{"ticker": {"uuid": "aeda4b2f-b13f-47a4-96aa-5337424bdef3", "symbol": "YADV", "name": "Advero Properties SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YADV fell 0.74%, moving from 13.50 to 13.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 13.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 380}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.481818, "activity_20": 13.527143, "activity_30": 13.652043}, "trend_signal": 0, "fair_value": 11.607716, "relative_strength": -12.650122, "rate_of_change": -0.024204793028319436, "market_dynamics": -0.386876, "expectation": {"probability": 13.7691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.079336, "high": 10.079336, "low": 10.079336, "close": 10.079336, "volume": 0}, "trend_line": 10.079336, "activity_lines": {"activity_5": 10.079336, "activity_10": 10.079336, "activity_20": 10.079336, "activity_30": 10.079336}, "trend_signal": 0, "fair_value": 9.316671, "relative_strength": -8.222814, "rate_of_change": 0.0, "market_dynamics": -0.675289, "expectation": {"probability": 13.9297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.079336, "high": 10.079336, "low": 10.079336, "close": 10.079336, "volume": 0}, "trend_line": 10.079336, "activity_lines": {"activity_5": 10.079336, "activity_10": 10.079336, "activity_20": 10.079336, "activity_30": 10.079336}, "trend_signal": 0, "fair_value": 9.326173, "relative_strength": -9.835718, "rate_of_change": 0.0, "market_dynamics": -0.645785, "expectation": {"probability": 13.6591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.079336, "high": 10.079336, "low": 10.079336, "close": 10.079336, "volume": 0}, "trend_line": 10.079336, "activity_lines": {"activity_5": 10.079336, "activity_10": 10.079336, "activity_20": 10.079336, "activity_30": 10.079336}, "trend_signal": 0, "fair_value": 9.335674, "relative_strength": -7.483187, "rate_of_change": 0.0, "market_dynamics": -0.621339, "expectation": {"probability": 13.3989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.079336, "high": 10.079336, "low": 10.079336, "close": 10.079336, "volume": 0}, "trend_line": 10.079336, "activity_lines": {"activity_5": 10.079336, "activity_10": 10.079336, "activity_20": 10.079336, "activity_30": 10.079336}, "trend_signal": 0, "fair_value": 9.345176, "relative_strength": -10.460613, "rate_of_change": 0.0, "market_dynamics": -0.600832, "expectation": {"probability": 13.1484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.079336, "high": 10.079336, "low": 10.079336, "close": 10.079336, "volume": 0}, "trend_line": 10.079336, "activity_lines": {"activity_5": 10.079336, "activity_10": 10.079336, "activity_20": 10.079336, "activity_30": 10.079336}, "trend_signal": 0, "fair_value": 9.354678, "relative_strength": -6.967159, "rate_of_change": 0.0, "market_dynamics": -0.583451, "expectation": {"probability": 12.907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.079336, "high": 10.111255, "low": 10.079336, "close": 10.111255, "volume": 0}, "trend_line": 10.0804, "activity_lines": {"activity_5": 10.089976, "activity_10": 10.085139, "activity_20": 10.082376, "activity_30": 10.081395}, "trend_signal": 1, "fair_value": 9.364067, "relative_strength": -8.305673, "rate_of_change": 0.010556250927635609, "market_dynamics": -0.354517, "expectation": {"probability": 16.1692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.081464, "activity_lines": {"activity_5": 10.098487, "activity_10": 10.090363, "activity_20": 10.085264, "activity_30": 10.083386}, "trend_signal": 1, "fair_value": 9.373457, "relative_strength": -9.32665, "rate_of_change": 0.010555136700937325, "market_dynamics": -0.108087, "expectation": {"probability": 14.7067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.082528, "activity_lines": {"activity_5": 10.104871, "activity_10": 10.095005, "activity_20": 10.088, "activity_30": 10.085308}, "trend_signal": 1, "fair_value": 9.382846, "relative_strength": -10.141662, "rate_of_change": 0.01055402270939528, "market_dynamics": 0.135653, "expectation": {"probability": 14.3563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.083592, "activity_lines": {"activity_5": 10.109127, "activity_10": 10.099068, "activity_20": 10.090584, "activity_30": 10.087161}, "trend_signal": 1, "fair_value": 9.392236, "relative_strength": -6.902882, "rate_of_change": 0.01055290895298788, "market_dynamics": 0.372469, "expectation": {"probability": 14.3563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.084656, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.10255, "activity_20": 10.093016, "activity_30": 10.088946}, "trend_signal": 1, "fair_value": 9.401625, "relative_strength": -7.392517, "rate_of_change": 0.010551795431640691, "market_dynamics": 0.387736, "expectation": {"probability": 14.3366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.08572, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.105452, "activity_20": 10.095296, "activity_30": 10.090662}, "trend_signal": 1, "fair_value": 9.411015, "relative_strength": -5.561496, "rate_of_change": 0.010550682145226468, "market_dynamics": 0.374688, "expectation": {"probability": 14.2974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.086784, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.107773, "activity_20": 10.097423, "activity_30": 10.09231}, "trend_signal": 1, "fair_value": 9.420404, "relative_strength": -6.039105, "rate_of_change": 0.010549569093723699, "market_dynamics": 0.352391, "expectation": {"probability": 14.2585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.087848, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.109514, "activity_20": 10.099399, "activity_30": 10.093888}, "trend_signal": 1, "fair_value": 9.429794, "relative_strength": -6.847231, "rate_of_change": 0.01054845627704043, "market_dynamics": 0.323641, "expectation": {"probability": 14.2197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.088912, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.110675, "activity_20": 10.101223, "activity_30": 10.095398}, "trend_signal": 1, "fair_value": 9.439183, "relative_strength": -5.74498, "rate_of_change": 0.010547343695119973, "market_dynamics": 0.287042, "expectation": {"probability": 14.1811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.089976, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.102895, "activity_30": 10.09684}, "trend_signal": 1, "fair_value": 9.448573, "relative_strength": -7.27436, "rate_of_change": 0.010546231347835224, "market_dynamics": 0.241144, "expectation": {"probability": 14.1428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.09104, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.104415, "activity_30": 10.098213}, "trend_signal": 1, "fair_value": 9.457963, "relative_strength": -6.391107, "rate_of_change": 0.01054511923516478, "market_dynamics": 0.18349, "expectation": {"probability": 14.1046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.092104, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.105783, "activity_30": 10.099517}, "trend_signal": 1, "fair_value": 9.467352, "relative_strength": -5.181996, "rate_of_change": 0.01054400735703442, "market_dynamics": 0.109873, "expectation": {"probability": 14.0667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.093168, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.106999, "activity_30": 10.100753}, "trend_signal": 1, "fair_value": 9.476742, "relative_strength": -2.800217, "rate_of_change": 0.01054289571331716, "market_dynamics": 0.012094, "expectation": {"probability": 14.029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.094232, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.108063, "activity_30": 10.10192}, "trend_signal": 1, "fair_value": 9.486131, "relative_strength": -2.31911, "rate_of_change": 0.010541784303991669, "market_dynamics": -0.135738, "expectation": {"probability": 14.6276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.095296, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.108975, "activity_30": 10.103018}, "trend_signal": 1, "fair_value": 9.495521, "relative_strength": 0.257049, "rate_of_change": 0.010540673128966224, "market_dynamics": -0.325508, "expectation": {"probability": 13.9938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.096359, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.109735, "activity_30": 10.104047}, "trend_signal": 1, "fair_value": 9.50491, "relative_strength": 1.746896, "rate_of_change": 0.010529656584613847, "market_dynamics": -0.514607, "expectation": {"probability": 13.9938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.097423, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.110343, "activity_30": 10.105008}, "trend_signal": 1, "fair_value": 9.5143, "relative_strength": -2.059025, "rate_of_change": 0.010538452525306498, "market_dynamics": -0.657741, "expectation": {"probability": 14.6079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.098487, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.110799, "activity_30": 10.105901}, "trend_signal": 1, "fair_value": 9.523689, "relative_strength": -2.601676, "rate_of_change": 0.010537342052534456, "market_dynamics": -0.723342, "expectation": {"probability": 14.6079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.099551, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111103, "activity_30": 10.106725}, "trend_signal": 1, "fair_value": 9.533079, "relative_strength": -6.157287, "rate_of_change": 0.010536231813731202, "market_dynamics": -0.721449, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.100615, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.10748}, "trend_signal": 1, "fair_value": 9.542468, "relative_strength": -7.543857, "rate_of_change": 0.01053512180887556, "market_dynamics": -0.695109, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.101679, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.108166}, "trend_signal": 1, "fair_value": 9.551858, "relative_strength": -9.057368, "rate_of_change": 0.010534012037893595, "market_dynamics": -0.68569, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.102743, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.108784}, "trend_signal": 1, "fair_value": 9.561247, "relative_strength": -9.43165, "rate_of_change": 0.01053290250065865, "market_dynamics": -0.703563, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.103807, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.109333}, "trend_signal": 1, "fair_value": 9.570637, "relative_strength": -7.89441, "rate_of_change": 0.010531793197149622, "market_dynamics": -0.752763, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.104871, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.109813}, "trend_signal": 1, "fair_value": 9.580026, "relative_strength": -7.685382, "rate_of_change": 0.010530684127275093, "market_dynamics": -0.809749, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.105935, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.110225}, "trend_signal": 1, "fair_value": 9.589416, "relative_strength": -7.226981, "rate_of_change": 0.010529575290978838, "market_dynamics": -0.866827, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.106999, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.110569}, "trend_signal": 1, "fair_value": 9.598805, "relative_strength": -7.526795, "rate_of_change": 0.010528466688134347, "market_dynamics": -0.908583, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.108063, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.110843}, "trend_signal": 1, "fair_value": 9.608195, "relative_strength": -6.666038, "rate_of_change": 0.010527358318720618, "market_dynamics": -0.92481, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.109127, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111049}, "trend_signal": 1, "fair_value": 9.617584, "relative_strength": -4.247589, "rate_of_change": 0.01052625018266394, "market_dynamics": -0.932413, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.110191, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111186}, "trend_signal": 1, "fair_value": 9.626974, "relative_strength": -4.839968, "rate_of_change": 0.01052514227983791, "market_dynamics": -0.932413, "expectation": {"probability": 14.5884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.63668, "relative_strength": -5.882162, "rate_of_change": 0.010524034610221604, "market_dynamics": -0.932413, "expectation": {"probability": 14.0099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.645753, "relative_strength": -4.159739, "rate_of_change": 0.0, "market_dynamics": -0.932022, "expectation": {"probability": 12.9139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.654509, "relative_strength": -3.961727, "rate_of_change": 0.0, "market_dynamics": -0.923824, "expectation": {"probability": 11.7551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.663265, "relative_strength": -6.111754, "rate_of_change": 0.0, "market_dynamics": -0.910094, "expectation": {"probability": 11.6784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.672021, "relative_strength": -5.393694, "rate_of_change": 0.0, "market_dynamics": -0.886544, "expectation": {"probability": 11.5716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.680777, "relative_strength": -7.431026, "rate_of_change": 0.0, "market_dynamics": -0.847859, "expectation": {"probability": 11.4667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.689533, "relative_strength": -9.652326, "rate_of_change": 0.0, "market_dynamics": -0.804833, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.69829, "relative_strength": -12.147362, "rate_of_change": 0.0, "market_dynamics": -0.757624, "expectation": {"probability": 11.2624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.707046, "relative_strength": -12.90513, "rate_of_change": 0.0, "market_dynamics": -0.712326, "expectation": {"probability": 11.163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.715802, "relative_strength": -11.38598, "rate_of_change": 0.0, "market_dynamics": -0.676016, "expectation": {"probability": 11.0654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.724558, "relative_strength": -9.261173, "rate_of_change": 0.0, "market_dynamics": -0.646383, "expectation": {"probability": 10.9694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.733314, "relative_strength": -9.415031, "rate_of_change": 0.0, "market_dynamics": -0.621838, "expectation": {"probability": 10.8751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.742703, "relative_strength": -12.569418, "rate_of_change": 0.0, "market_dynamics": -0.601253, "expectation": {"probability": 11.4044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.751776, "relative_strength": -9.868995, "rate_of_change": 0.0, "market_dynamics": -0.583809, "expectation": {"probability": 10.5911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.760849, "relative_strength": -11.606655, "rate_of_change": 0.0, "market_dynamics": -0.568896, "expectation": {"probability": 10.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.770872, "relative_strength": -13.02085, "rate_of_change": 0.0, "market_dynamics": -0.556048, "expectation": {"probability": 10.6848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.780578, "relative_strength": -12.06344, "rate_of_change": 0.0, "market_dynamics": -0.544908, "expectation": {"probability": 9.6618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.789968, "relative_strength": -12.342568, "rate_of_change": 0.0, "market_dynamics": -0.535193, "expectation": {"probability": 8.6497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.799041, "relative_strength": -12.656433, "rate_of_change": 0.0, "market_dynamics": -0.526678, "expectation": {"probability": 7.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.807797, "relative_strength": -9.134027, "rate_of_change": 0.0, "market_dynamics": -0.519184, "expectation": {"probability": 6.6572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.815919, "relative_strength": -9.167923, "rate_of_change": 0.0, "market_dynamics": -0.512562, "expectation": {"probability": 5.6764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.823408, "relative_strength": -8.210792, "rate_of_change": 0.0, "market_dynamics": -0.506691, "expectation": {"probability": 4.7196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.830898, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": -0.501471, "expectation": {"probability": 4.6824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.111255, "high": 10.111255, "low": 10.111255, "close": 10.111255, "volume": 0}, "trend_line": 10.111255, "activity_lines": {"activity_5": 10.111255, "activity_10": 10.111255, "activity_20": 10.111255, "activity_30": 10.111255}, "trend_signal": 0, "fair_value": 9.83807, "relative_strength": -10.122044, "rate_of_change": 0.0, "market_dynamics": -0.496816, "expectation": {"probability": 3.9762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.111255, "high": 10.154761, "low": 10.111255, "close": 10.154761, "volume": 0}, "trend_line": 10.112705, "activity_lines": {"activity_5": 10.125757, "activity_10": 10.119165, "activity_20": 10.115398, "activity_30": 10.114062}, "trend_signal": 1, "fair_value": 9.845521, "relative_strength": -8.15932, "rate_of_change": 0.014340455264951516, "market_dynamics": -0.116655, "expectation": {"probability": 10.4609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.114155, "activity_lines": {"activity_5": 10.137359, "activity_10": 10.126284, "activity_20": 10.119335, "activity_30": 10.116775}, "trend_signal": 1, "fair_value": 9.852656, "relative_strength": -8.566921, "rate_of_change": 0.014338399073246706, "market_dynamics": 0.262285, "expectation": {"probability": 10.7223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.115606, "activity_lines": {"activity_5": 10.14606, "activity_10": 10.132612, "activity_20": 10.123064, "activity_30": 10.119395}, "trend_signal": 1, "fair_value": 9.859791, "relative_strength": -4.106448, "rate_of_change": 0.014346230604528255, "market_dynamics": 0.623071, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.117056, "activity_lines": {"activity_5": 10.151861, "activity_10": 10.13815, "activity_20": 10.126586, "activity_30": 10.121921}, "trend_signal": 1, "fair_value": 9.866925, "relative_strength": -3.577291, "rate_of_change": 0.014334287041232859, "market_dynamics": 0.966854, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.118506, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.142896, "activity_20": 10.1299, "activity_30": 10.124354}, "trend_signal": 1, "fair_value": 9.87406, "relative_strength": -6.01899, "rate_of_change": 0.014332232617869995, "market_dynamics": 0.917752, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.119956, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.146851, "activity_20": 10.133008, "activity_30": 10.126693}, "trend_signal": 1, "fair_value": 9.881195, "relative_strength": -8.430231, "rate_of_change": 0.014330178783312214, "market_dynamics": 0.85561, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.121406, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.150015, "activity_20": 10.135908, "activity_30": 10.128938}, "trend_signal": 1, "fair_value": 9.888329, "relative_strength": -9.105573, "rate_of_change": 0.01432812553730642, "market_dynamics": 0.799033, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.122857, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.152388, "activity_20": 10.138602, "activity_30": 10.13109}, "trend_signal": 1, "fair_value": 9.895464, "relative_strength": -6.931322, "rate_of_change": 0.014335952929854063, "market_dynamics": 0.74756, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.124307, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.15397, "activity_20": 10.141088, "activity_30": 10.133148}, "trend_signal": 1, "fair_value": 9.902282, "relative_strength": -9.574203, "rate_of_change": 0.014324019394921545, "market_dynamics": 0.700964, "expectation": {"probability": 9.8682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.125757, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.143367, "activity_30": 10.135113}, "trend_signal": 1, "fair_value": 9.9091, "relative_strength": -10.861181, "rate_of_change": 0.014321967913459889, "market_dynamics": 0.648877, "expectation": {"probability": 9.8682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.127207, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.145438, "activity_30": 10.136984}, "trend_signal": 1, "fair_value": 9.915918, "relative_strength": -12.06882, "rate_of_change": 0.014319917019539115, "market_dynamics": 0.584118, "expectation": {"probability": 9.8682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.128657, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.147303, "activity_30": 10.138762}, "trend_signal": 1, "fair_value": 9.922736, "relative_strength": -9.336254, "rate_of_change": 0.014317866712906859, "market_dynamics": 0.500701, "expectation": {"probability": 9.8682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.130108, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.14896, "activity_30": 10.140446}, "trend_signal": 1, "fair_value": 9.929554, "relative_strength": -9.391792, "rate_of_change": 0.014325689970540269, "market_dynamics": 0.391702, "expectation": {"probability": 9.8682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.131558, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.15041, "activity_30": 10.142037}, "trend_signal": 1, "fair_value": 9.936055, "relative_strength": -10.467804, "rate_of_change": 0.014313766447506517, "market_dynamics": 0.258066, "expectation": {"probability": 8.9866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.133008, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.151653, "activity_30": 10.143534}, "trend_signal": 1, "fair_value": 9.942556, "relative_strength": -9.109865, "rate_of_change": 0.01431171790163145, "market_dynamics": 0.127314, "expectation": {"probability": 8.9866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.154761, "high": 10.154761, "low": 10.154761, "close": 10.154761, "volume": 0}, "trend_line": 10.134458, "activity_lines": {"activity_5": 10.154761, "activity_10": 10.154761, "activity_20": 10.152689, "activity_30": 10.144937}, "trend_signal": 1, "fair_value": 9.949057, "relative_strength": -8.917077, "rate_of_change": 0.014309669942036692, "market_dynamics": 0.014371, "expectation": {"probability": 8.9866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.154761, "high": 11.548553, "low": 10.154761, "close": 11.448997, "volume": 86}, "trend_line": 10.17905, "activity_lines": {"activity_5": 10.586173, "activity_10": 10.390077, "activity_20": 10.276779, "activity_30": 10.229746}, "trend_signal": 1, "fair_value": 9.963855, "relative_strength": 5.471202, "rate_of_change": 0.44000379694700736, "market_dynamics": 0.249258, "expectation": {"probability": 12.8899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.448997, "high": 11.448997, "low": 11.448997, "close": 11.448997, "volume": 0}, "trend_line": 10.223641, "activity_lines": {"activity_5": 10.931303, "activity_10": 10.601861, "activity_20": 10.394498, "activity_30": 10.311678}, "trend_signal": 1, "fair_value": 9.978652, "relative_strength": 4.818412, "rate_of_change": 0.43806642073671404, "market_dynamics": 0.482858, "expectation": {"probability": 12.3831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.448997, "high": 11.448997, "low": 11.448997, "close": 11.448997, "volume": 0}, "trend_line": 10.268232, "activity_lines": {"activity_5": 11.19015, "activity_10": 10.790113, "activity_20": 10.505846, "activity_30": 10.390733}, "trend_signal": 1, "fair_value": 9.99345, "relative_strength": 4.707661, "rate_of_change": 0.43615576877160217, "market_dynamics": 0.721768, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.448997, "high": 11.448997, "low": 11.448997, "close": 11.448997, "volume": 0}, "trend_line": 10.312824, "activity_lines": {"activity_5": 11.362715, "activity_10": 10.954834, "activity_20": 10.610825, "activity_30": 10.466912}, "trend_signal": 1, "fair_value": 10.007931, "relative_strength": 4.874528, "rate_of_change": 0.43427145004126827, "market_dynamics": 0.956923, "expectation": {"probability": 11.3834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.448997, "high": 11.448997, "low": 11.448997, "close": 11.448997, "volume": 0}, "trend_line": 10.357415, "activity_lines": {"activity_5": 11.448997, "activity_10": 11.096024, "activity_20": 10.709434, "activity_30": 10.540213}, "trend_signal": 1, "fair_value": 10.022412, "relative_strength": 1.217205, "rate_of_change": 0.43238399103871755, "market_dynamics": 0.864063, "expectation": {"probability": 11.3834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.448997, "high": 11.747665, "low": 11.448997, "close": 11.747665, "volume": 1200}, "trend_line": 10.411962, "activity_lines": {"activity_5": 11.548553, "activity_10": 11.267985, "activity_20": 10.830324, "activity_30": 10.629907}, "trend_signal": 1, "fair_value": 10.03754, "relative_strength": 6.68894, "rate_of_change": 0.5266468515551538, "market_dynamics": 0.880878, "expectation": {"probability": 11.747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.747665, "high": 11.747665, "low": 11.747665, "close": 11.747665, "volume": 0}, "trend_line": 10.466509, "activity_lines": {"activity_5": 11.628198, "activity_10": 11.410984, "activity_20": 10.943628, "activity_30": 10.716081}, "trend_signal": 1, "fair_value": 10.052669, "relative_strength": 9.283664, "rate_of_change": 0.5238878128829076, "market_dynamics": 0.849933, "expectation": {"probability": 11.3651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.747665, "high": 11.747665, "low": 11.747665, "close": 11.747665, "volume": 0}, "trend_line": 10.521056, "activity_lines": {"activity_5": 11.687931, "activity_10": 11.525021, "activity_20": 11.049348, "activity_30": 10.798736}, "trend_signal": 1, "fair_value": 10.067797, "relative_strength": 8.634565, "rate_of_change": 0.5211575320863857, "market_dynamics": 0.822242, "expectation": {"probability": 11.3834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.747665, "high": 11.847221, "low": 11.747665, "close": 11.847221, "volume": 380}, "trend_line": 10.578922, "activity_lines": {"activity_5": 11.760939, "activity_10": 11.628198, "activity_20": 11.156964, "activity_30": 10.884295}, "trend_signal": 1, "fair_value": 10.083564, "relative_strength": 8.377926, "rate_of_change": 0.5500018249118781, "market_dynamics": 0.869722, "expectation": {"probability": 12.702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.747665, "high": 11.946778, "low": 11.747665, "close": 11.946778, "volume": 1406}, "trend_line": 10.640106, "activity_lines": {"activity_5": 11.840584, "activity_10": 11.718703, "activity_20": 11.266002, "activity_30": 10.972544}, "trend_signal": 1, "fair_value": 10.099969, "relative_strength": 8.60322, "rate_of_change": 0.5783576058127569, "market_dynamics": 0.854395, "expectation": {"probability": 13.6791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.946778, "high": 11.946778, "low": 11.747665, "close": 11.747665, "volume": 1202}, "trend_line": 10.694653, "activity_lines": {"activity_5": 11.820673, "activity_10": 11.740425, "activity_20": 11.347543, "activity_30": 11.044}, "trend_signal": 1, "fair_value": 10.114464, "relative_strength": 5.127764, "rate_of_change": 0.512654667162162, "market_dynamics": 0.927077, "expectation": {"probability": 13.6101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.648109, "high": 11.747665, "low": 11.648109, "close": 11.747665, "volume": 28}, "trend_line": 10.7492, "activity_lines": {"activity_5": 11.800762, "activity_10": 11.756716, "activity_20": 11.421499, "activity_30": 11.111936}, "trend_signal": 1, "fair_value": 10.128959, "relative_strength": 4.625871, "rate_of_change": 0.5100399236889636, "market_dynamics": 0.942953, "expectation": {"probability": 12.2416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.847221, "high": 11.946778, "low": 11.847221, "close": 11.946778, "volume": 1000}, "trend_line": 10.810384, "activity_lines": {"activity_5": 11.847221, "activity_10": 11.803779, "activity_20": 11.506833, "activity_30": 11.189199}, "trend_signal": 1, "fair_value": 10.14473, "relative_strength": 3.158682, "rate_of_change": 0.5691958471328172, "market_dynamics": 0.97303, "expectation": {"probability": 13.841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.946778, "high": 11.946778, "low": 11.946778, "close": 11.946778, "volume": 0}, "trend_line": 10.871568, "activity_lines": {"activity_5": 11.880407, "activity_10": 11.841791, "activity_20": 11.583634, "activity_30": 11.262515}, "trend_signal": 1, "fair_value": 10.160502, "relative_strength": 0.722999, "rate_of_change": 0.5659743446671184, "market_dynamics": 0.902941, "expectation": {"probability": 13.2643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.946778, "high": 11.946778, "low": 11.946778, "close": 11.946778, "volume": 0}, "trend_line": 10.931302, "activity_lines": {"activity_5": 11.906955, "activity_10": 11.870753, "activity_20": 11.651901, "activity_30": 11.331883}, "trend_signal": 1, "fair_value": 10.176273, "relative_strength": -1.148828, "rate_of_change": 0.5494515602533198, "market_dynamics": 0.745536, "expectation": {"probability": 10.4864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.946778, "high": 12.145891, "low": 11.946778, "close": 12.145891, "volume": 692}, "trend_line": 10.997673, "activity_lines": {"activity_5": 11.999875, "activity_10": 11.926867, "activity_20": 11.730598, "activity_30": 11.410244}, "trend_signal": 1, "fair_value": 10.193321, "relative_strength": 0.654916, "rate_of_change": 0.6071646360149978, "market_dynamics": 0.752459, "expectation": {"probability": 14.7885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 0}, "trend_line": 11.064044, "activity_lines": {"activity_5": 12.066246, "activity_10": 11.97574, "activity_20": 11.799814, "activity_30": 11.484322}, "trend_signal": 1, "fair_value": 10.210369, "relative_strength": -2.134954, "rate_of_change": 0.6035003950381156, "market_dynamics": 0.588074, "expectation": {"probability": 11.3419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 0}, "trend_line": 11.130415, "activity_lines": {"activity_5": 12.106068, "activity_10": 12.017373, "activity_20": 11.859548, "activity_30": 11.554119}, "trend_signal": 1, "fair_value": 10.2271, "relative_strength": -1.336551, "rate_of_change": 0.5998801161672748, "market_dynamics": 0.492963, "expectation": {"probability": 10.612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.046335, "close": 12.145891, "volume": 710}, "trend_line": 11.196786, "activity_lines": {"activity_5": 12.132617, "activity_10": 12.051765, "activity_20": 11.9098, "activity_30": 11.619633}, "trend_signal": 1, "fair_value": 10.243831, "relative_strength": 0.616473, "rate_of_change": 0.5963030129604349, "market_dynamics": 0.494741, "expectation": {"probability": 13.1664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 0}, "trend_line": 11.263157, "activity_lines": {"activity_5": 12.145891, "activity_10": 12.080727, "activity_20": 11.950571, "activity_30": 11.680866}, "trend_signal": 1, "fair_value": 10.260562, "relative_strength": -1.954875, "rate_of_change": 0.5927683176225765, "market_dynamics": 0.289652, "expectation": {"probability": 10.5823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 0}, "trend_line": 11.329528, "activity_lines": {"activity_5": 12.145891, "activity_10": 12.106068, "activity_20": 11.98186, "activity_30": 11.737817}, "trend_signal": 1, "fair_value": 10.277293, "relative_strength": -1.652706, "rate_of_change": 0.5892752804564492, "market_dynamics": 0.16523, "expectation": {"probability": 10.5823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 0}, "trend_line": 11.395899, "activity_lines": {"activity_5": 12.145891, "activity_10": 12.12417, "activity_20": 12.00983, "activity_30": 11.790485}, "trend_signal": 1, "fair_value": 10.294024, "relative_strength": 5.259879, "rate_of_change": 0.5858231693323868, "market_dynamics": 0.049099, "expectation": {"probability": 13.2094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.145891, "high": 12.345004, "low": 12.145891, "close": 12.245448, "volume": 988}, "trend_line": 11.465589, "activity_lines": {"activity_5": 12.179077, "activity_10": 12.153132, "activity_20": 12.043964, "activity_30": 11.845295}, "trend_signal": 1, "fair_value": 10.311393, "relative_strength": 7.185371, "rate_of_change": 0.6115357814245246, "market_dynamics": 0.007048, "expectation": {"probability": 14.7392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.046335, "close": 12.145891, "volume": 1188}, "trend_line": 11.53196, "activity_lines": {"activity_5": 12.17244, "activity_10": 12.158562, "activity_20": 12.064824, "activity_30": 11.889185}, "trend_signal": 1, "fair_value": 10.328125, "relative_strength": 1.117133, "rate_of_change": 0.5788712642673671, "market_dynamics": -0.004465, "expectation": {"probability": 14.0907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.245448, "high": 12.245448, "low": 11.847221, "close": 11.946778, "volume": 1213}, "trend_line": 11.591693, "activity_lines": {"activity_5": 12.099431, "activity_10": 12.12417, "activity_20": 12.063401, "activity_30": 11.915948}, "trend_signal": 1, "fair_value": 10.343579, "relative_strength": -3.773437, "rate_of_change": 0.5179778632600147, "market_dynamics": -0.089429, "expectation": {"probability": 10.6086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.946778, "high": 11.946778, "low": 11.946778, "close": 11.946778, "volume": 0}, "trend_line": 11.651427, "activity_lines": {"activity_5": 12.039697, "activity_10": 12.089777, "activity_20": 12.059609, "activity_30": 11.938856}, "trend_signal": 1, "fair_value": 10.359034, "relative_strength": -4.342312, "rate_of_change": 0.5153173052460984, "market_dynamics": -0.262877, "expectation": {"probability": 9.9808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.046335, "high": 12.145891, "low": 12.046335, "close": 12.145891, "volume": 470}, "trend_line": 11.717798, "activity_lines": {"activity_5": 12.059609, "activity_10": 12.095208, "activity_20": 12.073831, "activity_30": 11.970757}, "trend_signal": 1, "fair_value": 10.376082, "relative_strength": -3.489906, "rate_of_change": 0.5696383799168993, "market_dynamics": -0.467541, "expectation": {"probability": 10.8371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.145891, "high": 12.145891, "low": 12.145891, "close": 12.145891, "volume": 6412}, "trend_line": 11.784169, "activity_lines": {"activity_5": 12.07952, "activity_10": 12.100638, "activity_20": 12.086157, "activity_30": 11.998376}, "trend_signal": 1, "fair_value": 10.39313, "relative_strength": -6.936304, "rate_of_change": 0.5664118804574049, "market_dynamics": -0.542431, "expectation": {"probability": 10.8012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.145891, "high": 12.345004, "low": 12.145891, "close": 12.345004, "volume": 29843}, "trend_line": 11.857177, "activity_lines": {"activity_5": 12.172439, "activity_10": 12.142271, "activity_20": 12.11555, "activity_30": 12.034559}, "trend_signal": 1, "fair_value": 10.411137, "relative_strength": -5.629659, "rate_of_change": 0.6195430496626426, "market_dynamics": -0.403328, "expectation": {"probability": 10.8021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.444561, "high": 12.544118, "low": 12.444561, "close": 12.544118, "volume": 420}, "trend_line": 11.936823, "activity_lines": {"activity_5": 12.318456, "activity_10": 12.216486, "activity_20": 12.161536, "activity_30": 12.078878}, "trend_signal": 1, "fair_value": 10.430104, "relative_strength": -4.42021, "rate_of_change": 0.6717113188071692, "market_dynamics": -0.159554, "expectation": {"probability": 10.8021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.643674, "high": 12.643674, "low": 12.544118, "close": 12.643674, "volume": 16275}, "trend_line": 11.976645, "activity_lines": {"activity_5": 12.457835, "activity_10": 12.301561, "activity_20": 12.214158, "activity_30": 12.124481}, "trend_signal": 1, "fair_value": 10.449393, "relative_strength": -4.308403, "rate_of_change": 0.3336063540524906, "market_dynamics": 0.13332, "expectation": {"probability": 13.4263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.643674, "high": 12.643674, "low": 12.643674, "close": 12.643674, "volume": 0}, "trend_line": 12.016468, "activity_lines": {"activity_5": 12.550755, "activity_10": 12.377586, "activity_20": 12.262515, "activity_30": 12.167515}, "trend_signal": 1, "fair_value": 10.468681, "relative_strength": -1.967956, "rate_of_change": 0.33250547210842574, "market_dynamics": 0.316886, "expectation": {"probability": 12.3371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.743231, "high": 12.942344, "low": 12.743231, "close": 12.942344, "volume": 714}, "trend_line": 12.066246, "activity_lines": {"activity_5": 12.710045, "activity_10": 12.498865, "activity_20": 12.335049, "activity_30": 12.227249}, "trend_signal": 1, "fair_value": 10.489884, "relative_strength": 0.747178, "rate_of_change": 0.41424818008086794, "market_dynamics": 0.507437, "expectation": {"probability": 15.8797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.942344, "high": 13.2, "low": 12.942344, "close": 13.2, "volume": 765}, "trend_line": 12.124613, "activity_lines": {"activity_5": 12.902124, "activity_10": 12.654318, "activity_20": 12.427381, "activity_30": 12.300395}, "trend_signal": 1, "fair_value": 10.513056, "relative_strength": 1.835346, "rate_of_change": 0.4837212833220913, "market_dynamics": 0.745433, "expectation": {"probability": 16.7112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 190}, "trend_line": 12.18298, "activity_lines": {"activity_5": 13.037204, "activity_10": 12.790606, "activity_20": 12.513745, "activity_30": 12.369774}, "trend_signal": 1, "fair_value": 10.535594, "relative_strength": 1.748345, "rate_of_change": 0.48139268445104605, "market_dynamics": 0.862919, "expectation": {"probability": 15.683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 675}, "trend_line": 12.231391, "activity_lines": {"activity_5": 13.128557, "activity_10": 12.904109, "activity_20": 12.594141, "activity_30": 12.435389}, "trend_signal": 1, "fair_value": 10.557498, "relative_strength": 1.394051, "rate_of_change": 0.397365833318283, "market_dynamics": 1.017739, "expectation": {"probability": 14.821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 811}, "trend_line": 12.279802, "activity_lines": {"activity_5": 13.182823, "activity_10": 12.994825, "activity_20": 12.669518, "activity_30": 12.49788}, "trend_signal": 1, "fair_value": 10.57877, "relative_strength": 1.482242, "rate_of_change": 0.39579308682062214, "market_dynamics": 1.012136, "expectation": {"probability": 13.7703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 12.328213, "activity_lines": {"activity_5": 13.2, "activity_10": 13.066376, "activity_20": 12.739876, "activity_30": 12.557247}, "trend_signal": 1, "fair_value": 10.600041, "relative_strength": -0.324102, "rate_of_change": 0.3942327408862111, "market_dynamics": 0.956468, "expectation": {"probability": 11.9823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 12.373306, "activity_lines": {"activity_5": 13.2, "activity_10": 13.118761, "activity_20": 12.805214, "activity_30": 12.613492}, "trend_signal": 1, "fair_value": 10.621312, "relative_strength": 0.4917, "rate_of_change": 0.3657707731039333, "market_dynamics": 0.730804, "expectation": {"probability": 13.7703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 158}, "trend_line": 12.41508, "activity_lines": {"activity_5": 13.2, "activity_10": 13.155601, "activity_20": 12.865532, "activity_30": 12.666827}, "trend_signal": 1, "fair_value": 10.642583, "relative_strength": -4.113914, "rate_of_change": 0.33761389235827677, "market_dynamics": 0.51768, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.1, "close": 13.3, "volume": 350}, "trend_line": 12.466824, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.198697, "activity_20": 12.930354, "activity_30": 12.723918}, "trend_signal": 1, "fair_value": 10.663862, "relative_strength": -6.137378, "rate_of_change": 0.41678346011464384, "market_dynamics": 0.350396, "expectation": {"probability": 12.7691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 12.518569, "activity_lines": {"activity_5": 13.26, "activity_10": 13.229861, "activity_20": 12.989681, "activity_30": 12.777672}, "trend_signal": 1, "fair_value": 10.68514, "relative_strength": -6.795795, "rate_of_change": 0.4150616067091233, "market_dynamics": 0.173132, "expectation": {"probability": 12.0704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 12.563676, "activity_lines": {"activity_5": 13.28, "activity_10": 13.249091, "activity_20": 13.043512, "activity_30": 12.828086}, "trend_signal": 1, "fair_value": 10.706419, "relative_strength": -3.918723, "rate_of_change": 0.36032073633975087, "market_dynamics": 0.128002, "expectation": {"probability": 12.0704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 12.608784, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.261818, "activity_20": 13.092321, "activity_30": 12.875591}, "trend_signal": 1, "fair_value": 10.727698, "relative_strength": -3.342777, "rate_of_change": 0.35903504674906306, "market_dynamics": 0.047617, "expectation": {"probability": 12.0538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 12.653891, "activity_lines": {"activity_5": 13.3, "activity_10": 13.272727, "activity_20": 13.135635, "activity_30": 12.920186}, "trend_signal": 1, "fair_value": 10.748977, "relative_strength": -6.208537, "rate_of_change": 0.3577426657479404, "market_dynamics": -0.080891, "expectation": {"probability": 10.9887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 12.692361, "activity_lines": {"activity_5": 13.3, "activity_10": 13.281818, "activity_20": 13.172505, "activity_30": 12.96187}, "trend_signal": 1, "fair_value": 10.769622, "relative_strength": -5.931304, "rate_of_change": 0.3040171596230774, "market_dynamics": -0.222642, "expectation": {"probability": 10.3966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.3, "close": 13.4, "volume": 305}, "trend_line": 12.734165, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.307273, "activity_20": 13.212454, "activity_30": 13.007524}, "trend_signal": 1, "fair_value": 10.790908, "relative_strength": -5.825623, "rate_of_change": 0.32936346515830145, "market_dynamics": -0.297709, "expectation": {"probability": 11.0231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 12.775969, "activity_lines": {"activity_5": 13.36, "activity_10": 13.329091, "activity_20": 13.246432, "activity_30": 13.050482}, "trend_signal": 1, "fair_value": 10.812828, "relative_strength": -7.222314, "rate_of_change": 0.32828222345162844, "market_dynamics": -0.331481, "expectation": {"probability": 11.2856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 12.817772, "activity_lines": {"activity_5": 13.38, "activity_10": 13.347273, "activity_20": 13.274437, "activity_30": 13.090742}, "trend_signal": 1, "fair_value": 10.834114, "relative_strength": -6.570088, "rate_of_change": 0.32720023037000023, "market_dynamics": -0.327097, "expectation": {"probability": 10.6982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 12.859576, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.361818, "activity_20": 13.297419, "activity_30": 13.128305}, "trend_signal": 1, "fair_value": 10.855401, "relative_strength": -7.330459, "rate_of_change": 0.32614092371124126, "market_dynamics": -0.287392, "expectation": {"probability": 10.6698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.3, "close": 13.4, "volume": 198}, "trend_line": 12.901379, "activity_lines": {"activity_5": 13.4, "activity_10": 13.372727, "activity_20": 13.316326, "activity_30": 13.163171}, "trend_signal": 1, "fair_value": 10.876687, "relative_strength": -8.823736, "rate_of_change": 0.3250729261991205, "market_dynamics": -0.269595, "expectation": {"probability": 10.6417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.3, "close": 13.5, "volume": 582}, "trend_line": 12.946516, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.4, "activity_20": 13.341154, "activity_30": 13.201791}, "trend_signal": 1, "fair_value": 10.898614, "relative_strength": -9.094527, "rate_of_change": 0.3498618248483393, "market_dynamics": -0.170145, "expectation": {"probability": 11.1631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.5, "close": 13.6, "volume": 200}, "trend_line": 12.991668, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.441818, "activity_20": 13.371429, "activity_30": 13.243952}, "trend_signal": 1, "fair_value": 10.921183, "relative_strength": -7.404399, "rate_of_change": 0.3487579206637512, "market_dynamics": -0.023053, "expectation": {"probability": 11.9366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.5, "close": 13.6, "volume": 360}, "trend_line": 13.040138, "activity_lines": {"activity_5": 13.54, "activity_10": 13.478182, "activity_20": 13.398571, "activity_30": 13.283199}, "trend_signal": 1, "fair_value": 10.943751, "relative_strength": -9.636558, "rate_of_change": 0.37308527280715614, "market_dynamics": 0.123195, "expectation": {"probability": 12.698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.5, "close": 13.7, "volume": 470}, "trend_line": 13.098579, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.527273, "activity_20": 13.433333, "activity_30": 13.325771}, "trend_signal": 1, "fair_value": 10.96696, "relative_strength": -5.728405, "rate_of_change": 0.44816243509079573, "market_dynamics": 0.287729, "expectation": {"probability": 14.4293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.7, "close": 13.8, "volume": 300}, "trend_line": 13.160353, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.587273, "activity_20": 13.475238, "activity_30": 13.371024}, "trend_signal": 1, "fair_value": 10.990811, "relative_strength": -7.957827, "rate_of_change": 0.4716084088205275, "market_dynamics": 0.386115, "expectation": {"probability": 15.3076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 400}, "trend_line": 13.222157, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.674545, "activity_20": 13.533333, "activity_30": 13.425194}, "trend_signal": 1, "fair_value": 11.015943, "relative_strength": -8.185917, "rate_of_change": 0.4696226613374173, "market_dynamics": 0.496503, "expectation": {"probability": 16.3287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 860}, "trend_line": 13.290627, "activity_lines": {"activity_5": 13.96, "activity_10": 13.787273, "activity_20": 13.606667, "activity_30": 13.488281}, "trend_signal": 1, "fair_value": 11.042358, "relative_strength": -7.48501, "rate_of_change": 0.5178428905359493, "market_dynamics": 0.666487, "expectation": {"probability": 17.339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 200}, "trend_line": 13.355794, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.903636, "activity_20": 13.684762, "activity_30": 13.553402}, "trend_signal": 1, "fair_value": 11.069413, "relative_strength": -8.1734, "rate_of_change": 0.49032299228620935, "market_dynamics": 0.78406, "expectation": {"probability": 18.3386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.414323, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.003636, "activity_20": 13.757619, "activity_30": 13.614318}, "trend_signal": 1, "fair_value": 11.096469, "relative_strength": -7.826408, "rate_of_change": 0.4382292808649194, "market_dynamics": 0.864212, "expectation": {"probability": 16.2514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 190}, "trend_line": 13.469534, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.087273, "activity_20": 13.825238, "activity_30": 13.671459}, "trend_signal": 1, "fair_value": 11.123524, "relative_strength": -9.124447, "rate_of_change": 0.4115824555588821, "market_dynamics": 0.892893, "expectation": {"probability": 16.2294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 190}, "trend_line": 13.524745, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.154545, "activity_20": 13.888095, "activity_30": 13.725037}, "trend_signal": 1, "fair_value": 11.15058, "relative_strength": -9.526506, "rate_of_change": 0.40989539801451114, "market_dynamics": 0.829902, "expectation": {"probability": 16.2075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 575}, "trend_line": 13.57, "activity_lines": {"activity_5": 14.3, "activity_10": 14.207273, "activity_20": 13.94619, "activity_30": 13.775054}, "trend_signal": 1, "fair_value": 11.177635, "relative_strength": -9.495936, "rate_of_change": 0.33460889650785236, "market_dynamics": 0.832556, "expectation": {"probability": 16.1856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.1, "close": 14.3, "volume": 1163}, "trend_line": 13.606667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.247273, "activity_20": 13.999524, "activity_30": 13.822151}, "trend_signal": 1, "fair_value": 11.204691, "relative_strength": -8.310287, "rate_of_change": 0.27020633750920825, "market_dynamics": 0.846562, "expectation": {"probability": 16.1638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 1431}, "trend_line": 13.636667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.238182, "activity_20": 14.029048, "activity_30": 13.853978}, "trend_signal": 1, "fair_value": 11.230464, "relative_strength": -10.952444, "rate_of_change": 0.22048015138460697, "market_dynamics": 0.806782, "expectation": {"probability": 18.1981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.1, "close": 14.2, "volume": 440}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.24, "activity_20": 14.064286, "activity_30": 13.890323}, "trend_signal": 1, "fair_value": 11.256879, "relative_strength": -10.340453, "rate_of_change": 0.24443656210128709, "market_dynamics": 0.736292, "expectation": {"probability": 19.0608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.6, "close": 13.6, "volume": 2478}, "trend_line": 13.683333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.125455, "activity_20": 14.038095, "activity_30": 13.885806}, "trend_signal": 1, "fair_value": 11.279447, "relative_strength": -12.52183, "rate_of_change": 0.09753474762252651, "market_dynamics": 0.439052, "expectation": {"probability": 19.4647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.3, "close": 13.4, "volume": 1002}, "trend_line": 13.69, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.981818, "activity_20": 13.991905, "activity_30": 13.867527}, "trend_signal": 1, "fair_value": 11.300734, "relative_strength": -15.872937, "rate_of_change": 0.048723509104106444, "market_dynamics": 0.042228, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 210}, "trend_line": 13.7, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.870909, "activity_20": 13.955238, "activity_30": 13.855269}, "trend_signal": 0, "fair_value": 11.322661, "relative_strength": -15.728719, "rate_of_change": 0.07304601899196338, "market_dynamics": -0.375469, "expectation": {"probability": 14.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 1}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.792727, "activity_20": 13.927619, "activity_30": 13.848817}, "trend_signal": 0, "fair_value": 11.345229, "relative_strength": -8.466959, "rate_of_change": 0.09732116788322007, "market_dynamics": -0.723403, "expectation": {"probability": 15.7525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.5, "close": 13.5, "volume": 808}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.52, "activity_10": 13.709091, "activity_20": 13.889524, "activity_30": 13.835054}, "trend_signal": 0, "fair_value": 11.367157, "relative_strength": -8.772144, "rate_of_change": 0.048616919023261526, "market_dynamics": -0.853656, "expectation": {"probability": 14.9434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.64, "activity_20": 13.850952, "activity_30": 13.82086}, "trend_signal": 0, "fair_value": 11.389084, "relative_strength": -6.676228, "rate_of_change": 0.04859329446064286, "market_dynamics": -0.910032, "expectation": {"probability": 12.4609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.733333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.585455, "activity_20": 13.812381, "activity_30": 13.806237}, "trend_signal": 0, "fair_value": 11.411011, "relative_strength": -6.942112, "rate_of_change": 0.04856240775709917, "market_dynamics": -0.900347, "expectation": {"probability": 12.4221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.74, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.545455, "activity_20": 13.774286, "activity_30": 13.791183}, "trend_signal": 0, "fair_value": 11.432939, "relative_strength": -10.519483, "rate_of_change": 0.04854611768315966, "market_dynamics": -0.897393, "expectation": {"probability": 12.3561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.52, "activity_20": 13.736667, "activity_30": 13.775699}, "trend_signal": 0, "fair_value": 11.454866, "relative_strength": -13.211129, "rate_of_change": 0.048522561863174676, "market_dynamics": -0.923706, "expectation": {"probability": 12.2907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.753333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.505455, "activity_20": 13.7, "activity_30": 13.759785}, "trend_signal": 0, "fair_value": 11.476793, "relative_strength": -14.121054, "rate_of_change": 0.04849175440126085, "market_dynamics": -0.905601, "expectation": {"probability": 12.2261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.756667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.503636, "activity_20": 13.664762, "activity_30": 13.743441}, "trend_signal": 0, "fair_value": 11.498721, "relative_strength": -10.003115, "rate_of_change": 0.024241396612738268, "market_dynamics": -0.888298, "expectation": {"probability": 12.1622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 380}, "trend_line": 13.76, "activity_lines": {"activity_5": 13.5, "activity_10": 13.503636, "activity_20": 13.631905, "activity_30": 13.726882}, "trend_signal": 0, "fair_value": 11.520648, "relative_strength": -10.193926, "rate_of_change": 0.02422825238118787, "market_dynamics": -0.851489, "expectation": {"probability": 12.0989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 760}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.501818, "activity_20": 13.602381, "activity_30": 13.710108}, "trend_signal": 0, "fair_value": 11.542575, "relative_strength": -10.449934, "rate_of_change": 0.024222383720927228, "market_dynamics": -0.765093, "expectation": {"probability": 12.0675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 380}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.5, "activity_20": 13.576667, "activity_30": 13.693118}, "trend_signal": 0, "fair_value": 11.564503, "relative_strength": -8.891915, "rate_of_change": 0.02422378358498348, "market_dynamics": -0.751092, "expectation": {"probability": 12.0362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 190}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.5, "activity_10": 13.5, "activity_20": 13.554762, "activity_30": 13.675914}, "trend_signal": 0, "fair_value": 11.58643, "relative_strength": -10.473482, "rate_of_change": 0.024210653166809266, "market_dynamics": -0.590612, "expectation": {"probability": 12.0052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 380}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.481818, "activity_20": 13.527143, "activity_30": 13.652043}, "trend_signal": 0, "fair_value": 11.607716, "relative_strength": -12.650122, "rate_of_change": -0.024204793028319436, "market_dynamics": -0.386876, "expectation": {"probability": 13.7691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeda4b2f-b13f-47a4-96aa-5337424bdef3/", "share_image": "https://sharemaestro.com/terminal/aeda4b2f-b13f-47a4-96aa-5337424bdef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}