18.104167, "relative_strength": -15.956194, "rate_of_change": -0.1416564385996237, "market_dynamics": -0.555828, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.299999, "close": 17.700001, "volume": 40051}, "trend_line": 17.625, "activity_lines": {"activity_5": 16.613334, "activity_10": 16.389091, "activity_20": 16.816191, "activity_30": 17.210968}, "trend_signal": 0, "fair_value": 18.103526, "relative_strength": -12.627884, "rate_of_change": 0.009459050680147707, "market_dynamics": -0.220204, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.0, "close": 17.200001, "volume": 15299}, "trend_line": 17.603333, "activity_lines": {"activity_5": 16.970001, "activity_10": 16.533637, "activity_20": 16.804048, "activity_30": 17.183549}, "trend_signal": 0, "fair_value": 18.099936, "relative_strength": -14.435644, "rate_of_change": -0.1229333333333377, "market_dynamics": 0.064205, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 16.799999, "close": 17.85, "volume": 42310}, "trend_line": 17.611667, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.796364, "activity_20": 16.860714, "activity_30": 17.199462}, "trend_signal": 0, "fair_value": 18.104102, "relative_strength": -11.562682, "rate_of_change": 0.04734330708850078, "market_dynamics": 0.457769, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.75, "close": 18.15, "volume": 21141}, "trend_line": 17.588333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.085455, "activity_20": 16.950953, "activity_30": 17.234194}, "trend_signal": 0, "fair_value": 18.110833, "relative_strength": -8.993059, "rate_of_change": -0.1324917169964772, "market_dynamics": 0.533717, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.549999, "close": 17.6, "volume": 7800}, "trend_line": 17.568333, "activity_lines": {"activity_5": 17.75, "activity_10": 17.25, "activity_20": 16.990953, "activity_30": 17.234946}, "trend_signal": 0, "fair_value": 18.109551, "relative_strength": -10.88246, "rate_of_change": -0.11371174289228875, "market_dynamics": 0.552565, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.4, "close": 16.9, "volume": 18542}, "trend_line": 17.51, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.271818, "activity_20": 16.970714, "activity_30": 17.191828}, "trend_signal": 0, "fair_value": 18.102885, "relative_strength": -13.815052, "rate_of_change": -0.33203491759859927, "market_dynamics": 0.5753, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.75, "close": 16.75, "volume": 7268}, "trend_line": 17.468333, "activity_lines": {"activity_5": 17.22, "activity_10": 17.256364, "activity_20": 16.944286, "activity_30": 17.142796}, "trend_signal": 0, "fair_value": 18.098077, "relative_strength": -12.0215, "rate_of_change": -0.23796116504854561, "market_dynamics": 0.452479, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 6943}, "trend_line": 17.408333, "activity_lines": {"activity_5": 16.803334, "activity_10": 17.117273, "activity_20": 16.872857, "activity_30": 17.060968}, "trend_signal": 0, "fair_value": 18.092308, "relative_strength": -15.77779, "rate_of_change": -0.343478682253208, "market_dynamics": 0.267184, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.25, "close": 15.45, "volume": 17719}, "trend_line": 17.333333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.810909, "activity_20": 16.737381, "activity_30": 16.934624}, "trend_signal": 0, "fair_value": 18.076602, "relative_strength": -19.150315, "rate_of_change": -0.430828155688424, "market_dynamics": 0.080367, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 15.45, "low": 13.85, "close": 13.95, "volume": 57221}, "trend_line": 17.18, "activity_lines": {"activity_5": 15.37, "activity_10": 16.237273, "activity_20": 16.469762, "activity_30": 16.716344}, "trend_signal": 0, "fair_value": 18.051282, "relative_strength": -26.625468, "rate_of_change": -0.8846134785502588, "market_dynamics": -0.124109, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1, "high": 14.75, "low": 13.5, "close": 14.55, "volume": 58703}, "trend_line": 17.038333, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.832727, "activity_20": 16.277143, "activity_30": 16.546667}, "trend_signal": 0, "fair_value": 18.03109, "relative_strength": -23.135494, "rate_of_change": -0.8246041909196637, "market_dynamics": -0.292743, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.85, "close": 13.95, "volume": 21057}, "trend_line": 16.881667, "activity_lines": {"activity_5": 14.46, "activity_10": 15.376364, "activity_20": 16.040714, "activity_30": 16.347419}, "trend_signal": 0, "fair_value": 18.007179, "relative_strength": -24.965362, "rate_of_change": -0.9194913610386726, "market_dynamics": -0.488927, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.0, "close": 14.3, "volume": 11942}, "trend_line": 16.728333, "activity_lines": {"activity_5": 14.286667, "activity_10": 15.042727, "activity_20": 15.853095, "activity_30": 16.18086}, "trend_signal": 0, "fair_value": 17.983718, "relative_strength": -23.379676, "rate_of_change": -0.9082870785213389, "market_dynamics": -0.692858, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.0, "close": 14.4, "volume": 11956}, "trend_line": 16.588333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.791818, "activity_20": 15.684524, "activity_30": 16.030645}, "trend_signal": 0, "fair_value": 17.965128, "relative_strength": -22.164752, "rate_of_change": -0.8369034738846994, "market_dynamics": -0.880003, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 15.15, "low": 14.4, "close": 15.1, "volume": 21094}, "trend_line": 16.46, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.736364, "activity_20": 15.594048, "activity_30": 15.934624}, "trend_signal": 0, "fair_value": 17.94782, "relative_strength": -17.38289, "rate_of_change": -0.7736340957225649, "market_dynamics": -0.964536, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.5, "close": 14.5, "volume": 28768}, "trend_line": 16.323333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.617273, "activity_20": 15.454286, "activity_30": 15.808172}, "trend_signal": 0, "fair_value": 17.927308, "relative_strength": -20.482988, "rate_of_change": -0.8302976913730207, "market_dynamics": -0.936906, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.15, "close": 14.55, "volume": 34848}, "trend_line": 16.198333, "activity_lines": {"activity_5": 14.61, "activity_10": 14.550909, "activity_20": 15.328095, "activity_30": 15.693764}, "trend_signal": 0, "fair_value": 17.906346, "relative_strength": -19.612183, "rate_of_change": -0.7657749799014698, "market_dynamics": -0.819143, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.0, "close": 13.6, "volume": 72514}, "trend_line": 16.06, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.351818, "activity_20": 15.115714, "activity_30": 15.526129}, "trend_signal": 0, "fair_value": 17.870449, "relative_strength": -25.41862, "rate_of_change": -0.8539952845765235, "market_dynamics": -0.678314, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.3, "close": 13.65, "volume": 19613}, "trend_line": 15.925, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.209091, "activity_20": 14.912381, "activity_30": 15.370645}, "trend_signal": 0, "fair_value": 17.834872, "relative_strength": -24.720756, "rate_of_change": -0.8405977584059653, "market_dynamics": -0.755146, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.5, "close": 13.85, "volume": 21510}, "trend_line": 15.796667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.135455, "activity_20": 14.738095, "activity_30": 15.236774}, "trend_signal": 0, "fair_value": 17.809808, "relative_strength": -24.042373, "rate_of_change": -0.8058587127158641, "market_dynamics": -0.788237, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.75, "close": 14.05, "volume": 32281}, "trend_line": 15.686667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.1, "activity_20": 14.599048, "activity_30": 15.124086}, "trend_signal": 0, "fair_value": 17.790256, "relative_strength": -22.549807, "rate_of_change": -0.6963494261162778, "market_dynamics": -0.753267, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.5, "close": 13.5, "volume": 54971}, "trend_line": 15.563333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.973636, "activity_20": 14.425, "activity_30": 14.983011}, "trend_signal": 0, "fair_value": 17.777179, "relative_strength": -25.203087, "rate_of_change": -0.7862345774280786, "market_dynamics": -0.664781, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.7, "high": 14.2, "low": 11.5, "close": 12.2, "volume": 105576}, "trend_line": 15.426667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.619091, "activity_20": 14.144762, "activity_30": 14.766022}, "trend_signal": 0, "fair_value": 17.753205, "relative_strength": -32.50941, "rate_of_change": -0.8781280976253605, "market_dynamics": -0.551011, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.45, "low": 7.9, "close": 9.1, "volume": 245954}, "trend_line": 15.17, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.739091, "activity_20": 13.59619, "activity_30": 14.35785}, "trend_signal": 0, "fair_value": 17.706026, "relative_strength": -48.29889, "rate_of_change": -1.663787777359816, "market_dynamics": -0.558178, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 11.4, "low": 9.52, "close": 9.98, "volume": 142236}, "trend_line": 14.944333, "activity_lines": {"activity_5": 10.93, "activity_10": 12.115455, "activity_20": 13.174524, "activity_30": 14.023011}, "trend_signal": 0, "fair_value": 17.666667, "relative_strength": -43.529306, "rate_of_change": -1.4875873434409996, "market_dynamics": -0.632879, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.0, "close": 8.2, "volume": 303028}, "trend_line": 14.672667, "activity_lines": {"activity_5": 9.741333, "activity_10": 11.261273, "activity_20": 12.619619, "activity_30": 13.587893}, "trend_signal": 0, "fair_value": 17.598718, "relative_strength": -52.120114, "rate_of_change": -1.817852961386766, "market_dynamics": -0.759646, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.08, "high": 8.1, "low": 4.02, "close": 4.46, "volume": 975863}, "trend_line": 14.306333, "activity_lines": {"activity_5": 7.696, "activity_10": 9.841636, "activity_20": 11.749952, "activity_30": 12.929011}, "trend_signal": 0, "fair_value": 17.508718, "relative_strength": -71.449992, "rate_of_change": -2.4967103799193433, "market_dynamics": -0.834853, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 5.7, "low": 4.19, "close": 5.0, "volume": 326262}, "trend_line": 13.989667, "activity_lines": {"activity_5": 6.433333, "activity_10": 8.703636, "activity_20": 10.990238, "activity_30": 12.328602}, "trend_signal": 0, "fair_value": 17.421026, "relative_strength": -66.878521, "rate_of_change": -2.2134672805393225, "market_dynamics": -0.889264, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.02, "high": 5.82, "low": 4.71, "close": 5.82, "volume": 124467}, "trend_line": 13.658667, "activity_lines": {"activity_5": 5.924, "activity_10": 7.871091, "activity_20": 10.361952, "activity_30": 11.801527}, "trend_signal": 0, "fair_value": 17.339615, "relative_strength": -62.355147, "rate_of_change": -2.3660320149150174, "market_dynamics": -1.005554, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 8.06, "low": 6.0, "close": 7.3, "volume": 312989}, "trend_line": 13.327, "activity_lines": {"activity_5": 6.126667, "activity_10": 7.45, "activity_20": 9.920476, "activity_30": 11.39129}, "trend_signal": 0, "fair_value": 17.268205, "relative_strength": -53.250794, "rate_of_change": -2.4282530645193963, "market_dynamics": -0.938465, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.28, "high": 7.96, "low": 6.46, "close": 6.6, "volume": 117042}, "trend_line": 12.957, "activity_lines": {"activity_5": 6.274667, "activity_10": 7.020727, "activity_20": 9.444, "activity_30": 10.95729}, "trend_signal": 0, "fair_value": 17.193974, "relative_strength": -58.828238, "rate_of_change": -2.7763187514069125, "market_dynamics": -0.921487, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.1, "close": 6.22, "volume": 72945}, "trend_line": 12.591, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.657818, "activity_20": 8.96919, "activity_30": 10.522645}, "trend_signal": 0, "fair_value": 17.120128, "relative_strength": -59.442747, "rate_of_change": -2.824727946283873, "market_dynamics": -0.86386, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.22, "high": 8.2, "low": 6.22, "close": 7.48, "volume": 292805}, "trend_line": 12.245333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.656364, "activity_20": 8.65119, "activity_30": 10.192903}, "trend_signal": 0, "fair_value": 17.052564, "relative_strength": -51.223008, "rate_of_change": -2.745349853069644, "market_dynamics": -0.593102, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.0, "close": 7.02, "volume": 66973}, "trend_line": 11.874333, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.657091, "activity_20": 8.321857, "activity_30": 9.855785}, "trend_signal": 0, "fair_value": 16.982436, "relative_strength": -53.326674, "rate_of_change": -3.0297256922290345, "market_dynamics": -0.546166, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.9, "close": 7.1, "volume": 41082}, "trend_line": 11.524333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.710182, "activity_20": 8.035286, "activity_30": 9.547763}, "trend_signal": 0, "fair_value": 16.912564, "relative_strength": -52.581005, "rate_of_change": -2.9475339793822495, "market_dynamics": -0.391321, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.72, "close": 6.8, "volume": 53172}, "trend_line": 11.187667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.761091, "activity_20": 7.758238, "activity_30": 9.242968}, "trend_signal": 0, "fair_value": 16.842051, "relative_strength": -54.00616, "rate_of_change": -2.921349114087566, "market_dynamics": -0.199955, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.54, "close": 6.56, "volume": 33194}, "trend_line": 10.848, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.793818, "activity_20": 7.495, "activity_30": 8.944409}, "trend_signal": 0, "fair_value": 16.771282, "relative_strength": -54.145658, "rate_of_change": -3.0360842881719545, "market_dynamics": -0.143645, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.9, "close": 6.42, "volume": 62026}, "trend_line": 10.522, "activity_lines": {"activity_5": 6.664, "activity_10": 6.762909, "activity_20": 7.256476, "activity_30": 8.658731}, "trend_signal": 0, "fair_value": 16.702308, "relative_strength": -53.828235, "rate_of_change": -3.00516224188791, "market_dynamics": 0.024763, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.12, "close": 6.38, "volume": 35506}, "trend_line": 10.219667, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.698909, "activity_20": 7.048333, "activity_30": 8.391505}, "trend_signal": 0, "fair_value": 16.629744, "relative_strength": -53.890915, "rate_of_change": -2.873341570043726, "market_dynamics": 0.145434, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.36, "high": 6.84, "low": 6.1, "close": 6.74, "volume": 65680}, "trend_line": 9.979333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.690182, "activity_20": 6.909095, "activity_30": 8.167011}, "trend_signal": 0, "fair_value": 16.559359, "relative_strength": -50.09674, "rate_of_change": -2.3516813219060753, "market_dynamics": 0.281503, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 8.08, "low": 6.74, "close": 8.02, "volume": 128403}, "trend_line": 9.761667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.924364, "activity_20": 6.925619, "activity_30": 8.040602}, "trend_signal": 0, "fair_value": 16.497692, "relative_strength": -40.068138, "rate_of_change": -2.1811678195326407, "market_dynamics": 0.451472, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.56, "close": 7.66, "volume": 79545}, "trend_line": 9.552, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.067273, "activity_20": 6.936571, "activity_30": 7.905011}, "trend_signal": 0, "fair_value": 16.433333, "relative_strength": -42.040429, "rate_of_change": -2.1478606061853944, "market_dynamics": 0.549692, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66, "high": 8.06, "low": 7.5, "close": 8.06, "volume": 26730}, "trend_line": 9.344, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.256727, "activity_20": 7.013429, "activity_30": 7.808753}, "trend_signal": 0, "fair_value": 16.369103, "relative_strength": -38.866125, "rate_of_change": -2.1775544388609736, "market_dynamics": 0.654559, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.52, "close": 7.52, "volume": 38448}, "trend_line": 9.114667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.337455, "activity_20": 7.058571, "activity_30": 7.691075}, "trend_signal": 0, "fair_value": 16.290513, "relative_strength": -41.371632, "rate_of_change": -2.4543343321917668, "market_dynamics": 0.660909, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.5, "close": 7.5, "volume": 20659}, "trend_line": 8.861333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.405455, "activity_20": 7.109333, "activity_30": 7.586903}, "trend_signal": 0, "fair_value": 16.206859, "relative_strength": -42.655245, "rate_of_change": -2.779410372315309, "market_dynamics": 0.614015, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 8.04, "low": 7.5, "close": 7.8, "volume": 21897}, "trend_line": 8.638, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.520727, "activity_20": 7.200476, "activity_30": 7.51843}, "trend_signal": 0, "fair_value": 16.119679, "relative_strength": -39.823909, "rate_of_change": -2.5203093033519925, "market_dynamics": 0.634995, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.52, "close": 7.68, "volume": 20365}, "trend_line": 8.409, "activity_lines": {"activity_5": 7.68, "activity_10": 7.596, "activity_20": 7.282095, "activity_30": 7.456624}, "trend_signal": 0, "fair_value": 16.038782, "relative_strength": -40.604834, "rate_of_change": -2.6510766381106645, "market_dynamics": 0.61475, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.52, "close": 7.64, "volume": 20708}, "trend_line": 8.210333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.643636, "activity_20": 7.344571, "activity_30": 7.407011}, "trend_signal": 0, "fair_value": 15.954423, "relative_strength": -39.290342, "rate_of_change": -2.3625520275894916, "market_dynamics": 0.662719, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.46, "close": 6.54, "volume": 88643}, "trend_line": 7.973333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.469091, "activity_20": 7.289714, "activity_30": 7.299247}, "trend_signal": 0, "fair_value": 15.866218, "relative_strength": -46.797156, "rate_of_change": -2.8866064263166926, "market_dynamics": 0.562622, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.0, "close": 6.2, "volume": 61899}, "trend_line": 7.718333, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.229818, "activity_20": 7.199048, "activity_30": 7.184839}, "trend_signal": 0, "fair_value": 15.774551, "relative_strength": -48.827153, "rate_of_change": -3.198160668819425, "market_dynamics": 0.362988, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.0, "close": 5.22, "volume": 175195}, "trend_line": 7.424, "activity_lines": {"activity_5": 6.232, "activity_10": 6.822182, "activity_20": 7.020286, "activity_30": 7.023656}, "trend_signal": 0, "fair_value": 15.689936, "relative_strength": -55.418734, "rate_of_change": -3.813427070327232, "market_dynamics": 0.241264, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.57, "close": 4.93, "volume": 129264}, "trend_line": 7.138333, "activity_lines": {"activity_5": 5.656667, "activity_10": 6.412727, "activity_20": 6.820476, "activity_30": 6.862753}, "trend_signal": 0, "fair_value": 15.609359, "relative_strength": -56.559636, "rate_of_change": -3.847885237068967, "market_dynamics": 0.012592, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.8, "close": 4.98, "volume": 60826}, "trend_line": 6.897667, "activity_lines": {"activity_5": 5.281333, "activity_10": 6.062, "activity_20": 6.631571, "activity_30": 6.723505}, "trend_signal": 0, "fair_value": 15.527179, "relative_strength": -57.382089, "rate_of_change": -3.3714594149642507, "market_dynamics": -0.177177, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.85, "close": 4.94, "volume": 22241}, "trend_line": 6.759, "activity_lines": {"activity_5": 5.07, "activity_10": 5.76, "activity_20": 6.450762, "activity_30": 6.597204}, "trend_signal": 0, "fair_value": 15.445256, "relative_strength": -56.584873, "rate_of_change": -2.010346396832434, "market_dynamics": -0.381978, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.85, "close": 4.94, "volume": 21862}, "trend_line": 6.591, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.504909, "activity_20": 6.279857, "activity_30": 6.479849}, "trend_signal": 0, "fair_value": 15.361154, "relative_strength": -55.800989, "rate_of_change": -2.4855747891699975, "market_dynamics": -0.653327, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.85, "close": 4.95, "volume": 20007}, "trend_line": 6.482667, "activity_lines": {"activity_5": 4.948, "activity_10": 5.298182, "activity_20": 6.12019, "activity_30": 6.373978}, "trend_signal": 0, "fair_value": 15.276987, "relative_strength": -54.734854, "rate_of_change": -1.643650432407829, "market_dynamics": -0.82552, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.71, "close": 4.75, "volume": 22184}, "trend_line": 6.492333, "activity_lines": {"activity_5": 4.882, "activity_10": 5.106909, "activity_20": 5.950286, "activity_30": 6.262194}, "trend_signal": 0, "fair_value": 15.192692, "relative_strength": -54.48828, "rate_of_change": 0.14910529879137976, "market_dynamics": -0.925108, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.03, "close": 4.11, "volume": 47066}, "trend_line": 6.462667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.852545, "activity_20": 5.728048, "activity_30": 6.108495}, "trend_signal": 0, "fair_value": 15.106987, "relative_strength": -59.575953, "rate_of_change": -0.45693897709807296, "market_dynamics": -0.952592, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.92, "close": 4.01, "volume": 45507}, "trend_line": 6.402333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.644182, "activity_20": 5.507286, "activity_30": 5.950258}, "trend_signal": 0, "fair_value": 15.020641, "relative_strength": -60.308421, "rate_of_change": -0.9335774224480407, "market_dynamics": -0.949964, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.74, "close": 4.04, "volume": 124591}, "trend_line": 6.293667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.487273, "activity_20": 5.300667, "activity_30": 5.797849}, "trend_signal": 0, "fair_value": 14.934487, "relative_strength": -58.500567, "rate_of_change": -1.697287535653011, "market_dynamics": -0.874159, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.04, "close": 4.15, "volume": 27247}, "trend_line": 6.212, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.389636, "activity_20": 5.117381, "activity_30": 5.659548}, "trend_signal": 0, "fair_value": 14.849167, "relative_strength": -56.501699, "rate_of_change": -1.2976059902756274, "market_dynamics": -0.897412, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.01, "close": 4.09, "volume": 35641}, "trend_line": 6.141, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.300545, "activity_20": 4.94681, "activity_30": 5.522645}, "trend_signal": 0, "fair_value": 14.765128, "relative_strength": -55.963414, "rate_of_change": -1.1429491307147412, "market_dynamics": -0.918681, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.06, "close": 4.31, "volume": 31265}, "trend_line": 6.035333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.266727, "activity_20": 4.81419, "activity_30": 5.404516}, "trend_signal": 0, "fair_value": 14.681731, "relative_strength": -51.908682, "rate_of_change": -1.7206806709005114, "market_dynamics": -0.803225, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 5.2, "low": 4.35, "close": 4.44, "volume": 67462}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.268727, "activity_20": 4.71181, "activity_30": 5.301591}, "trend_signal": 0, "fair_value": 14.599936, "relative_strength": -50.019931, "rate_of_change": -1.4249420868740699, "market_dynamics": -0.606357, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.59, "close": 5.34, "volume": 51829}, "trend_line": 5.890667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.443455, "activity_20": 4.70981, "activity_30": 5.26228}, "trend_signal": 0, "fair_value": 14.523269, "relative_strength": -37.917055, "rate_of_change": -0.9860937352136879, "market_dynamics": -0.086784, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.02, "close": 5.34, "volume": 21247}, "trend_line": 5.842, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.610909, "activity_20": 4.718095, "activity_30": 5.226753}, "trend_signal": 0, "fair_value": 14.446859, "relative_strength": -37.137792, "rate_of_change": -0.8261712977494742, "market_dynamics": 0.374635, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.8, "close": 5.36, "volume": 50423}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.158, "activity_10": 4.774909, "activity_20": 4.74, "activity_30": 5.195656}, "trend_signal": 0, "fair_value": 14.370064, "relative_strength": -36.575642, "rate_of_change": -0.6846970215679568, "market_dynamics": 0.758013, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.14, "close": 5.24, "volume": 29392}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.252, "activity_10": 4.906, "activity_20": 4.761524, "activity_30": 5.159398}, "trend_signal": 0, "fair_value": 14.292628, "relative_strength": -37.539724, "rate_of_change": -0.6779214064115681, "market_dynamics": 0.906928, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.95, "close": 4.96, "volume": 20594}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.190667, "activity_10": 4.965636, "activity_20": 4.76781, "activity_30": 5.107613}, "trend_signal": 0, "fair_value": 14.211603, "relative_strength": -38.550019, "rate_of_change": -0.821390512413787, "market_dynamics": 0.788027, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.4, "volume": 84369}, "trend_line": 5.670667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.088, "activity_20": 4.823524, "activity_30": 5.087269}, "trend_signal": 0, "fair_value": 14.136603, "relative_strength": -32.114338, "rate_of_change": -0.7815117684306464, "market_dynamics": 0.87243, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 6.8, "low": 5.3, "close": 6.38, "volume": 129490}, "trend_line": 5.616, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.363818, "activity_20": 4.976381, "activity_30": 5.133032}, "trend_signal": 0, "fair_value": 14.067628, "relative_strength": -19.632399, "rate_of_change": -0.9640312153755501, "market_dynamics": 0.950048, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.7, "low": 5.52, "close": 5.82, "volume": 60211}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.497273, "activity_20": 5.070381, "activity_30": 5.146194}, "trend_signal": 0, "fair_value": 13.989551, "relative_strength": -25.853644, "rate_of_change": -1.092111823361813, "market_dynamics": 1.008488, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.84, "high": 6.64, "low": 5.62, "close": 6.2, "volume": 48352}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.668364, "activity_20": 5.196333, "activity_30": 5.187828}, "trend_signal": 0, "fair_value": 13.913269, "relative_strength": -19.254561, "rate_of_change": -1.1161785215927484, "market_dynamics": 1.125343, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.1, "close": 6.28, "volume": 9144}, "trend_line": 5.451333, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.819636, "activity_20": 5.324095, "activity_30": 5.238624}, "trend_signal": 0, "fair_value": 13.832115, "relative_strength": -12.694152, "rate_of_change": -0.752530601254363, "market_dynamics": 1.048838, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.2, "close": 5.4, "volume": 66125}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.777455, "activity_20": 5.361667, "activity_30": 5.235312}, "trend_signal": 0, "fair_value": 13.744936, "relative_strength": -19.348571, "rate_of_change": -1.2840895979020228, "market_dynamics": 0.910134, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.3, "close": 5.7, "volume": 17481}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.788727, "activity_20": 5.425619, "activity_30": 5.255871}, "trend_signal": 0, "fair_value": 13.655833, "relative_strength": -12.202141, "rate_of_change": -1.3007929447963804, "market_dynamics": 0.785817, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.44, "close": 4.5, "volume": 57932}, "trend_line": 5.205333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.575273, "activity_20": 5.371714, "activity_30": 5.203527}, "trend_signal": 0, "fair_value": 13.559295, "relative_strength": -26.509596, "rate_of_change": -1.9957325213839892, "market_dynamics": 0.53625, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.19, "close": 4.35, "volume": 35099}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.350182, "activity_20": 5.304714, "activity_30": 5.148344}, "trend_signal": 0, "fair_value": 13.466538, "relative_strength": -28.848625, "rate_of_change": -2.1068008521260926, "market_dynamics": 0.234075, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.31, "close": 4.6, "volume": 25982}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.186727, "activity_20": 5.260381, "activity_30": 5.116366}, "trend_signal": 0, "fair_value": 13.374872, "relative_strength": -27.859581, "rate_of_change": -1.2690585942919745, "market_dynamics": -0.087156, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.655, "volume": 10396}, "trend_line": 4.9795, "activity_lines": {"activity_5": 4.628333, "activity_10": 5.039818, "activity_20": 5.218476, "activity_30": 5.092108}, "trend_signal": 0, "fair_value": 13.289968, "relative_strength": -29.768739, "rate_of_change": -1.0236533492347422, "market_dynamics": -0.366465, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.605, "close": 4.895, "volume": 9969}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.673, "activity_10": 4.950091, "activity_20": 5.1965, "activity_30": 5.086656}, "trend_signal": 0, "fair_value": 13.205641, "relative_strength": -27.105859, "rate_of_change": -0.21755196304849628, "market_dynamics": -0.495418, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.7, "close": 4.71, "volume": 12118}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.709667, "activity_10": 4.853727, "activity_20": 5.153357, "activity_30": 5.069968}, "trend_signal": 0, "fair_value": 13.124936, "relative_strength": -25.887033, "rate_of_change": -0.14760498137629616, "market_dynamics": -0.54542, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.795, "low": 4.5, "close": 4.52, "volume": 7834}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.669, "activity_10": 4.743, "activity_20": 5.089167, "activity_30": 5.041495}, "trend_signal": 0, "fair_value": 13.04141, "relative_strength": -28.285114, "rate_of_change": -0.3090500073266608, "market_dynamics": -0.578068, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.45, "close": 4.455, "volume": 20096}, "trend_line": 4.929833, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.651, "activity_20": 5.017786, "activity_30": 5.009817}, "trend_signal": 0, "fair_value": 12.957468, "relative_strength": -30.055123, "rate_of_change": -0.3268701981398984, "market_dynamics": -0.574602, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.455, "high": 4.575, "low": 4.4, "close": 4.455, "volume": 19678}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.592182, "activity_20": 4.946333, "activity_30": 4.979183}, "trend_signal": 0, "fair_value": 12.871923, "relative_strength": -29.091504, "rate_of_change": -0.3279218586106289, "market_dynamics": -0.624871, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.2, "close": 4.35, "volume": 27920}, "trend_line": 4.893667, "activity_lines": {"activity_5": 4.445667, "activity_10": 4.531455, "activity_20": 4.869095, "activity_30": 4.942817}, "trend_signal": 0, "fair_value": 12.785064, "relative_strength": -31.359884, "rate_of_change": -0.40702798948322017, "market_dynamics": -0.619861, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.3, "close": 4.395, "volume": 14798}, "trend_line": 4.881833, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.503455, "activity_20": 4.800857, "activity_30": 4.910645}, "trend_signal": 0, "fair_value": 12.701058, "relative_strength": -29.625152, "rate_of_change": -0.24182274764505748, "market_dynamics": -0.653379, "expectation": {"probability": 42.7516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed91802-2647-4e9a-b5a7-536ad37c8700/", "share_image": "https://sharemaestro.com/terminal/aed91802-2647-4e9a-b5a7-536ad37c8700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}