{"ticker": {"uuid": "aedb438a-036a-4290-b564-504c125a1de2", "symbol": "FIG1", "name": "Figma, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIG1 rose 44.09%, moving from 292.17 to 421.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 32.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "44.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0, "volume": 196}, "trend_line": 445.083335, "activity_lines": {"activity_5": 369.001335, "activity_10": 360.037638, "activity_20": 364.816192, "activity_30": 392.900862}, "trend_signal": 0, "fair_value": 496.839445, "relative_strength": null, "rate_of_change": -2.0937743237668984, "market_dynamics": 0.071661, "expectation": {"probability": 32.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 804.690002, "high": 804.690002, "low": 804.690002, "close": 804.690002, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.690002, "high": 804.690002, "low": 804.690002, "close": 804.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.690002, "high": 804.690002, "low": 804.690002, "close": 804.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 804.690002, "high": 804.690002, "low": 706.549988, "close": 706.549988, "volume": 17412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.549988, "high": 706.549988, "low": 706.549988, "close": 706.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 745.805994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.433996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.549988, "high": 706.549988, "low": 706.549988, "close": 706.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 726.177991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.820007, "high": 719.820007, "low": 716.200012, "close": 716.200012, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 716.30933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.988569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.200012, "high": 716.200012, "low": 716.200012, "close": 716.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 712.340002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.200012, "high": 716.200012, "low": 716.200012, "close": 716.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 714.270007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.480001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.200012, "high": 716.200012, "low": 583.5, "close": 583.5, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 671.32334, "activity_10": 699.094366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.582001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.5, "high": 583.5, "low": 486.0, "close": 495.0, "volume": 46758}, "trend_line": null, "activity_lines": {"activity_5": 607.080005, "activity_10": 656.988548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.529091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.0, "high": 495.0, "low": 470.549988, "close": 470.549988, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 548.789998, "activity_10": 616.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.549988, "high": 470.549988, "low": 374.0, "close": 387.0, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 479.026664, "activity_10": 566.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.951538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.0, "high": 392.0, "low": 387.0, "close": 392.0, "volume": 2551}, "trend_line": null, "activity_lines": {"activity_5": 432.876664, "activity_10": 524.499091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.597857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.0, "high": 450.0, "low": 392.0, "close": 445.5, "volume": 2671}, "trend_line": null, "activity_lines": {"activity_5": 426.173332, "activity_10": 498.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.391333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.5, "high": 540.0, "low": 445.5, "close": 539.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 459.836666, "activity_10": 494.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.679375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.0, "high": 546.0, "low": 539.0, "close": 546.0, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 492.9, "activity_10": 494.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.051176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 518.266667, "activity_10": 495.670908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.492777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 533.566667, "activity_10": 500.529999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.41421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.133333, "activity_10": 508.62909, "activity_20": 549.120428, "activity_30": null}, "trend_signal": 0, "fair_value": 607.7435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 538.533333, "activity_10": 517.555454, "activity_20": 542.47819, "activity_30": null}, "trend_signal": 0, "fair_value": 604.422381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 538.0, "high": 538.0, "low": 315.0, "close": 315.0, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 463.666667, "activity_10": 485.154545, "activity_20": 515.867809, "activity_30": null}, "trend_signal": 0, "fair_value": 591.266818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.0, "high": 330.0, "low": 315.0, "close": 330.0, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 409.2, "activity_10": 458.309091, "activity_20": 493.017857, "activity_30": null}, "trend_signal": 0, "fair_value": 579.907391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.6, "activity_10": 432.5, "activity_20": 472.428333, "activity_30": null}, "trend_signal": 0, "fair_value": 569.494583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 292.170013, "close": 292.170013, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 329.256671, "activity_10": 400.940002, "activity_20": 450.029049, "activity_30": null}, "trend_signal": 0, "fair_value": 558.4016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.170013, "high": 292.170013, "low": 292.170013, "close": 292.170013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 306.302008, "activity_10": 372.167823, "activity_20": 429.603002, "activity_30": null}, "trend_signal": 0, "fair_value": 548.161924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.170013, "high": 405.0, "low": 292.170013, "close": 394.0, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 333.679339, "activity_10": 366.398004, "activity_20": 420.848288, "activity_30": null}, "trend_signal": 0, "fair_value": 542.452223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 432.0, "low": 373.0, "close": 373.0, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 348.790004, "activity_10": 359.57364, "activity_20": 411.627859, "activity_30": null}, "trend_signal": 0, "fair_value": 536.400358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 414.0, "low": 372.600006, "close": 414.0, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 374.700669, "activity_10": 363.203821, "activity_20": 407.946478, "activity_30": null}, "trend_signal": 0, "fair_value": 532.179656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047443, "expectation": {"probability": 27.4576, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 100}, "trend_line": 527.107001, "activity_lines": {"activity_5": 383.678001, "activity_10": 362.90673, "activity_20": 402.466049, "activity_30": 448.262281}, "trend_signal": 0, "fair_value": 527.107001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062805, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 333.0, "high": 333.0, "low": 310.0, "close": 310.0, "volume": 160}, "trend_line": 510.617334, "activity_lines": {"activity_5": 363.466667, "activity_10": 352.755093, "activity_20": 391.288002, "activity_30": 434.255378}, "trend_signal": 0, "fair_value": 520.103549, "relative_strength": null, "rate_of_change": -3.1283338997047285, "market_dynamics": -0.01449, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 30}, "trend_line": 494.127667, "activity_lines": {"activity_5": 342.066667, "activity_10": 346.748911, "activity_20": 380.990906, "activity_30": 421.312324}, "trend_signal": 0, "fair_value": 513.537813, "relative_strength": null, "rate_of_change": -3.229359033079761, "market_dynamics": -0.060757, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 330.0, "high": 336.01001, "low": 330.0, "close": 336.01001, "volume": 87}, "trend_line": 478.505001, "activity_lines": {"activity_5": 334.93667, "activity_10": 345.56273, "activity_20": 373.935479, "activity_30": 411.111185}, "trend_signal": 0, "fair_value": 508.158183, "relative_strength": null, "rate_of_change": -3.1616659101179176, "market_dynamics": -0.098239, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 10}, "trend_line": 466.153335, "activity_lines": {"activity_5": 330.269336, "activity_10": 344.265457, "activity_20": 367.121907, "activity_30": 401.917314}, "trend_signal": 0, "fair_value": 503.094707, "relative_strength": null, "rate_of_change": -2.581303429261331, "market_dynamics": -0.07731, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 25}, "trend_line": 454.601668, "activity_lines": {"activity_5": 338.802002, "activity_10": 347.222729, "activity_20": 362.860716, "activity_30": 395.068711}, "trend_signal": 0, "fair_value": 499.006287, "relative_strength": null, "rate_of_change": -2.4780830968419454, "market_dynamics": -0.015273, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0, "volume": 196}, "trend_line": 445.083335, "activity_lines": {"activity_5": 369.001335, "activity_10": 360.037638, "activity_20": 364.816192, "activity_30": 392.900862}, "trend_signal": 0, "fair_value": 496.839445, "relative_strength": null, "rate_of_change": -2.0937743237668984, "market_dynamics": 0.071661, "expectation": {"probability": 32.1818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedb438a-036a-4290-b564-504c125a1de2/", "share_image": "https://sharemaestro.com/terminal/aedb438a-036a-4290-b564-504c125a1de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}