{"ticker": {"uuid": "aed9d8da-b619-45dd-b62f-d12a99852aae", "symbol": "DTRE", "name": "FIRST TR FTSE EPRA/NAREIT DEVL ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTAT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTRE rose 0.22%, moving from 42.27 to 42.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 45.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.36"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.57, "high": 42.4224, "low": 41.57, "close": 42.3587, "volume": 1790}, "trend_line": 41.1832, "activity_lines": {"activity_5": 42.186828, "activity_10": 42.237351, "activity_20": 42.023574, "activity_30": 41.70744}, "trend_signal": 1, "fair_value": 38.597369, "relative_strength": -5.182228, "rate_of_change": 0.25796038813419386, "market_dynamics": 0.088657, "expectation": {"probability": 45.1967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.007416, "high": 38.539245, "low": 37.713993, "close": 38.150826, "volume": 5727}, "trend_line": 36.782746, "activity_lines": {"activity_5": 37.62054, "activity_10": 37.035533, "activity_20": 36.611833, "activity_30": 36.624549}, "trend_signal": 0, "fair_value": 39.750388, "relative_strength": -7.811988, "rate_of_change": 0.25335112284094163, "market_dynamics": 1.121897, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.420042, "high": 39.272801, "low": 37.778179, "close": 37.778179, "volume": 19176}, "trend_line": 36.863855, "activity_lines": {"activity_5": 37.8411, "activity_10": 37.252611, "activity_20": 36.754418, "activity_30": 36.688771}, "trend_signal": 0, "fair_value": 39.77816, "relative_strength": -9.311138, "rate_of_change": 0.2205082785281933, "market_dynamics": 1.165725, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.668237, "high": 37.970738, "low": 36.723691, "close": 36.943758, "volume": 27627}, "trend_line": 36.879769, "activity_lines": {"activity_5": 37.604234, "activity_10": 37.274583, "activity_20": 36.803514, "activity_30": 36.693926}, "trend_signal": 0, "fair_value": 39.796495, "relative_strength": -9.004876, "rate_of_change": 0.043169657649755305, "market_dynamics": 1.223765, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.796518, "high": 37.805688, "low": 36.466946, "close": 37.359043, "volume": 5739}, "trend_line": 36.844529, "activity_lines": {"activity_5": 37.505987, "activity_10": 37.341925, "activity_20": 36.884608, "activity_30": 36.724847}, "trend_signal": 0, "fair_value": 39.818352, "relative_strength": -7.445995, "rate_of_change": -0.09555374384259757, "market_dynamics": 0.94427, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.23223, "high": 37.23223, "low": 36.158394, "close": 36.182143, "volume": 3577}, "trend_line": 36.777889, "activity_lines": {"activity_5": 36.992356, "activity_10": 37.179316, "activity_20": 36.842643, "activity_30": 36.682112}, "trend_signal": 0, "fair_value": 39.832027, "relative_strength": -8.195997, "rate_of_change": -0.18086810120438665, "market_dynamics": 0.621111, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.770067, "high": 37.041138, "low": 35.770067, "close": 36.891217, "volume": 2750}, "trend_line": 36.694993, "activity_lines": {"activity_5": 36.861832, "activity_10": 37.145587, "activity_20": 36.869956, "activity_30": 36.689423}, "trend_signal": 0, "fair_value": 39.846768, "relative_strength": -6.855332, "rate_of_change": -0.22539629721544155, "market_dynamics": 0.368567, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.044622, "high": 38.199974, "low": 36.723691, "close": 37.53308, "volume": 7155}, "trend_line": 36.616902, "activity_lines": {"activity_5": 37.029236, "activity_10": 37.229114, "activity_20": 36.954993, "activity_30": 36.743494}, "trend_signal": 1, "fair_value": 39.866591, "relative_strength": -7.312503, "rate_of_change": -0.2128110502705191, "market_dynamics": 0.28109, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.277527, "high": 37.292381, "low": 36.842252, "close": 36.93734, "volume": 5138}, "trend_line": 36.560176, "activity_lines": {"activity_5": 37.0144, "activity_10": 37.159884, "activity_20": 36.975045, "activity_30": 36.764167}, "trend_signal": 1, "fair_value": 39.886569, "relative_strength": -7.35729, "rate_of_change": -0.15491752961516164, "market_dynamics": 0.139502, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.017114, "high": 37.530604, "low": 36.503716, "close": 37.137142, "volume": 5031}, "trend_line": 36.527454, "activity_lines": {"activity_5": 37.066592, "activity_10": 37.127151, "activity_20": 37.012221, "activity_30": 36.801391}, "trend_signal": 1, "fair_value": 39.906338, "relative_strength": -6.462368, "rate_of_change": -0.08950175732195517, "market_dynamics": 0.167018, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.971267, "high": 37.924891, "low": 35.344696, "close": 35.344696, "volume": 9833}, "trend_line": 36.488673, "activity_lines": {"activity_5": 36.536096, "activity_10": 36.766258, "activity_20": 36.876249, "activity_30": 36.725084}, "trend_signal": 1, "fair_value": 39.922209, "relative_strength": -8.038084, "rate_of_change": -0.10616945818342602, "market_dynamics": -0.111448, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.939732, "high": 36.16073, "low": 34.070461, "close": 34.994415, "volume": 9833}, "trend_line": 36.424063, "activity_lines": {"activity_5": 35.94467, "activity_10": 36.396925, "activity_20": 36.713311, "activity_30": 36.62868}, "trend_signal": 0, "fair_value": 39.926061, "relative_strength": -8.081901, "rate_of_change": -0.17706864812541095, "market_dynamics": -0.470469, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.928852, "high": 34.928852, "low": 33.416676, "close": 34.233723, "volume": 12007}, "trend_line": 36.404047, "activity_lines": {"activity_5": 35.226132, "activity_10": 35.946675, "activity_20": 36.483458, "activity_30": 36.487368}, "trend_signal": 0, "fair_value": 39.922856, "relative_strength": -10.303208, "rate_of_change": -0.05495268334012672, "market_dynamics": -0.728536, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.191825, "high": 35.374715, "low": 34.191825, "close": 34.586674, "volume": 1491}, "trend_line": 36.378356, "activity_lines": {"activity_5": 34.845203, "activity_10": 35.625042, "activity_20": 36.292734, "activity_30": 36.370118}, "trend_signal": 0, "fair_value": 39.928413, "relative_strength": -9.61022, "rate_of_change": -0.0705718240612147, "market_dynamics": -1.055941, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.037325, "high": 35.387238, "low": 32.753315, "close": 32.753315, "volume": 5072}, "trend_line": 36.301643, "activity_lines": {"activity_5": 34.009864, "activity_10": 35.012927, "activity_20": 35.930735, "activity_30": 36.136244}, "trend_signal": 0, "fair_value": 39.920604, "relative_strength": -12.142795, "rate_of_change": -0.21087538975097733, "market_dynamics": -1.14169, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.45902, "high": 33.24172, "low": 32.072274, "close": 32.772468, "volume": 10187}, "trend_line": 36.175754, "activity_lines": {"activity_5": 33.473166, "activity_10": 34.488035, "activity_20": 35.588309, "activity_30": 35.908555}, "trend_signal": 0, "fair_value": 39.924537, "relative_strength": -9.644014, "rate_of_change": -0.34678595676785434, "market_dynamics": -1.205468, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.002306, "high": 36.068279, "low": 32.811235, "close": 35.763394, "volume": 12091}, "trend_line": 36.162003, "activity_lines": {"activity_5": 34.104924, "activity_10": 34.568941, "activity_20": 35.54696, "activity_30": 35.881952}, "trend_signal": 0, "fair_value": 39.935911, "relative_strength": -6.645993, "rate_of_change": -0.038011647248594134, "market_dynamics": -1.003216, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.156848, "high": 35.239814, "low": 34.309875, "close": 34.346708, "volume": 16331}, "trend_line": 36.113522, "activity_lines": {"activity_5": 34.213188, "activity_10": 34.412775, "activity_20": 35.376203, "activity_30": 35.764836}, "trend_signal": 0, "fair_value": 39.921754, "relative_strength": -11.228089, "rate_of_change": -0.13406613566177553, "market_dynamics": -0.758384, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.079669, "high": 37.560381, "low": 34.079669, "close": 36.386608, "volume": 3055}, "trend_line": 36.108502, "activity_lines": {"activity_5": 34.993887, "activity_10": 34.685433, "activity_20": 35.403257, "activity_30": 35.782454}, "trend_signal": 0, "fair_value": 39.918984, "relative_strength": -7.813332, "rate_of_change": -0.013900610414021098, "market_dynamics": -0.478079, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.519851, "high": 36.814422, "low": 36.013398, "close": 36.749228, "volume": 4298}, "trend_line": 36.112646, "activity_lines": {"activity_5": 35.775463, "activity_10": 35.034035, "activity_20": 35.467512, "activity_30": 35.823791}, "trend_signal": 0, "fair_value": 39.917606, "relative_strength": -7.55077, "rate_of_change": 0.011476521512846461, "market_dynamics": -0.145344, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.034407, "high": 38.479547, "low": 37.034407, "close": 38.479547, "volume": 3635}, "trend_line": 36.172375, "activity_lines": {"activity_5": 36.867419, "activity_10": 35.704294, "activity_20": 35.697815, "activity_30": 35.976495}, "trend_signal": 0, "fair_value": 39.923758, "relative_strength": -3.79446, "rate_of_change": 0.16539635450696236, "market_dynamics": 0.081203, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.353026, "high": 38.720618, "low": 37.431466, "close": 37.716921, "volume": 6850}, "trend_line": 36.224403, "activity_lines": {"activity_5": 37.324693, "activity_10": 36.178897, "activity_20": 35.855029, "activity_30": 36.076143}, "trend_signal": 0, "fair_value": 39.92922, "relative_strength": -5.66837, "rate_of_change": 0.1438335193638791, "market_dynamics": 0.332067, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.057626, "high": 40.265483, "low": 37.947127, "close": 39.480666, "volume": 17168}, "trend_line": 36.360708, "activity_lines": {"activity_5": 38.239648, "activity_10": 36.92468, "activity_20": 36.182285, "activity_30": 36.286224}, "trend_signal": 0, "fair_value": 39.944098, "relative_strength": -3.36458, "rate_of_change": 0.3762794931361605, "market_dynamics": 0.717326, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.28232, "high": 39.880856, "low": 39.208655, "close": 39.757926, "volume": 4811}, "trend_line": 36.509762, "activity_lines": {"activity_5": 38.904759, "activity_10": 37.625475, "activity_20": 36.527839, "activity_30": 36.5054}, "trend_signal": 0, "fair_value": 39.959964, "relative_strength": -3.363747, "rate_of_change": 0.4099315117846428, "market_dynamics": 0.890717, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.903112, "high": 41.283642, "low": 38.992693, "close": 40.243216, "volume": 14019}, "trend_line": 36.635178, "activity_lines": {"activity_5": 39.506878, "activity_10": 38.320482, "activity_20": 36.906211, "activity_30": 36.746268}, "trend_signal": 1, "fair_value": 39.975922, "relative_strength": -2.327527, "rate_of_change": 0.3435136060322751, "market_dynamics": 1.087562, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.231295, "high": 40.296206, "low": 39.338757, "close": 39.449579, "volume": 6196}, "trend_line": 36.74417, "activity_lines": {"activity_5": 39.611519, "activity_10": 38.735011, "activity_20": 37.195264, "activity_30": 36.927842}, "trend_signal": 1, "fair_value": 39.990336, "relative_strength": -2.501569, "rate_of_change": 0.2975064021798762, "market_dynamics": 1.130054, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.830007, "high": 40.016356, "low": 39.346579, "close": 39.663215, "volume": 11433}, "trend_line": 36.835557, "activity_lines": {"activity_5": 39.722704, "activity_10": 39.066981, "activity_20": 37.489104, "activity_30": 37.116167}, "trend_signal": 1, "fair_value": 40.004242, "relative_strength": -3.460036, "rate_of_change": 0.24871156431075883, "market_dynamics": 1.054772, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.458426, "high": 39.51421, "low": 38.28492, "close": 38.802619, "volume": 5466}, "trend_line": 36.959347, "activity_lines": {"activity_5": 39.41727, "activity_10": 39.171574, "activity_20": 37.687783, "activity_30": 37.243075}, "trend_signal": 1, "fair_value": 40.011006, "relative_strength": -6.314765, "rate_of_change": 0.3360611596018478, "market_dynamics": 0.966039, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.209402, "high": 39.209402, "low": 38.433925, "close": 38.797031, "volume": 2621}, "trend_line": 37.021028, "activity_lines": {"activity_5": 39.155177, "activity_10": 39.194133, "activity_20": 37.879884, "activity_30": 37.361635}, "trend_signal": 1, "fair_value": 40.019643, "relative_strength": -6.890004, "rate_of_change": 0.16688877105972705, "market_dynamics": 0.74998, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.992693, "high": 39.141698, "low": 38.465402, "close": 38.754099, "volume": 1997}, "trend_line": 37.079071, "activity_lines": {"activity_5": 38.942832, "activity_10": 39.165061, "activity_20": 38.059041, "activity_30": 37.473446}, "trend_signal": 1, "fair_value": 40.022867, "relative_strength": -7.888662, "rate_of_change": 0.1567838688866172, "market_dynamics": 0.670961, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.145228, "high": 38.696918, "low": 37.968285, "close": 38.613476, "volume": 43614}, "trend_line": 37.086742, "activity_lines": {"activity_5": 38.782888, "activity_10": 39.073969, "activity_20": 38.217105, "activity_30": 37.57244}, "trend_signal": 1, "fair_value": 40.019829, "relative_strength": -9.08482, "rate_of_change": 0.020688220586761685, "market_dynamics": 0.600546, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.58293, "high": 38.676058, "low": 37.344327, "close": 38.136288, "volume": 7098}, "trend_line": 37.086257, "activity_lines": {"activity_5": 38.519621, "activity_10": 38.893681, "activity_20": 38.314157, "activity_30": 37.640152}, "trend_signal": 1, "fair_value": 40.01463, "relative_strength": -9.520929, "rate_of_change": -0.001307744961791538, "market_dynamics": 0.555262, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.735465, "high": 38.279798, "low": 37.633024, "close": 38.12325, "volume": 11765}, "trend_line": 37.09776, "activity_lines": {"activity_5": 38.353804, "activity_10": 38.703397, "activity_20": 38.395006, "activity_30": 37.707055}, "trend_signal": 1, "fair_value": 40.009067, "relative_strength": -10.661647, "rate_of_change": 0.03101688045789468, "market_dynamics": 0.406191, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.800655, "high": 38.708932, "low": 37.463997, "close": 38.708932, "volume": 7256}, "trend_line": 37.156599, "activity_lines": {"activity_5": 38.428505, "activity_10": 38.644281, "activity_20": 38.513112, "activity_30": 37.811002}, "trend_signal": 1, "fair_value": 40.007732, "relative_strength": -9.816558, "rate_of_change": 0.15860526349838636, "market_dynamics": 0.239621, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.811093, "high": 39.308211, "low": 38.69338, "close": 39.308211, "volume": 4419}, "trend_line": 37.221571, "activity_lines": {"activity_5": 38.708839, "activity_10": 38.713197, "activity_20": 38.668664, "activity_30": 37.949815}, "trend_signal": 1, "fair_value": 40.001999, "relative_strength": -7.904292, "rate_of_change": 0.17485992192126454, "market_dynamics": -0.041961, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.020631, "high": 39.044006, "low": 37.999948, "close": 37.999948, "volume": 4337}, "trend_line": 37.282164, "activity_lines": {"activity_5": 38.516145, "activity_10": 38.561248, "activity_20": 38.668404, "activity_30": 38.000033}, "trend_signal": 1, "fair_value": 39.989367, "relative_strength": -10.559381, "rate_of_change": 0.16279001227542048, "market_dynamics": -0.291476, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.931034, "high": 38.351213, "low": 37.549706, "close": 37.549706, "volume": 6230}, "trend_line": 37.304114, "activity_lines": {"activity_5": 38.214271, "activity_10": 38.353793, "activity_20": 38.600372, "activity_30": 38.017294}, "trend_signal": 1, "fair_value": 39.96986, "relative_strength": -13.191732, "rate_of_change": 0.0588753378156826, "market_dynamics": -0.479262, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.819982, "high": 38.530994, "low": 37.702179, "close": 38.530994, "volume": 2921}, "trend_line": 37.337378, "activity_lines": {"activity_5": 38.278599, "activity_10": 38.363182, "activity_20": 38.61729, "activity_30": 38.096448}, "trend_signal": 1, "fair_value": 39.956054, "relative_strength": -10.890663, "rate_of_change": 0.08916978969129953, "market_dynamics": -0.607212, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.969099, "high": 37.984011, "low": 37.083713, "close": 37.456041, "volume": 16982}, "trend_line": 37.354668, "activity_lines": {"activity_5": 37.957427, "activity_10": 38.182063, "activity_20": 38.511906, "activity_30": 38.104103}, "trend_signal": 1, "fair_value": 39.932352, "relative_strength": -12.2452, "rate_of_change": 0.04630748308034803, "market_dynamics": -0.674687, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.792581, "high": 38.351213, "low": 36.375404, "close": 36.609053, "volume": 11055}, "trend_line": 37.337065, "activity_lines": {"activity_5": 37.437451, "activity_10": 37.871328, "activity_20": 38.320764, "activity_30": 38.055999}, "trend_signal": 1, "fair_value": 39.897641, "relative_strength": -12.622195, "rate_of_change": -0.047123963195159546, "market_dynamics": -0.747668, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.58976, "high": 36.58976, "low": 34.844338, "close": 34.903891, "volume": 3565}, "trend_line": 37.322371, "activity_lines": {"activity_5": 36.529032, "activity_10": 37.289565, "activity_20": 37.967893, "activity_30": 37.89902}, "trend_signal": 0, "fair_value": 39.849337, "relative_strength": -13.658709, "rate_of_change": -0.03935499482888052, "market_dynamics": -0.842403, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.041918, "high": 35.537455, "low": 34.874907, "close": 34.970062, "volume": 5974}, "trend_line": 37.32156, "activity_lines": {"activity_5": 35.849074, "activity_10": 36.78728, "activity_20": 37.638351, "activity_30": 37.747258}, "trend_signal": 0, "fair_value": 39.800018, "relative_strength": -15.315, "rate_of_change": -0.002172959483197852, "market_dynamics": -0.976399, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.106319, "high": 35.373519, "low": 34.455513, "close": 35.373519, "volume": 2626}, "trend_line": 37.359553, "activity_lines": {"activity_5": 35.475578, "activity_10": 36.415918, "activity_20": 37.360314, "activity_30": 37.621578}, "trend_signal": 0, "fair_value": 39.751894, "relative_strength": -14.419784, "rate_of_change": 0.10179906734873935, "market_dynamics": -1.137287, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.958785, "high": 35.848925, "low": 34.716469, "close": 35.848925, "volume": 5310}, "trend_line": 37.401628, "activity_lines": {"activity_5": 35.471048, "activity_10": 36.180989, "activity_20": 37.147111, "activity_30": 37.524118}, "trend_signal": 0, "fair_value": 39.710102, "relative_strength": -14.446845, "rate_of_change": 0.112621797161235, "market_dynamics": -1.179898, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.778933, "high": 37.26079, "low": 35.723014, "close": 36.856215, "volume": 2967}, "trend_line": 37.538391, "activity_lines": {"activity_5": 35.909423, "activity_10": 36.181203, "activity_20": 37.048455, "activity_30": 37.48893}, "trend_signal": 0, "fair_value": 39.670682, "relative_strength": -13.137741, "rate_of_change": 0.3656605535994178, "market_dynamics": -1.079956, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.74242, "high": 36.822757, "low": 35.498498, "close": 35.510055, "volume": 3457}, "trend_line": 37.629644, "activity_lines": {"activity_5": 35.882601, "activity_10": 35.981243, "activity_20": 36.837722, "activity_30": 37.35807}, "trend_signal": 0, "fair_value": 39.618933, "relative_strength": -15.942398, "rate_of_change": 0.2430924649913786, "market_dynamics": -1.050553, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.93737, "high": 36.22815, "low": 35.199144, "close": 36.22815, "volume": 11737}, "trend_line": 37.645136, "activity_lines": {"activity_5": 36.054732, "activity_10": 35.957117, "activity_20": 36.714139, "activity_30": 37.267651}, "trend_signal": 0, "fair_value": 39.562403, "relative_strength": -13.535071, "rate_of_change": 0.04116966931709967, "market_dynamics": -0.805579, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.797573, "high": 36.570002, "low": 35.797573, "close": 35.8383, "volume": 3358}, "trend_line": 37.694856, "activity_lines": {"activity_5": 36.013041, "activity_10": 35.886137, "activity_20": 36.569784, "activity_30": 37.151081}, "trend_signal": 0, "fair_value": 39.49835, "relative_strength": -15.153799, "rate_of_change": 0.13207549575594746, "market_dynamics": -0.735903, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.825812, "high": 36.119574, "low": 35.555256, "close": 35.972693, "volume": 7347}, "trend_line": 37.681059, "activity_lines": {"activity_5": 35.985163, "activity_10": 35.88855, "activity_20": 36.452344, "activity_30": 37.039974}, "trend_signal": 0, "fair_value": 39.446128, "relative_strength": -15.830059, "rate_of_change": -0.036601811133072995, "market_dynamics": -0.672496, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.743517, "high": 35.908572, "low": 34.874907, "close": 35.452738, "volume": 19875}, "trend_line": 37.637842, "activity_lines": {"activity_5": 35.775714, "activity_10": 35.823395, "activity_20": 36.298835, "activity_30": 36.896211}, "trend_signal": 0, "fair_value": 39.385096, "relative_strength": -17.233404, "rate_of_change": -0.11469157488381233, "market_dynamics": -0.464271, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.170367, "high": 36.170367, "low": 35.33158, "close": 36.053626, "volume": 4885}, "trend_line": 37.556978, "activity_lines": {"activity_5": 35.860127, "activity_10": 35.888517, "activity_20": 36.218273, "activity_30": 36.794004}, "trend_signal": 0, "fair_value": 39.332524, "relative_strength": -15.407884, "rate_of_change": -0.21484759939211784, "market_dynamics": -0.468723, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.872006, "high": 36.234586, "low": 35.580134, "close": 36.221217, "volume": 4519}, "trend_line": 37.507121, "activity_lines": {"activity_5": 35.964166, "activity_10": 35.963206, "activity_20": 36.165862, "activity_30": 36.707825}, "trend_signal": 0, "fair_value": 39.276085, "relative_strength": -16.193953, "rate_of_change": -0.13275029742809158, "market_dynamics": -0.299434, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.050895, "high": 38.680097, "low": 35.966158, "close": 38.545742, "volume": 10579}, "trend_line": 37.475957, "activity_lines": {"activity_5": 36.843508, "activity_10": 36.437788, "activity_20": 36.343954, "activity_30": 36.774833}, "trend_signal": 0, "fair_value": 39.234963, "relative_strength": -11.277904, "rate_of_change": -0.08308822210053622, "market_dynamics": 0.108771, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.357625, "high": 39.339163, "low": 38.357625, "close": 38.816712, "volume": 5943}, "trend_line": 37.444583, "activity_lines": {"activity_5": 37.632678, "activity_10": 36.90396, "activity_20": 36.545841, "activity_30": 36.861333}, "trend_signal": 0, "fair_value": 39.193922, "relative_strength": -8.527253, "rate_of_change": -0.08371767530846395, "market_dynamics": 0.422144, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.875463, "high": 39.179575, "low": 38.40762, "close": 38.724819, "volume": 6078}, "trend_line": 37.39397, "activity_lines": {"activity_5": 38.201615, "activity_10": 37.299464, "activity_20": 36.738463, "activity_30": 36.943929}, "trend_signal": 0, "fair_value": 39.150957, "relative_strength": -7.689138, "rate_of_change": -0.13516774909737536, "market_dynamics": 0.749563, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.774626, "high": 39.981752, "low": 38.774626, "close": 39.867733, "volume": 5913}, "trend_line": 37.407909, "activity_lines": {"activity_5": 38.933385, "activity_10": 37.868796, "activity_20": 37.042712, "activity_30": 37.103527}, "trend_signal": 0, "fair_value": 39.114583, "relative_strength": -2.687303, "rate_of_change": 0.03727606349364211, "market_dynamics": 1.085974, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.103414, "high": 39.449792, "low": 38.103414, "close": 39.112444, "volume": 3317}, "trend_line": 37.38955, "activity_lines": {"activity_5": 39.159118, "activity_10": 38.221573, "activity_20": 37.266134, "activity_30": 37.213497}, "trend_signal": 0, "fair_value": 39.073036, "relative_strength": -4.268587, "rate_of_change": -0.04907785677086813, "market_dynamics": 1.027669, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.729527, "high": 39.315342, "low": 38.729527, "close": 39.229475, "volume": 1532}, "trend_line": 37.403778, "activity_lines": {"activity_5": 39.231113, "activity_10": 38.543186, "activity_20": 37.493261, "activity_30": 37.332202}, "trend_signal": 0, "fair_value": 39.033938, "relative_strength": -7.366456, "rate_of_change": 0.038053413320039406, "market_dynamics": 0.964136, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.016691, "high": 40.626977, "low": 39.016691, "close": 40.626977, "volume": 3830}, "trend_line": 37.464776, "activity_lines": {"activity_5": 39.72336, "activity_10": 39.057233, "activity_20": 37.850157, "activity_30": 37.54015}, "trend_signal": 1, "fair_value": 39.001727, "relative_strength": -5.096359, "rate_of_change": 0.16307978301014908, "market_dynamics": 0.967233, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.551373, "high": 40.559187, "low": 39.835816, "close": 40.22796, "volume": 3010}, "trend_line": 37.513905, "activity_lines": {"activity_5": 39.961917, "activity_10": 39.414108, "activity_20": 38.153951, "activity_30": 37.71842}, "trend_signal": 1, "fair_value": 38.960813, "relative_strength": -5.978434, "rate_of_change": 0.13113384155826968, "market_dynamics": 0.920853, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.939383, "high": 40.72433, "low": 39.939383, "close": 40.679137, "volume": 1073}, "trend_line": 37.58276, "activity_lines": {"activity_5": 40.250657, "activity_10": 39.766193, "activity_20": 38.483482, "activity_30": 37.922629}, "trend_signal": 1, "fair_value": 38.932753, "relative_strength": -0.599357, "rate_of_change": 0.18354527474545565, "market_dynamics": 0.952503, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.037763, "high": 42.185856, "low": 41.037763, "close": 42.185856, "volume": 2016}, "trend_line": 37.717746, "activity_lines": {"activity_5": 40.987542, "activity_10": 40.308126, "activity_20": 38.929009, "activity_30": 38.219602}, "trend_signal": 1, "fair_value": 38.91709, "relative_strength": -0.64709, "rate_of_change": 0.3591700024159956, "market_dynamics": 1.076336, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.123715, "high": 42.426791, "low": 41.629228, "close": 41.629228, "volume": 1566}, "trend_line": 37.834612, "activity_lines": {"activity_5": 41.333991, "activity_10": 40.640407, "activity_20": 39.287162, "activity_30": 38.471956}, "trend_signal": 1, "fair_value": 38.8995, "relative_strength": -3.086338, "rate_of_change": 0.30984354155203675, "market_dynamics": 1.112891, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.985688, "high": 42.148477, "low": 41.643539, "close": 41.864188, "volume": 1072}, "trend_line": 37.939787, "activity_lines": {"activity_5": 41.598777, "activity_10": 40.959344, "activity_20": 39.637904, "activity_30": 38.731929}, "trend_signal": 1, "fair_value": 38.88635, "relative_strength": -2.848381, "rate_of_change": 0.2779861995148852, "market_dynamics": 1.175761, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.420045, "high": 41.778892, "low": 40.390447, "close": 40.763747, "volume": 1904}, "trend_line": 37.988305, "activity_lines": {"activity_5": 41.414268, "activity_10": 41.022792, "activity_20": 39.855198, "activity_30": 38.91412}, "trend_signal": 1, "fair_value": 38.866619, "relative_strength": -5.418974, "rate_of_change": 0.1278815824664337, "market_dynamics": 1.100357, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.381001, "high": 40.730498, "low": 39.918155, "close": 40.306568, "volume": 14562}, "trend_line": 38.065192, "activity_lines": {"activity_5": 41.041647, "activity_10": 40.966045, "activity_20": 40.010343, "activity_30": 39.063685}, "trend_signal": 1, "fair_value": 38.834438, "relative_strength": -7.267385, "rate_of_change": 0.2023965007125387, "market_dynamics": 1.000222, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.927601, "high": 41.429774, "low": 39.927601, "close": 41.043533, "volume": 17090}, "trend_line": 38.181653, "activity_lines": {"activity_5": 40.939519, "activity_10": 41.035313, "activity_20": 40.212835, "activity_30": 39.255836}, "trend_signal": 1, "fair_value": 38.802452, "relative_strength": -6.173988, "rate_of_change": 0.3059514319538804, "market_dynamics": 0.902709, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.272374, "high": 40.758835, "low": 39.634779, "close": 40.029332, "volume": 5491}, "trend_line": 38.231598, "activity_lines": {"activity_5": 40.575479, "activity_10": 40.885071, "activity_20": 40.295807, "activity_30": 39.375041}, "trend_signal": 1, "fair_value": 38.76301, "relative_strength": -7.335511, "rate_of_change": 0.13080889923755007, "market_dynamics": 0.547114, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.334811, "high": 40.334811, "low": 39.102789, "close": 39.102789, "volume": 4363}, "trend_line": 38.286489, "activity_lines": {"activity_5": 40.00925, "activity_10": 40.551823, "activity_20": 40.270578, "activity_30": 39.431247}, "trend_signal": 1, "fair_value": 38.714501, "relative_strength": -7.858042, "rate_of_change": 0.1435749559827578, "market_dynamics": 0.218456, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.568658, "high": 39.697594, "low": 38.58629, "close": 39.184118, "volume": 6617}, "trend_line": 38.372325, "activity_lines": {"activity_5": 39.654225, "activity_10": 40.261074, "activity_20": 40.23819, "activity_30": 39.489159}, "trend_signal": 1, "fair_value": 38.667817, "relative_strength": -11.54802, "rate_of_change": 0.22419397088093754, "market_dynamics": -0.148319, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.916895, "high": 39.346586, "low": 38.046365, "close": 38.171145, "volume": 4377}, "trend_line": 38.481233, "activity_lines": {"activity_5": 39.066851, "activity_10": 39.805128, "activity_20": 40.09156, "activity_30": 39.476179}, "trend_signal": 1, "fair_value": 38.615113, "relative_strength": -11.62268, "rate_of_change": 0.28381913266920017, "market_dynamics": -0.571539, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.293469, "high": 38.948066, "low": 38.104552, "close": 38.948066, "volume": 7827}, "trend_line": 38.613834, "activity_lines": {"activity_5": 38.880812, "activity_10": 39.53604, "activity_20": 40.008839, "activity_30": 39.506297}, "trend_signal": 1, "fair_value": 38.572688, "relative_strength": -10.920659, "rate_of_change": 0.34458615190421255, "market_dynamics": -0.67042, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.869666, "high": 39.852034, "low": 38.869666, "close": 39.653671, "volume": 3604}, "trend_line": 38.756505, "activity_lines": {"activity_5": 39.069672, "activity_10": 39.454113, "activity_20": 39.980334, "activity_30": 39.573384}, "trend_signal": 1, "fair_value": 38.537655, "relative_strength": -9.914813, "rate_of_change": 0.3694815697400056, "market_dynamics": -0.684762, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.115258, "high": 39.2884, "low": 38.671303, "close": 38.674514, "volume": 3561}, "trend_line": 38.850692, "activity_lines": {"activity_5": 38.957191, "activity_10": 39.230076, "activity_20": 39.8533, "activity_30": 39.568094}, "trend_signal": 1, "fair_value": 38.48959, "relative_strength": -12.451589, "rate_of_change": 0.24302242939605914, "market_dynamics": -0.741357, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.913116, "high": 38.935787, "low": 38.038431, "close": 38.087266, "volume": 10063}, "trend_line": 38.891727, "activity_lines": {"activity_5": 38.677512, "activity_10": 38.957261, "activity_20": 39.671014, "activity_30": 39.518841}, "trend_signal": 0, "fair_value": 38.438598, "relative_strength": -12.762174, "rate_of_change": 0.10562231426920483, "market_dynamics": -0.689904, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.719145, "high": 37.912131, "low": 35.789187, "close": 36.26152, "volume": 19963}, "trend_line": 38.916775, "activity_lines": {"activity_5": 37.862374, "activity_10": 38.401156, "activity_20": 39.317884, "activity_30": 39.34915}, "trend_signal": 0, "fair_value": 38.37167, "relative_strength": -14.855704, "rate_of_change": 0.0644044426209157, "market_dynamics": -0.74676, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.049815, "high": 37.564756, "low": 36.049815, "close": 36.362356, "volume": 8995}, "trend_line": 38.921249, "activity_lines": {"activity_5": 37.208157, "activity_10": 37.93693, "activity_20": 38.991529, "activity_30": 39.184349}, "trend_signal": 0, "fair_value": 38.296387, "relative_strength": -14.611196, "rate_of_change": 0.011496327740420077, "market_dynamics": -0.845567, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.10771, "high": 36.831409, "low": 35.876127, "close": 36.551965, "volume": 20559}, "trend_line": 38.945038, "activity_lines": {"activity_5": 36.789524, "activity_10": 37.592292, "activity_20": 38.696329, "activity_30": 39.031492}, "trend_signal": 0, "fair_value": 38.231546, "relative_strength": -13.170674, "rate_of_change": 0.06112085457482009, "market_dynamics": -0.857462, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.649905, "high": 36.649905, "low": 34.293641, "close": 35.210421, "volume": 6797}, "trend_line": 38.919629, "activity_lines": {"activity_5": 36.130489, "activity_10": 37.066961, "activity_20": 38.286112, "activity_30": 38.790549}, "trend_signal": 0, "fair_value": 38.158965, "relative_strength": -14.158017, "rate_of_change": -0.06524322816168839, "market_dynamics": -1.005754, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.171728, "high": 37.110467, "low": 35.165648, "close": 36.84926, "volume": 6299}, "trend_line": 38.96618, "activity_lines": {"activity_5": 36.248674, "activity_10": 36.910371, "activity_20": 38.057768, "activity_30": 38.656976}, "trend_signal": 0, "fair_value": 38.106694, "relative_strength": -12.259036, "rate_of_change": 0.1196080260682878, "market_dynamics": -1.081428, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.127009, "high": 37.665109, "low": 36.127009, "close": 37.412972, "volume": 8052}, "trend_line": 39.011491, "activity_lines": {"activity_5": 36.637297, "activity_10": 36.898726, "activity_20": 37.8992, "activity_30": 38.55677}, "trend_signal": 0, "fair_value": 38.06123, "relative_strength": -11.979626, "rate_of_change": 0.11628288941846006, "market_dynamics": -1.005471, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.748093, "high": 38.780569, "low": 36.927902, "close": 37.153599, "volume": 14205}, "trend_line": 39.04257, "activity_lines": {"activity_5": 36.862698, "activity_10": 36.853707, "activity_20": 37.731484, "activity_30": 38.436906}, "trend_signal": 0, "fair_value": 38.011594, "relative_strength": -11.265472, "rate_of_change": 0.07966627063804946, "market_dynamics": -0.876656, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.918252, "high": 37.593704, "low": 36.904357, "close": 37.322076, "volume": 10251}, "trend_line": 39.001782, "activity_lines": {"activity_5": 37.091509, "activity_10": 36.871948, "activity_20": 37.603775, "activity_30": 38.325906}, "trend_signal": 0, "fair_value": 37.968246, "relative_strength": -10.312995, "rate_of_change": -0.10447058172655939, "market_dynamics": -0.653123, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.455815, "high": 38.036318, "low": 37.44414, "close": 37.789971, "volume": 3767}, "trend_line": 38.967557, "activity_lines": {"activity_5": 37.424944, "activity_10": 37.017653, "activity_20": 37.541139, "activity_30": 38.247725}, "trend_signal": 0, "fair_value": 37.924161, "relative_strength": -10.135855, "rate_of_change": -0.08775240064671733, "market_dynamics": -0.474976, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.757742, "high": 38.128469, "low": 37.593704, "close": 37.928728, "volume": 3573}, "trend_line": 38.941021, "activity_lines": {"activity_5": 37.632661, "activity_10": 37.204668, "activity_20": 37.511118, "activity_30": 38.180703}, "trend_signal": 0, "fair_value": 37.884217, "relative_strength": -8.010051, "rate_of_change": -0.06809767417546889, "market_dynamics": -0.304411, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.873534, "high": 38.467256, "low": 37.873534, "close": 38.467256, "volume": 7784}, "trend_line": 38.894338, "activity_lines": {"activity_5": 37.947924, "activity_10": 37.492481, "activity_20": 37.545886, "activity_30": 38.150138}, "trend_signal": 0, "fair_value": 37.848784, "relative_strength": -5.489968, "rate_of_change": -0.11988129432970335, "market_dynamics": -0.13318, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.433194, "high": 38.838368, "low": 38.208075, "close": 38.496879, "volume": 5261}, "trend_line": 38.873819, "activity_lines": {"activity_5": 38.202775, "activity_10": 37.745575, "activity_20": 37.592234, "activity_30": 38.124495}, "trend_signal": 0, "fair_value": 37.815299, "relative_strength": -2.117293, "rate_of_change": -0.05275575072135224, "market_dynamics": 0.017865, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.539336, "high": 38.539336, "low": 37.342822, "close": 38.215312, "volume": 7923}, "trend_line": 38.840014, "activity_lines": {"activity_5": 38.274218, "activity_10": 37.908666, "activity_20": 37.623892, "activity_30": 38.082011}, "trend_signal": 0, "fair_value": 37.770119, "relative_strength": -0.363498, "rate_of_change": -0.08696084117693961, "market_dynamics": 0.205082, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.529687, "high": 38.778735, "low": 38.037572, "close": 38.046835, "volume": 4835}, "trend_line": 38.754009, "activity_lines": {"activity_5": 38.229953, "activity_10": 38.010882, "activity_20": 37.648144, "activity_30": 38.030838}, "trend_signal": 0, "fair_value": 37.725183, "relative_strength": -1.152401, "rate_of_change": -0.2214340087518841, "market_dynamics": 0.294219, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.970027, "high": 38.250918, "low": 37.767391, "close": 37.822489, "volume": 5130}, "trend_line": 38.673827, "activity_lines": {"activity_5": 38.093782, "activity_10": 38.020737, "activity_20": 37.656058, "activity_30": 37.97074}, "trend_signal": 0, "fair_value": 37.669527, "relative_strength": -0.080058, "rate_of_change": -0.20689988486094596, "market_dynamics": 0.324942, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.018273, "high": 38.287296, "low": 36.016042, "close": 36.016042, "volume": 17158}, "trend_line": 38.51839, "activity_lines": {"activity_5": 37.362545, "activity_10": 37.684451, "activity_20": 37.498412, "activity_30": 37.79927}, "trend_signal": 0, "fair_value": 37.60598, "relative_strength": 4.690301, "rate_of_change": -0.4019178138227858, "market_dynamics": 0.331868, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.055936, "high": 35.581051, "low": 33.290113, "close": 35.581051, "volume": 18468}, "trend_line": 38.29823, "activity_lines": {"activity_5": 36.649725, "activity_10": 37.294475, "activity_20": 37.309602, "activity_30": 37.609764}, "trend_signal": 0, "fair_value": 37.542644, "relative_strength": -1.961333, "rate_of_change": -0.5715711378383155, "market_dynamics": 0.241147, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.268221, "high": 37.487561, "low": 35.268221, "close": 37.461701, "volume": 6261}, "trend_line": 38.159312, "activity_lines": {"activity_5": 36.758177, "activity_10": 37.275027, "activity_20": 37.315935, "activity_30": 37.555795}, "trend_signal": 0, "fair_value": 37.491885, "relative_strength": 4.70358, "rate_of_change": -0.3627269458666805, "market_dynamics": 0.255634, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.493683, "high": 40.208666, "low": 36.493683, "close": 37.353243, "volume": 13184}, "trend_line": 38.008948, "activity_lines": {"activity_5": 36.880716, "activity_10": 37.233321, "activity_20": 37.322376, "activity_30": 37.50379}, "trend_signal": 0, "fair_value": 37.454236, "relative_strength": -0.141514, "rate_of_change": -0.39404274374758974, "market_dynamics": 0.246154, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.574405, "high": 38.63139, "low": 37.429666, "close": 38.63139, "volume": 7806}, "trend_line": 37.937869, "activity_lines": {"activity_5": 37.475545, "activity_10": 37.431946, "activity_20": 37.456837, "activity_30": 37.543948}, "trend_signal": 0, "fair_value": 37.436183, "relative_strength": 0.392061, "rate_of_change": -0.18700596501644154, "market_dynamics": 0.361107, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.616531, "high": 38.678479, "low": 37.661249, "close": 38.14825, "volume": 6623}, "trend_line": 37.865925, "activity_lines": {"activity_5": 37.855399, "activity_10": 37.529952, "activity_20": 37.542694, "activity_30": 37.557521}, "trend_signal": 0, "fair_value": 37.42515, "relative_strength": -0.378977, "rate_of_change": -0.189636376255087, "market_dynamics": 0.482951, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.513916, "high": 39.513916, "low": 37.478009, "close": 38.550047, "volume": 4455}, "trend_line": 37.782809, "activity_lines": {"activity_5": 38.227039, "activity_10": 37.706811, "activity_20": 37.657833, "activity_30": 37.601658}, "trend_signal": 0, "fair_value": 37.418635, "relative_strength": -4.236152, "rate_of_change": -0.21950077807421017, "market_dynamics": 0.560757, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.633031, "high": 38.633031, "low": 37.644556, "close": 37.644556, "volume": 1590}, "trend_line": 37.703316, "activity_lines": {"activity_5": 38.098916, "activity_10": 37.718069, "activity_20": 37.676317, "activity_30": 37.592738}, "trend_signal": 0, "fair_value": 37.395372, "relative_strength": -3.969246, "rate_of_change": -0.2103946268261827, "market_dynamics": 0.450163, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.114863, "high": 38.587583, "low": 37.999071, "close": 38.498133, "volume": 3109}, "trend_line": 37.683161, "activity_lines": {"activity_5": 38.243128, "activity_10": 37.894901, "activity_20": 37.770891, "activity_30": 37.644017}, "trend_signal": 0, "fair_value": 37.382464, "relative_strength": -3.388077, "rate_of_change": -0.05345683652865596, "market_dynamics": 0.403615, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.549371, "high": 38.799578, "low": 38.384947, "close": 38.799578, "volume": 1044}, "trend_line": 37.670343, "activity_lines": {"activity_5": 38.411496, "activity_10": 38.118335, "activity_20": 37.878518, "activity_30": 37.716044}, "trend_signal": 1, "fair_value": 37.382273, "relative_strength": -4.128709, "rate_of_change": -0.03401519315217685, "market_dynamics": 0.448126, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.904273, "high": 39.263034, "low": 38.768411, "close": 38.768411, "volume": 9094}, "trend_line": 37.690252, "activity_lines": {"activity_5": 38.558262, "activity_10": 38.318337, "activity_20": 37.97389, "activity_30": 37.786887}, "trend_signal": 1, "fair_value": 37.397621, "relative_strength": -3.802703, "rate_of_change": 0.052850593900879525, "market_dynamics": 0.53146, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.761367, "high": 38.934958, "low": 38.636215, "close": 38.826017, "volume": 922}, "trend_line": 37.686184, "activity_lines": {"activity_5": 38.682886, "activity_10": 38.47877, "activity_20": 38.068294, "activity_30": 37.860162}, "trend_signal": 1, "fair_value": 37.400534, "relative_strength": -3.488726, "rate_of_change": -0.010793241711421125, "market_dynamics": 0.71695, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.427072, "high": 39.784097, "low": 38.174373, "close": 38.566103, "volume": 4050}, "trend_line": 37.649931, "activity_lines": {"activity_5": 38.702474, "activity_10": 38.532946, "activity_20": 38.12998, "activity_30": 37.916931}, "trend_signal": 1, "fair_value": 37.404188, "relative_strength": -7.236332, "rate_of_change": -0.09619705725577041, "market_dynamics": 0.756669, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.717366, "high": 39.211878, "low": 38.610706, "close": 39.059743, "volume": 4884}, "trend_line": 37.662772, "activity_lines": {"activity_5": 38.825172, "activity_10": 38.656796, "activity_20": 38.232756, "activity_30": 38.007887}, "trend_signal": 1, "fair_value": 37.409969, "relative_strength": -7.519817, "rate_of_change": 0.03410630420543015, "market_dynamics": 0.844861, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.008255, "high": 39.008255, "low": 38.331356, "close": 38.434912, "volume": 5209}, "trend_line": 37.674361, "activity_lines": {"activity_5": 38.702152, "activity_10": 38.636012, "activity_20": 38.269977, "activity_30": 38.057702}, "trend_signal": 1, "fair_value": 37.414441, "relative_strength": -8.538419, "rate_of_change": 0.030770438246023792, "market_dynamics": 0.859139, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.637565, "high": 38.998559, "low": 38.294025, "close": 38.623215, "volume": 5863}, "trend_line": 37.753084, "activity_lines": {"activity_5": 38.666212, "activity_10": 38.653037, "activity_20": 38.322722, "activity_30": 38.118918}, "trend_signal": 1, "fair_value": 37.412227, "relative_strength": -8.407808, "rate_of_change": 0.20895643060808294, "market_dynamics": 0.977609, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.089025, "high": 39.842138, "low": 39.089025, "close": 39.385539, "volume": 1634}, "trend_line": 37.853856, "activity_lines": {"activity_5": 38.894059, "activity_10": 38.800031, "activity_20": 38.447326, "activity_30": 38.224238}, "trend_signal": 1, "fair_value": 37.402393, "relative_strength": -7.726513, "rate_of_change": 0.26692388891990704, "market_dynamics": 1.141635, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.696693, "high": 39.696693, "low": 38.013511, "close": 38.013511, "volume": 4502}, "trend_line": 37.902575, "activity_lines": {"activity_5": 38.627262, "activity_10": 38.682375, "activity_20": 38.437029, "activity_30": 38.234538}, "trend_signal": 1, "fair_value": 37.389361, "relative_strength": -8.353744, "rate_of_change": 0.12870287243655812, "market_dynamics": 0.9092, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.058017, "high": 38.310121, "low": 37.738039, "close": 37.847413, "volume": 5463}, "trend_line": 37.990474, "activity_lines": {"activity_5": 38.341938, "activity_10": 38.527811, "activity_20": 38.411874, "activity_30": 38.23098}, "trend_signal": 1, "fair_value": 37.365413, "relative_strength": -10.584157, "rate_of_change": 0.2319077265858591, "market_dynamics": 0.540304, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.631379, "high": 38.184069, "low": 37.631379, "close": 37.974726, "volume": 1972}, "trend_line": 38.02799, "activity_lines": {"activity_5": 38.179874, "activity_10": 38.408226, "activity_20": 38.399794, "activity_30": 38.229964}, "trend_signal": 1, "fair_value": 37.34902, "relative_strength": -10.830124, "rate_of_change": 0.09875107112378662, "market_dynamics": 0.074329, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.579892, "high": 39.199273, "low": 37.579892, "close": 39.199273, "volume": 2133}, "trend_line": 38.087533, "activity_lines": {"activity_5": 38.456671, "activity_10": 38.526283, "activity_20": 38.503612, "activity_30": 38.30553}, "trend_signal": 1, "fair_value": 37.349928, "relative_strength": -7.888881, "rate_of_change": 0.15657677410769777, "market_dynamics": -0.225354, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.105412, "high": 39.152536, "low": 38.513743, "close": 38.956477, "volume": 8935}, "trend_line": 38.147629, "activity_lines": {"activity_5": 38.614133, "activity_10": 38.592361, "activity_20": 38.569149, "activity_30": 38.361591}, "trend_signal": 1, "fair_value": 37.359048, "relative_strength": -8.104683, "rate_of_change": 0.1577839131770532, "market_dynamics": -0.081837, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.28268, "high": 38.610706, "low": 37.922268, "close": 38.504047, "volume": 20068}, "trend_line": 38.187028, "activity_lines": {"activity_5": 38.649388, "activity_10": 38.573808, "activity_20": 38.575524, "activity_30": 38.384586}, "trend_signal": 1, "fair_value": 37.358983, "relative_strength": -9.034003, "rate_of_change": 0.10328033755386465, "market_dynamics": 0.060337, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.281032, "high": 39.010001, "low": 37.980446, "close": 38.968985, "volume": 12148}, "trend_line": 38.226329, "activity_lines": {"activity_5": 38.806921, "activity_10": 38.640917, "activity_20": 38.621215, "activity_30": 38.435035}, "trend_signal": 1, "fair_value": 37.371585, "relative_strength": -8.911993, "rate_of_change": 0.1029171476764356, "market_dynamics": 0.305418, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.872507, "high": 39.203392, "low": 38.594514, "close": 38.594514, "volume": 1793}, "trend_line": 38.248522, "activity_lines": {"activity_5": 38.764859, "activity_10": 38.64159, "activity_20": 38.623548, "activity_30": 38.458789}, "trend_signal": 1, "fair_value": 37.397707, "relative_strength": -10.466076, "rate_of_change": 0.058056843491305334, "market_dynamics": 0.155527, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.742382, "high": 38.793579, "low": 38.005987, "close": 38.423468, "volume": 7778}, "trend_line": 38.247062, "activity_lines": {"activity_5": 38.624461, "activity_10": 38.608263, "activity_20": 38.609767, "activity_30": 38.470075}, "trend_signal": 1, "fair_value": 37.432033, "relative_strength": -10.181849, "rate_of_change": -0.003817140960378995, "market_dynamics": -0.09639, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.25936, "high": 39.114884, "low": 38.210634, "close": 39.114884, "volume": 24443}, "trend_line": 38.267662, "activity_lines": {"activity_5": 38.766257, "activity_10": 38.704279, "activity_20": 38.660524, "activity_30": 38.526064}, "trend_signal": 1, "fair_value": 37.475741, "relative_strength": -9.209152, "rate_of_change": 0.053860346188164016, "market_dynamics": 0.011714, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.175402, "high": 39.175402, "low": 38.177696, "close": 38.177696, "volume": 6297}, "trend_line": 38.266408, "activity_lines": {"activity_5": 38.585096, "activity_10": 38.634818, "activity_20": 38.619335, "activity_30": 38.52026}, "trend_signal": 1, "fair_value": 37.518848, "relative_strength": -8.86289, "rate_of_change": -0.0032769182502003255, "market_dynamics": -0.236086, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.536511, "high": 39.91379, "low": 38.440132, "close": 39.91379, "volume": 7400}, "trend_line": 38.32864, "activity_lines": {"activity_5": 39.004389, "activity_10": 38.878026, "activity_20": 38.740951, "activity_30": 38.626542}, "trend_signal": 1, "fair_value": 37.570784, "relative_strength": -6.039735, "rate_of_change": 0.1626282769995073, "market_dynamics": 0.082001, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.336923, "high": 40.412935, "low": 40.003737, "close": 40.412935, "volume": 2675}, "trend_line": 38.414988, "activity_lines": {"activity_5": 39.527077, "activity_10": 39.174416, "activity_20": 38.903362, "activity_30": 38.761013}, "trend_signal": 1, "fair_value": 37.60924, "relative_strength": -6.381289, "rate_of_change": 0.22528323467777878, "market_dynamics": 0.441153, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.286346, "high": 40.381068, "low": 39.024255, "close": 39.097441, "volume": 6017}, "trend_line": 38.517702, "activity_lines": {"activity_5": 39.490039, "activity_10": 39.187295, "activity_20": 38.932806, "activity_30": 38.805042}, "trend_signal": 1, "fair_value": 37.641344, "relative_strength": -9.741105, "rate_of_change": 0.26738001323857985, "market_dynamics": 0.401426, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.912283, "high": 39.433258, "low": 38.863558, "close": 39.433258, "volume": 3143}, "trend_line": 38.646109, "activity_lines": {"activity_5": 39.520009, "activity_10": 39.263083, "activity_20": 38.992665, "activity_30": 38.86411}, "trend_signal": 1, "fair_value": 37.656497, "relative_strength": -7.249811, "rate_of_change": 0.33337139375553304, "market_dynamics": 0.774669, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.509757, "high": 39.855027, "low": 38.789982, "close": 38.866871, "volume": 2265}, "trend_line": 38.692948, "activity_lines": {"activity_5": 39.339958, "activity_10": 39.227223, "activity_20": 38.995691, "activity_30": 38.878353}, "trend_signal": 1, "fair_value": 37.670985, "relative_strength": -8.487318, "rate_of_change": 0.1211997823635971, "market_dynamics": 0.614662, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.824577, "high": 38.824577, "low": 38.288595, "close": 38.699157, "volume": 3555}, "trend_line": 38.737811, "activity_lines": {"activity_5": 39.058057, "activity_10": 39.154273, "activity_20": 38.981312, "activity_30": 38.878754}, "trend_signal": 1, "fair_value": 37.680878, "relative_strength": -6.886928, "rate_of_change": 0.11594619257235046, "market_dynamics": 0.290232, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.541969, "high": 39.401001, "low": 38.541969, "close": 39.401001, "volume": 1525}, "trend_line": 38.763465, "activity_lines": {"activity_5": 39.09108, "activity_10": 39.213836, "activity_20": 39.035493, "activity_30": 38.92154}, "trend_signal": 1, "fair_value": 37.693455, "relative_strength": -8.327295, "rate_of_change": 0.0662247022682718, "market_dynamics": 0.179164, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.940837, "high": 39.126579, "low": 38.629675, "close": 38.945709, "volume": 3050}, "trend_line": 38.790047, "activity_lines": {"activity_5": 39.039801, "activity_10": 39.175956, "activity_20": 39.041712, "activity_30": 38.933298}, "trend_signal": 1, "fair_value": 37.708954, "relative_strength": -9.480139, "rate_of_change": 0.06857488101232635, "market_dynamics": -0.101592, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.760454, "high": 39.35783, "low": 38.751294, "close": 39.179787, "volume": 2264}, "trend_line": 38.811038, "activity_lines": {"activity_5": 39.076664, "activity_10": 39.17114, "activity_20": 39.068688, "activity_30": 38.958442}, "trend_signal": 1, "fair_value": 37.733252, "relative_strength": -8.23308, "rate_of_change": 0.05411439692249458, "market_dynamics": -0.174514, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.213229, "high": 39.213229, "low": 38.898671, "close": 38.898671, "volume": 1885}, "trend_line": 38.852842, "activity_lines": {"activity_5": 39.036719, "activity_10": 39.114032, "activity_20": 39.069871, "activity_30": 38.964096}, "trend_signal": 1, "fair_value": 37.755922, "relative_strength": -8.864553, "rate_of_change": 0.10771162574935271, "market_dynamics": -0.260026, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.933012, "high": 39.502033, "low": 38.803235, "close": 39.502033, "volume": 2299}, "trend_line": 38.886306, "activity_lines": {"activity_5": 39.195775, "activity_10": 39.153518, "activity_20": 39.124303, "activity_30": 39.005979}, "trend_signal": 1, "fair_value": 37.78257, "relative_strength": -8.625084, "rate_of_change": 0.08613012144644414, "market_dynamics": -0.235416, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.351791, "high": 39.851431, "low": 39.252462, "close": 39.356283, "volume": 2954}, "trend_line": 38.904862, "activity_lines": {"activity_5": 39.252723, "activity_10": 39.17399, "activity_20": 39.156974, "activity_30": 39.0363}, "trend_signal": 1, "fair_value": 37.801095, "relative_strength": -7.873191, "rate_of_change": 0.04771859790437228, "market_dynamics": -0.155376, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.591878, "high": 39.70668, "low": 39.405598, "close": 39.68961, "volume": 3854}, "trend_line": 38.935569, "activity_lines": {"activity_5": 39.423761, "activity_10": 39.274279, "activity_20": 39.214811, "activity_30": 39.086929}, "trend_signal": 1, "fair_value": 37.809258, "relative_strength": -8.434197, "rate_of_change": 0.07892843830161793, "market_dynamics": -0.069181, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.606852, "high": 40.74719, "low": 39.35229, "close": 40.74719, "volume": 6599}, "trend_line": 38.999608, "activity_lines": {"activity_5": 39.897732, "activity_10": 39.556089, "activity_20": 39.371036, "activity_30": 39.203808}, "trend_signal": 1, "fair_value": 37.825706, "relative_strength": -5.565738, "rate_of_change": 0.16447428827867153, "market_dynamics": 0.449743, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.781552, "high": 39.861414, "low": 39.432153, "close": 39.840949, "volume": 5418}, "trend_line": 39.042103, "activity_lines": {"activity_5": 39.965129, "activity_10": 39.649237, "activity_20": 39.432425, "activity_30": 39.258088}, "trend_signal": 1, "fair_value": 37.828673, "relative_strength": -7.213102, "rate_of_change": 0.10896263367569049, "market_dynamics": 0.53664, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.879184, "high": 40.434728, "low": 39.502033, "close": 40.111284, "volume": 1803}, "trend_line": 39.077154, "activity_lines": {"activity_5": 40.059819, "activity_10": 39.773827, "activity_20": 39.513194, "activity_30": 39.327068}, "trend_signal": 1, "fair_value": 37.830182, "relative_strength": -6.824228, "rate_of_change": 0.08977743847456894, "market_dynamics": 0.631941, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.892161, "high": 40.508101, "low": 39.671741, "close": 40.508101, "volume": 5480}, "trend_line": 39.146261, "activity_lines": {"activity_5": 40.246165, "activity_10": 39.944891, "activity_20": 39.626315, "activity_30": 39.419387}, "trend_signal": 1, "fair_value": 37.842163, "relative_strength": -5.596052, "rate_of_change": 0.17684757697554554, "market_dynamics": 0.97236, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.300658, "high": 41.765338, "low": 40.300658, "close": 41.765338, "volume": 3375}, "trend_line": 39.250998, "activity_lines": {"activity_5": 40.774802, "activity_10": 40.324414, "activity_20": 39.850061, "activity_30": 39.588359}, "trend_signal": 1, "fair_value": 37.865538, "relative_strength": -1.355571, "rate_of_change": 0.2675530110014851, "market_dynamics": 0.984372, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.027687, "high": 42.027687, "low": 41.406556, "close": 41.912086, "volume": 1865}, "trend_line": 39.335216, "activity_lines": {"activity_5": 41.213973, "activity_10": 40.679352, "activity_20": 40.071869, "activity_30": 39.760043}, "trend_signal": 1, "fair_value": 37.900179, "relative_strength": -2.015551, "rate_of_change": 0.21456269723383825, "market_dynamics": 1.254526, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.919673, "high": 42.425303, "low": 41.818048, "close": 42.425303, "volume": 3293}, "trend_line": 39.482276, "activity_lines": {"activity_5": 41.746557, "activity_10": 41.077925, "activity_20": 40.329235, "activity_30": 39.959403}, "trend_signal": 1, "fair_value": 37.935388, "relative_strength": -0.205362, "rate_of_change": 0.3738634611794077, "market_dynamics": 1.557579, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.007721, "high": 42.235829, "low": 40.910809, "close": 40.910809, "volume": 2986}, "trend_line": 39.584389, "activity_lines": {"activity_5": 41.602019, "activity_10": 41.137014, "activity_20": 40.422137, "activity_30": 40.051566}, "trend_signal": 1, "fair_value": 37.97434, "relative_strength": -1.612875, "rate_of_change": 0.2586299736114574, "market_dynamics": 1.343613, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.59006, "high": 41.089301, "low": 40.011157, "close": 40.097508, "volume": 1308}, "trend_line": 39.655149, "activity_lines": {"activity_5": 41.13308, "activity_10": 41.022616, "activity_20": 40.432834, "activity_30": 40.084671}, "trend_signal": 1, "fair_value": 38.004726, "relative_strength": -1.850852, "rate_of_change": 0.17875733789903878, "market_dynamics": 0.941257, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.662136, "high": 41.059353, "low": 38.823201, "close": 39.028946, "volume": 2022}, "trend_line": 39.649471, "activity_lines": {"activity_5": 40.335325, "activity_10": 40.700458, "activity_20": 40.343265, "activity_30": 40.044271}, "trend_signal": 1, "fair_value": 38.030202, "relative_strength": -2.47071, "rate_of_change": -0.014318443236723636, "market_dynamics": 0.390051, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.273326, "high": 39.273326, "low": 38.31, "close": 38.3466, "volume": 3664}, "trend_line": 39.629142, "activity_lines": {"activity_5": 39.492549, "activity_10": 40.266248, "activity_20": 40.189037, "activity_30": 39.960214}, "trend_signal": 0, "fair_value": 38.041724, "relative_strength": -1.731131, "rate_of_change": -0.051271806375415986, "market_dynamics": -0.229933, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.37, "high": 40.001, "low": 38.34, "close": 40.001, "volume": 3320}, "trend_line": 39.67904, "activity_lines": {"activity_5": 39.438938, "activity_10": 40.176486, "activity_20": 40.197545, "activity_30": 39.984205}, "trend_signal": 0, "fair_value": 38.066244, "relative_strength": -0.54442, "rate_of_change": 0.12591239043227048, "market_dynamics": -0.541553, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3114, "high": 41.6263, "low": 39.91, "close": 41.6263, "volume": 1856}, "trend_line": 39.767617, "activity_lines": {"activity_5": 40.088713, "activity_10": 40.379323, "activity_20": 40.355444, "activity_30": 40.109835}, "trend_signal": 1, "fair_value": 38.103584, "relative_strength": 0.08993, "rate_of_change": 0.22323372742889142, "market_dynamics": -0.565761, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.41, "high": 43.4477, "low": 41.41, "close": 43.4477, "volume": 5501}, "trend_line": 39.92939, "activity_lines": {"activity_5": 41.297923, "activity_10": 40.885778, "activity_20": 40.67287, "activity_30": 40.34726}, "trend_signal": 1, "fair_value": 38.147882, "relative_strength": 0.296386, "rate_of_change": 0.4067958107723594, "market_dynamics": -0.118244, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.014948, "high": 43.014948, "low": 42.080677, "close": 42.266659, "volume": 3021}, "trend_line": 40.057497, "activity_lines": {"activity_5": 41.890106, "activity_10": 41.12405, "activity_20": 40.858546, "activity_30": 40.498051}, "trend_signal": 1, "fair_value": 38.184047, "relative_strength": -2.66047, "rate_of_change": 0.32083385195716735, "market_dynamics": 0.192975, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.890133, "high": 42.23095, "low": 41.393489, "close": 42.23095, "volume": 2769}, "trend_line": 40.161366, "activity_lines": {"activity_5": 42.254539, "activity_10": 41.346716, "activity_20": 41.025007, "activity_30": 40.638274}, "trend_signal": 1, "fair_value": 38.219581, "relative_strength": -3.33215, "rate_of_change": 0.259299776019463, "market_dynamics": 0.42311, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.672213, "high": 42.98896, "low": 41.659814, "close": 42.98896, "volume": 775}, "trend_line": 40.321741, "activity_lines": {"activity_5": 42.612685, "activity_10": 41.701403, "activity_20": 41.24913, "activity_30": 40.820699}, "trend_signal": 1, "fair_value": 38.263382, "relative_strength": -3.552145, "rate_of_change": 0.3993265567710071, "market_dynamics": 0.546412, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.701309, "high": 42.780661, "low": 40.960524, "close": 41.300052, "volume": 3999}, "trend_line": 40.36795, "activity_lines": {"activity_5": 42.208665, "activity_10": 41.738769, "activity_20": 41.292928, "activity_30": 40.883816}, "trend_signal": 1, "fair_value": 38.301257, "relative_strength": -7.247855, "rate_of_change": 0.11460070635342233, "market_dynamics": 0.342422, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.451515, "high": 42.54697, "low": 41.451515, "close": 42.531, "volume": 3346}, "trend_line": 40.438552, "activity_lines": {"activity_5": 42.23671, "activity_10": 41.992865, "activity_20": 41.445396, "activity_30": 41.023368}, "trend_signal": 1, "fair_value": 38.347697, "relative_strength": -5.048159, "rate_of_change": 0.17489617382106581, "market_dynamics": 0.347975, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.612038, "high": 42.930339, "low": 42.612038, "close": 42.743564, "volume": 579}, "trend_line": 40.560089, "activity_lines": {"activity_5": 42.396723, "activity_10": 42.241365, "activity_20": 41.602991, "activity_30": 41.172078}, "trend_signal": 1, "fair_value": 38.387844, "relative_strength": -5.652134, "rate_of_change": 0.3005473588668468, "market_dynamics": 0.26661, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.091985, "high": 42.417824, "low": 41.392001, "close": 42.225296, "volume": 3673}, "trend_line": 40.653157, "activity_lines": {"activity_5": 42.352187, "activity_10": 42.328095, "activity_20": 41.696684, "activity_30": 41.279511}, "trend_signal": 1, "fair_value": 38.426597, "relative_strength": -4.14998, "rate_of_change": 0.22945709019524682, "market_dynamics": 0.242354, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.763368, "high": 42.76241, "low": 41.763368, "close": 42.76241, "volume": 370}, "trend_line": 40.783009, "activity_lines": {"activity_5": 42.487065, "activity_10": 42.441961, "activity_20": 41.834493, "activity_30": 41.415592}, "trend_signal": 1, "fair_value": 38.464038, "relative_strength": -3.230106, "rate_of_change": 0.31941430772522694, "market_dynamics": 0.273944, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.446193, "high": 42.455814, "low": 41.330106, "close": 41.330106, "volume": 373}, "trend_line": 40.870707, "activity_lines": {"activity_5": 42.159612, "activity_10": 42.245201, "activity_20": 41.82198, "activity_30": 41.450888}, "trend_signal": 1, "fair_value": 38.504045, "relative_strength": -7.011987, "rate_of_change": 0.2150356291758736, "market_dynamics": 0.121219, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.441596, "high": 42.5841, "low": 41.441596, "close": 42.5841, "volume": 3444}, "trend_line": 40.97681, "activity_lines": {"activity_5": 42.248154, "activity_10": 42.281824, "activity_20": 41.923091, "activity_30": 41.56143}, "trend_signal": 1, "fair_value": 38.540183, "relative_strength": -1.699121, "rate_of_change": 0.2596064707175175, "market_dynamics": 0.283655, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.234273, "high": 42.2436, "low": 41.5187, "close": 41.9585, "volume": 1267}, "trend_line": 41.077237, "activity_lines": {"activity_5": 42.124622, "activity_10": 42.220404, "activity_20": 41.954735, "activity_30": 41.624765}, "trend_signal": 1, "fair_value": 38.571886, "relative_strength": -4.98715, "rate_of_change": 0.24508252350535892, "market_dynamics": 0.218, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.57, "high": 42.4224, "low": 41.57, "close": 42.3587, "volume": 1790}, "trend_line": 41.1832, "activity_lines": {"activity_5": 42.186828, "activity_10": 42.237351, "activity_20": 42.023574, "activity_30": 41.70744}, "trend_signal": 1, "fair_value": 38.597369, "relative_strength": -5.182228, "rate_of_change": 0.25796038813419386, "market_dynamics": 0.088657, "expectation": {"probability": 45.1967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aed9d8da-b619-45dd-b62f-d12a99852aae/", "share_image": "https://sharemaestro.com/terminal/aed9d8da-b619-45dd-b62f-d12a99852aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}