{"ticker": {"uuid": "aedbeb3f-3764-47c2-a70d-7186922e3166", "symbol": "2876", "name": "Delsole Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2876 fell 3.21%, moving from 481.44 to 466.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 461.0, "high": 475.0, "low": 455.0, "close": 466.0, "volume": 17400}, "trend_line": 451.103964, "activity_lines": {"activity_5": 460.2, "activity_10": 459.490909, "activity_20": 462.305734, "activity_30": 458.338825}, "trend_signal": 1, "fair_value": 460.250633, "relative_strength": -20.53916, "rate_of_change": 0.40604841878100717, "market_dynamics": -0.585756, "expectation": {"probability": 41.9884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.993022, "high": 375.993022, "low": 367.678675, "close": 374.145386, "volume": 4400}, "trend_line": 363.224883, "activity_lines": {"activity_5": 372.667294, "activity_10": 375.119607, "activity_20": 370.661129, "activity_30": 366.450758}, "trend_signal": 1, "fair_value": 419.796225, "relative_strength": -13.008797, "rate_of_change": 0.02909099437217102, "market_dynamics": 0.534524, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.297791, "high": 372.297791, "low": 363.05959, "close": 369.526337, "volume": 9100}, "trend_line": 363.53672, "activity_lines": {"activity_5": 371.066018, "activity_10": 374.145404, "activity_20": 371.077266, "activity_30": 366.857303}, "trend_signal": 1, "fair_value": 419.254663, "relative_strength": -17.209337, "rate_of_change": 0.08585232306345748, "market_dynamics": 0.385612, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.069195, "high": 375.069207, "low": 366.754865, "close": 367.67868, "volume": 8700}, "trend_line": 363.276726, "activity_lines": {"activity_5": 370.6349, "activity_10": 372.768076, "activity_20": 371.221433, "activity_30": 367.124526}, "trend_signal": 1, "fair_value": 418.623796, "relative_strength": -14.867169, "rate_of_change": -0.07151794734793394, "market_dynamics": 0.225154, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 367.678682, "high": 385.231182, "low": 362.135774, "close": 374.145386, "volume": 14100}, "trend_line": 363.352346, "activity_lines": {"activity_5": 371.620298, "activity_10": 372.600107, "activity_20": 371.907138, "activity_30": 367.82573}, "trend_signal": 1, "fair_value": 418.228035, "relative_strength": -13.978883, "rate_of_change": 0.02081608718308447, "market_dynamics": 0.069309, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.764496, "high": 386.154999, "low": 374.145392, "close": 376.91684, "volume": 10300}, "trend_line": 363.700432, "activity_lines": {"activity_5": 373.15999, "activity_10": 372.936038, "activity_20": 372.730219, "activity_30": 368.700859}, "trend_signal": 1, "fair_value": 417.816842, "relative_strength": -10.874099, "rate_of_change": 0.095798473253828, "market_dynamics": -0.013175, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 377.840692, "high": 379.688287, "low": 375.069244, "close": 376.91684, "volume": 2300}, "trend_line": 364.078535, "activity_lines": {"activity_5": 374.638094, "activity_10": 373.37275, "activity_20": 373.417818, "activity_30": 369.55353}, "trend_signal": 1, "fair_value": 417.422248, "relative_strength": -10.57731, "rate_of_change": 0.10396000849402624, "market_dynamics": -0.083929, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.688324, "high": 384.307366, "low": 369.526313, "close": 374.145386, "volume": 8200}, "trend_line": 364.604369, "activity_lines": {"activity_5": 375.007617, "activity_10": 373.456731, "activity_20": 373.714562, "activity_30": 370.203005}, "trend_signal": 1, "fair_value": 417.043085, "relative_strength": -10.698002, "rate_of_change": 0.14442872881809185, "market_dynamics": -0.095188, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.145404, "high": 381.53595, "low": 369.5263, "close": 371.373932, "volume": 10100}, "trend_line": 365.337964, "activity_lines": {"activity_5": 374.145386, "activity_10": 373.439931, "activity_20": 373.655089, "activity_30": 370.639751}, "trend_signal": 1, "fair_value": 416.756815, "relative_strength": -12.126498, "rate_of_change": 0.20120301959409043, "market_dynamics": -0.184213, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.373932, "high": 377.840642, "low": 365.831067, "close": 367.67868, "volume": 11400}, "trend_line": 365.888355, "activity_lines": {"activity_5": 371.805054, "activity_10": 372.482521, "activity_20": 373.194628, "activity_30": 370.790765}, "trend_signal": 1, "fair_value": 416.485589, "relative_strength": -11.090427, "rate_of_change": 0.15065256125421186, "market_dynamics": -0.297544, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.450134, "high": 377.840668, "low": 364.907246, "close": 377.840668, "volume": 9300}, "trend_line": 366.897536, "activity_lines": {"activity_5": 373.283165, "activity_10": 373.389543, "activity_20": 373.679089, "activity_30": 371.561882}, "trend_signal": 1, "fair_value": 416.334832, "relative_strength": -9.13118, "rate_of_change": 0.27581664904312475, "market_dynamics": -0.288755, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.840675, "high": 533.041743, "low": 366.754885, "close": 447.126862, "volume": 809000}, "trend_line": 370.216258, "activity_lines": {"activity_5": 397.795085, "activity_10": 386.86046, "activity_20": 380.678095, "activity_30": 376.737967}, "trend_signal": 1, "fair_value": 416.617153, "relative_strength": 10.885151, "rate_of_change": 0.9045364643713442, "market_dynamics": 0.239227, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.384237, "high": 527.498803, "low": 434.193445, "close": 485.927094, "volume": 348900}, "trend_line": 374.768291, "activity_lines": {"activity_5": 430.559748, "activity_10": 406.05903, "activity_20": 390.994036, "activity_30": 384.203182}, "trend_signal": 1, "fair_value": 417.098396, "relative_strength": 19.458868, "rate_of_change": 1.2295605343188345, "market_dynamics": 0.823018, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.479644, "high": 512.71781, "low": 472.069874, "close": 510.870178, "volume": 90700}, "trend_line": 380.061719, "activity_lines": {"activity_5": 464.186658, "activity_10": 427.676329, "activity_20": 403.113623, "activity_30": 392.983949}, "trend_signal": 1, "fair_value": 417.745063, "relative_strength": 21.009792, "rate_of_change": 1.4124535418606177, "market_dynamics": 1.378518, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.870166, "high": 514.56543, "low": 472.993684, "close": 478.536591, "volume": 50400}, "trend_line": 384.427431, "activity_lines": {"activity_5": 477.735956, "activity_10": 440.811311, "activity_20": 411.480756, "activity_30": 399.337167}, "trend_signal": 1, "fair_value": 418.007411, "relative_strength": 13.442693, "rate_of_change": 1.1486850113415477, "market_dynamics": 1.757851, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.079481, "high": 549.67038, "low": 480.384247, "close": 506.251099, "volume": 104400}, "trend_line": 389.686946, "activity_lines": {"activity_5": 493.132896, "activity_10": 457.087273, "activity_20": 421.990264, "activity_30": 407.196758}, "trend_signal": 1, "fair_value": 418.441882, "relative_strength": 16.391381, "rate_of_change": 1.3681424830477211, "market_dynamics": 1.640512, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.489258, "high": 545.051341, "low": 498.860572, "close": 529.346436, "volume": 62200}, "trend_line": 395.656277, "activity_lines": {"activity_5": 507.667587, "activity_10": 475.210856, "activity_20": 434.109845, "activity_30": 416.207048}, "trend_signal": 1, "fair_value": 419.046532, "relative_strength": 25.450487, "rate_of_change": 1.5318272940043547, "market_dynamics": 1.479604, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.660779, "high": 542.279919, "low": 510.870119, "close": 519.184509, "volume": 35700}, "trend_line": 401.136805, "activity_lines": {"activity_5": 513.333663, "activity_10": 488.715368, "activity_20": 444.575361, "activity_30": 424.176611}, "trend_signal": 1, "fair_value": 419.608174, "relative_strength": 24.746979, "rate_of_change": 1.3851740307408271, "market_dynamics": 1.320389, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.108288, "high": 531.194077, "low": 455.441193, "close": 486.850952, "volume": 106400}, "trend_line": 405.329449, "activity_lines": {"activity_5": 506.004726, "activity_10": 493.703976, "activity_20": 451.376408, "activity_30": 429.706556}, "trend_signal": 1, "fair_value": 420.023411, "relative_strength": 19.853949, "rate_of_change": 1.0451905553767449, "market_dynamics": 1.18231, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.622412, "high": 501.632019, "low": 479.460388, "close": 481.308044, "volume": 27700}, "trend_line": 409.2773, "activity_lines": {"activity_5": 498.429435, "activity_10": 495.585201, "activity_20": 457.029281, "activity_30": 434.608401}, "trend_signal": 1, "fair_value": 420.530374, "relative_strength": 13.43385, "rate_of_change": 0.9739857317892573, "market_dynamics": 0.949775, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.384223, "high": 532.117883, "low": 477.612775, "close": 511.793945, "volume": 45900}, "trend_line": 414.33139, "activity_lines": {"activity_5": 500.831347, "activity_10": 500.943329, "activity_20": 465.048881, "activity_30": 441.222378}, "trend_signal": 1, "fair_value": 421.072305, "relative_strength": 24.239183, "rate_of_change": 1.2348815827313104, "market_dynamics": 0.764276, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 519.184465, "high": 520.108276, "low": 480.384207, "close": 512.717773, "volume": 34300}, "trend_line": 419.166027, "activity_lines": {"activity_5": 503.171679, "activity_10": 504.033911, "activity_20": 472.509794, "activity_30": 447.569887}, "trend_signal": 1, "fair_value": 421.725283, "relative_strength": 24.993026, "rate_of_change": 1.16685269730589, "market_dynamics": 0.618664, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.717798, "high": 606.947006, "low": 511.793923, "close": 564.451477, "volume": 56000}, "trend_line": 425.786707, "activity_lines": {"activity_5": 523.865157, "activity_10": 515.338059, "activity_20": 484.237857, "activity_30": 456.943142}, "trend_signal": 1, "fair_value": 422.665624, "relative_strength": 32.657066, "rate_of_change": 1.5794886926749894, "market_dynamics": 0.67166, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 577.384864, "high": 590.318359, "low": 545.975208, "close": 567.2229, "volume": 53300}, "trend_line": 432.376592, "activity_lines": {"activity_5": 542.464644, "activity_10": 525.718386, "activity_20": 495.30165, "activity_30": 466.068057}, "trend_signal": 1, "fair_value": 423.590534, "relative_strength": 29.972575, "rate_of_change": 1.5476962741347486, "market_dynamics": 0.809489, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.299085, "high": 600.480294, "low": 527.498804, "close": 554.28949, "volume": 187600}, "trend_line": 438.381396, "activity_lines": {"activity_5": 551.394865, "activity_10": 532.72259, "activity_20": 504.18348, "activity_30": 473.933406}, "trend_signal": 1, "fair_value": 424.731314, "relative_strength": 22.530629, "rate_of_change": 1.388790260875172, "market_dynamics": 0.888295, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.213305, "high": 559.832384, "low": 540.432276, "close": 553.365662, "volume": 46800}, "trend_line": 444.078259, "activity_lines": {"activity_5": 555.151713, "activity_10": 538.181499, "activity_20": 512.119497, "activity_30": 481.351745}, "trend_signal": 1, "fair_value": 425.761047, "relative_strength": 21.627299, "rate_of_change": 1.2995220718718656, "market_dynamics": 0.873511, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.994365, "high": 702.10007, "low": 568.146734, "close": 606.023254, "volume": 330300}, "trend_line": 451.437994, "activity_lines": {"activity_5": 573.689644, "activity_10": 552.357887, "activity_20": 524.23029, "activity_30": 491.79981}, "trend_signal": 1, "fair_value": 427.067467, "relative_strength": 33.077735, "rate_of_change": 1.6573058578848374, "market_dynamics": 0.989555, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.261302, "high": 617.108934, "low": 588.470715, "close": 589.394531, "volume": 44200}, "trend_line": 457.873913, "activity_lines": {"activity_5": 580.464302, "activity_10": 562.116747, "activity_20": 533.666412, "activity_30": 500.700231}, "trend_signal": 1, "fair_value": 428.261759, "relative_strength": 32.968647, "rate_of_change": 1.4256485022392715, "market_dynamics": 0.89723, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.394496, "high": 642.975792, "low": 588.470692, "close": 630.966187, "volume": 65700}, "trend_line": 467.019689, "activity_lines": {"activity_5": 599.433309, "activity_10": 578.157544, "activity_20": 546.036744, "activity_30": 511.867475}, "trend_signal": 1, "fair_value": 429.678273, "relative_strength": 38.350431, "rate_of_change": 1.997444217792773, "market_dynamics": 0.950548, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.042393, "high": 630.966235, "low": 597.708839, "close": 630.042419, "volume": 49400}, "trend_line": 475.734353, "activity_lines": {"activity_5": 613.84484, "activity_10": 591.410106, "activity_20": 557.082944, "activity_30": 522.38507}, "trend_signal": 1, "fair_value": 431.144195, "relative_strength": 36.310111, "rate_of_change": 1.866016402576117, "market_dynamics": 1.10211, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 630.042334, "high": 632.813768, "low": 614.337489, "close": 628.194702, "volume": 48300}, "trend_line": 484.141075, "activity_lines": {"activity_5": 622.590271, "activity_10": 601.622459, "activity_20": 566.70382, "activity_30": 532.221222}, "trend_signal": 1, "fair_value": 432.587206, "relative_strength": 33.718287, "rate_of_change": 1.7671042561855947, "market_dynamics": 1.011172, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.347168, "high": 631.889952, "low": 614.337562, "close": 622.651794, "volume": 26300}, "trend_line": 492.424622, "activity_lines": {"activity_5": 624.499463, "activity_10": 608.710632, "activity_20": 574.604638, "activity_30": 541.157397}, "trend_signal": 1, "fair_value": 434.061081, "relative_strength": 31.954724, "rate_of_change": 1.710977941708416, "market_dynamics": 1.131355, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.194763, "high": 630.96621, "low": 592.165955, "close": 596.785034, "volume": 47400}, "trend_line": 499.999912, "activity_lines": {"activity_5": 616.677832, "activity_10": 609.096958, "activity_20": 579.206122, "activity_30": 547.890327}, "trend_signal": 1, "fair_value": 435.38021, "relative_strength": 18.096217, "rate_of_change": 1.538365398796, "market_dynamics": 1.01495, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.404102, "high": 618.032787, "low": 596.785059, "close": 602.327881, "volume": 31700}, "trend_line": 507.821552, "activity_lines": {"activity_5": 610.211116, "activity_10": 609.903191, "activity_20": 583.807602, "activity_30": 554.492132}, "trend_signal": 1, "fair_value": 436.613145, "relative_strength": 17.331944, "rate_of_change": 1.5643282753217767, "market_dynamics": 0.833114, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.40409, "high": 630.966187, "low": 598.632654, "close": 630.966187, "volume": 35800}, "trend_line": 516.382245, "activity_lines": {"activity_5": 615.199723, "activity_10": 615.278117, "activity_20": 590.701026, "activity_30": 562.436947}, "trend_signal": 1, "fair_value": 438.057323, "relative_strength": 22.830917, "rate_of_change": 1.6857679565360422, "market_dynamics": 0.686285, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.966166, "high": 716.881104, "low": 625.423272, "close": 716.881104, "volume": 93400}, "trend_line": 527.714387, "activity_lines": {"activity_5": 648.765052, "activity_10": 634.879815, "activity_20": 605.050968, "activity_30": 575.372357}, "trend_signal": 1, "fair_value": 440.007975, "relative_strength": 36.699515, "rate_of_change": 2.1945258787896504, "market_dynamics": 0.766428, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 727.966841, "high": 727.966841, "low": 658.680701, "close": 676.233154, "volume": 65100}, "trend_line": 537.691598, "activity_lines": {"activity_5": 662.868636, "activity_10": 644.117969, "activity_20": 614.526676, "activity_30": 584.954213}, "trend_signal": 1, "fair_value": 441.769991, "relative_strength": 25.405561, "rate_of_change": 1.890646009618838, "market_dynamics": 0.759387, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.299768, "high": 704.871428, "low": 556.137159, "close": 576.461121, "volume": 277400}, "trend_line": 544.435455, "activity_lines": {"activity_5": 640.142786, "activity_10": 633.939209, "activity_20": 613.800826, "activity_30": 587.455473}, "trend_signal": 1, "fair_value": 442.798382, "relative_strength": 2.176277, "rate_of_change": 1.2542239873348455, "market_dynamics": 0.541942, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.003969, "high": 610.64226, "low": 571.84198, "close": 571.84198, "volume": 72400}, "trend_line": 551.117724, "activity_lines": {"activity_5": 617.232149, "activity_10": 623.155758, "activity_20": 612.362311, "activity_30": 589.223635}, "trend_signal": 1, "fair_value": 443.841428, "relative_strength": -0.471307, "rate_of_change": 1.22737579608953, "market_dynamics": 0.139132, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.842053, "high": 579.232581, "low": 547.822815, "close": 568.146729, "volume": 88300}, "trend_line": 557.799992, "activity_lines": {"activity_5": 595.122156, "activity_10": 612.77543, "activity_20": 610.167149, "activity_30": 590.322281}, "trend_signal": 1, "fair_value": 444.855253, "relative_strength": -3.320529, "rate_of_change": 1.2124937575043444, "market_dynamics": -0.513202, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.841954, "high": 571.841954, "low": 540.432264, "close": 555.213318, "volume": 45900}, "trend_line": 563.712414, "activity_lines": {"activity_5": 572.888989, "activity_10": 601.168948, "activity_20": 606.326716, "activity_30": 590.155399}, "trend_signal": 1, "fair_value": 445.736375, "relative_strength": -5.136861, "rate_of_change": 1.059953762064592, "market_dynamics": -1.003285, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.898963, "high": 554.289465, "low": 545.051355, "close": 552.441833, "volume": 17700}, "trend_line": 567.222913, "activity_lines": {"activity_5": 560.509847, "activity_10": 590.385494, "activity_20": 602.015573, "activity_30": 589.428265}, "trend_signal": 0, "fair_value": 446.555467, "relative_strength": -3.343081, "rate_of_change": 0.6227464417698599, "market_dynamics": -1.219432, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.908544, "high": 561.680004, "low": 547.822755, "close": 556.137146, "volume": 16900}, "trend_line": 569.563248, "activity_lines": {"activity_5": 557.61523, "activity_10": 581.550459, "activity_20": 597.867202, "activity_30": 588.713054}, "trend_signal": 0, "fair_value": 447.370583, "relative_strength": -7.940101, "rate_of_change": 0.41259528597359324, "market_dynamics": -1.268596, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.680017, "high": 579.605182, "low": 556.137086, "close": 574.892944, "volume": 25600}, "trend_line": 571.69734, "activity_lines": {"activity_5": 562.327478, "activity_10": 576.864623, "activity_20": 595.54469, "activity_30": 589.056905}, "trend_signal": 0, "fair_value": 448.37244, "relative_strength": -3.753353, "rate_of_change": 0.37468920396352706, "market_dynamics": -1.270944, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.892923, "high": 575.83537, "low": 553.2166, "close": 556.986389, "volume": 25900}, "trend_line": 574.312333, "activity_lines": {"activity_5": 560.867476, "activity_10": 569.421866, "activity_20": 591.480268, "activity_30": 588.107812}, "trend_signal": 0, "fair_value": 449.282109, "relative_strength": -3.581398, "rate_of_change": 0.45740863513549196, "market_dynamics": -1.250685, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.928894, "high": 565.468448, "low": 547.56194, "close": 550.389282, "volume": 16200}, "trend_line": 575.783606, "activity_lines": {"activity_5": 557.952462, "activity_10": 562.124722, "activity_20": 586.774707, "activity_30": 586.564389}, "trend_signal": 0, "fair_value": 450.098645, "relative_strength": -6.121185, "rate_of_change": 0.25617994172519304, "market_dynamics": -1.21744, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.389286, "high": 552.274181, "low": 518.346069, "close": 518.346069, "volume": 39800}, "trend_line": 575.416927, "activity_lines": {"activity_5": 544.677978, "activity_10": 552.028664, "activity_20": 579.031585, "activity_30": 582.858741}, "trend_signal": 0, "fair_value": 450.738022, "relative_strength": -5.838794, "rate_of_change": -0.06368347347492496, "market_dynamics": -1.205836, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.115899, "high": 565.468474, "low": 522.115899, "close": 549.446838, "volume": 18200}, "trend_line": 576.425671, "activity_lines": {"activity_5": 544.043469, "activity_10": 550.457965, "activity_20": 574.667952, "activity_30": 581.183252}, "trend_signal": 0, "fair_value": 451.554167, "relative_strength": -2.623863, "rate_of_change": 0.1753066259727842, "market_dynamics": -1.179134, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.389289, "high": 551.331737, "low": 543.792157, "close": 546.619507, "volume": 3200}, "trend_line": 578.417956, "activity_lines": {"activity_5": 542.912536, "activity_10": 548.864375, "activity_20": 570.225276, "activity_30": 579.260273}, "trend_signal": 0, "fair_value": 452.323941, "relative_strength": -4.022851, "rate_of_change": 0.345627389658716, "market_dynamics": -1.169967, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.446828, "high": 560.756226, "low": 549.446828, "close": 549.446838, "volume": 5100}, "trend_line": 580.68925, "activity_lines": {"activity_5": 544.608943, "activity_10": 548.243436, "activity_20": 566.45352, "activity_30": 577.391169}, "trend_signal": 0, "fair_value": 453.162682, "relative_strength": -3.619219, "rate_of_change": 0.39267349438923915, "market_dynamics": -1.178377, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.446849, "high": 559.813735, "low": 488.187769, "close": 497.612244, "volume": 45500}, "trend_line": 580.216526, "activity_lines": {"activity_5": 529.529789, "activity_10": 538.538023, "activity_20": 558.128925, "activity_30": 572.031362}, "trend_signal": 0, "fair_value": 453.618307, "relative_strength": -14.107067, "rate_of_change": -0.08140739646893257, "market_dynamics": -1.231333, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.554688, "high": 516.461135, "low": 489.130215, "close": 490.072662, "volume": 29800}, "trend_line": 579.461689, "activity_lines": {"activity_5": 515.45591, "activity_10": 528.509069, "activity_20": 549.708096, "activity_30": 566.215629}, "trend_signal": 0, "fair_value": 453.980409, "relative_strength": -15.18208, "rate_of_change": -0.1300957429123737, "market_dynamics": -1.343803, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.015103, "high": 497.612235, "low": 470.281246, "close": 474.051025, "volume": 20900}, "trend_line": 576.448341, "activity_lines": {"activity_5": 497.926379, "activity_10": 516.701075, "activity_20": 540.392725, "activity_30": 559.414941}, "trend_signal": 0, "fair_value": 454.273702, "relative_strength": -17.659, "rate_of_change": -0.5200254058555976, "market_dynamics": -1.438447, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.820838, "high": 491.015106, "low": 475.935944, "close": 481.590607, "volume": 8400}, "trend_line": 573.593931, "activity_lines": {"activity_5": 487.93643, "activity_10": 507.756389, "activity_20": 532.379858, "activity_30": 553.295087}, "trend_signal": 0, "fair_value": 454.496694, "relative_strength": -16.864515, "rate_of_change": -0.49517186484539294, "market_dynamics": -1.489861, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.130196, "high": 493.842461, "low": 471.223707, "close": 480.648193, "volume": 17700}, "trend_line": 571.139221, "activity_lines": {"activity_5": 481.967602, "activity_10": 500.336761, "activity_20": 524.852177, "activity_30": 547.298588}, "trend_signal": 0, "fair_value": 454.583714, "relative_strength": -17.456966, "rate_of_change": -0.427952575390826, "market_dynamics": -1.43223, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.820851, "high": 483.475523, "low": 472.166157, "close": 481.590607, "volume": 8100}, "trend_line": 568.746719, "activity_lines": {"activity_5": 480.899489, "activity_10": 494.476448, "activity_20": 518.130049, "activity_30": 541.521258}, "trend_signal": 0, "fair_value": 454.620283, "relative_strength": -16.962083, "rate_of_change": -0.41889996554798603, "market_dynamics": -1.381923, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.187751, "high": 491.015097, "low": 478.763275, "close": 478.763275, "volume": 14100}, "trend_line": 564.50472, "activity_lines": {"activity_5": 479.957041, "activity_10": 489.35296, "activity_20": 512.259082, "activity_30": 535.715875}, "trend_signal": 0, "fair_value": 454.570939, "relative_strength": -19.591743, "rate_of_change": -0.745850280676514, "market_dynamics": -1.310907, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.763288, "high": 494.784883, "low": 478.763288, "close": 485.360413, "volume": 12000}, "trend_line": 561.036916, "activity_lines": {"activity_5": 481.967599, "activity_10": 486.148639, "activity_20": 507.956747, "activity_30": 530.60979}, "trend_signal": 0, "fair_value": 454.524339, "relative_strength": -21.1551, "rate_of_change": -0.6143091239343403, "market_dynamics": -1.286266, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.30286, "high": 491.015097, "low": 481.590623, "close": 485.360413, "volume": 23400}, "trend_line": 556.18339, "activity_lines": {"activity_5": 483.224197, "activity_10": 484.109525, "activity_20": 504.088225, "activity_30": 525.727435}, "trend_signal": 0, "fair_value": 454.489038, "relative_strength": -21.702521, "rate_of_change": -0.8650992228112112, "market_dynamics": -1.226617, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.784878, "high": 495.727325, "low": 486.302849, "close": 488.187744, "volume": 4500}, "trend_line": 551.454901, "activity_lines": {"activity_5": 485.171918, "activity_10": 483.698274, "activity_20": 500.90079, "activity_30": 521.340619}, "trend_signal": 0, "fair_value": 454.573546, "relative_strength": -19.093663, "rate_of_change": -0.8501672442969002, "market_dynamics": -1.102943, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.245329, "high": 490.072671, "low": 474.051051, "close": 483.475525, "volume": 23500}, "trend_line": 546.630929, "activity_lines": {"activity_5": 485.046263, "activity_10": 483.544057, "activity_20": 497.645329, "activity_30": 516.954853}, "trend_signal": 0, "fair_value": 454.74648, "relative_strength": -14.939876, "rate_of_change": -0.8747718065887518, "market_dynamics": -0.846124, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 488.187766, "high": 488.187766, "low": 461.799218, "close": 463.684113, "volume": 26100}, "trend_line": 541.332006, "activity_lines": {"activity_5": 478.197809, "activity_10": 480.048433, "activity_20": 492.84658, "activity_30": 511.603446}, "trend_signal": 0, "fair_value": 454.48749, "relative_strength": -14.591107, "rate_of_change": -0.9693785548676954, "market_dynamics": -0.737625, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.835174, "high": 444.835174, "low": 388.28833, "close": 431.6409, "volume": 64000}, "trend_line": 535.827201, "activity_lines": {"activity_5": 461.673562, "activity_10": 471.206561, "activity_20": 485.418752, "activity_30": 504.5266}, "trend_signal": 0, "fair_value": 453.870569, "relative_strength": -18.556409, "rate_of_change": -1.0168999687781315, "market_dynamics": -0.685209, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.238044, "high": 457.086975, "low": 396.770345, "close": 403.367493, "volume": 109900}, "trend_line": 529.195188, "activity_lines": {"activity_5": 439.306147, "activity_10": 457.995164, "activity_20": 475.891058, "activity_30": 495.980812}, "trend_signal": 0, "fair_value": 453.405708, "relative_strength": -29.641539, "rate_of_change": -1.2377148803985252, "market_dynamics": -0.721626, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.252375, "high": 409.964612, "low": 392.058115, "close": 397.712799, "volume": 49600}, "trend_line": 521.420076, "activity_lines": {"activity_5": 420.520028, "activity_10": 445.177879, "activity_20": 466.64161, "activity_30": 487.498078}, "trend_signal": 0, "fair_value": 453.040179, "relative_strength": -30.731136, "rate_of_change": -1.4692333143437493, "market_dynamics": -0.95686, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.770357, "high": 418.446642, "low": 396.770357, "close": 415.619324, "volume": 48800}, "trend_line": 511.378016, "activity_lines": {"activity_5": 413.734414, "activity_10": 437.124242, "activity_20": 459.85599, "activity_30": 480.672223}, "trend_signal": 0, "fair_value": 452.676452, "relative_strength": -27.691434, "rate_of_change": -1.9259058985676634, "market_dynamics": -0.924296, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.504208, "high": 419.389103, "low": 407.137258, "close": 410.907074, "volume": 49200}, "trend_line": 502.533814, "activity_lines": {"activity_5": 409.901797, "activity_10": 429.41331, "activity_20": 453.263347, "activity_30": 474.190226}, "trend_signal": 0, "fair_value": 452.163886, "relative_strength": -23.745209, "rate_of_change": -1.7294842021523265, "market_dynamics": -0.916951, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.252389, "high": 414.676875, "low": 401.4826, "close": 412.791992, "volume": 25800}, "trend_line": 497.078176, "activity_lines": {"activity_5": 410.215955, "activity_10": 423.278839, "activity_20": 447.361834, "activity_30": 468.400431}, "trend_signal": 0, "fair_value": 451.782035, "relative_strength": -23.414645, "rate_of_change": -1.085626051026294, "market_dynamics": -0.959071, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.791963, "high": 412.791963, "low": 399.597715, "close": 410.907074, "volume": 12000}, "trend_line": 491.713679, "activity_lines": {"activity_5": 411.1584, "activity_10": 418.121082, "activity_20": 441.931542, "activity_30": 462.841006}, "trend_signal": 0, "fair_value": 451.309013, "relative_strength": -25.543438, "rate_of_change": -1.0792058993955855, "market_dynamics": -0.970161, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.791976, "high": 418.446655, "low": 405.252386, "close": 418.446655, "volume": 40500}, "trend_line": 486.723677, "activity_lines": {"activity_5": 414.111401, "activity_10": 415.687855, "activity_20": 437.865555, "activity_30": 458.114101}, "trend_signal": 0, "fair_value": 451.025551, "relative_strength": -27.634856, "rate_of_change": -1.0148186257799845, "market_dynamics": -0.930793, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.44665, "high": 418.44665, "low": 409.964616, "close": 413.734406, "volume": 8700}, "trend_line": 482.007713, "activity_lines": {"activity_5": 414.111395, "activity_10": 413.665875, "activity_20": 433.974593, "activity_30": 453.405116}, "trend_signal": 0, "fair_value": 450.734479, "relative_strength": -25.747019, "rate_of_change": -0.9689201949384487, "market_dynamics": -0.94525, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.734408, "high": 422.216428, "low": 413.734402, "close": 414.676849, "volume": 5000}, "trend_line": 477.415547, "activity_lines": {"activity_5": 414.551198, "activity_10": 413.083269, "activity_20": 430.572806, "activity_30": 449.061189}, "trend_signal": 0, "fair_value": 450.56808, "relative_strength": -26.970128, "rate_of_change": -0.9527162898324867, "market_dynamics": -0.836851, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.619324, "high": 417.504181, "low": 411.849518, "close": 411.849518, "volume": 1300}, "trend_line": 472.605959, "activity_lines": {"activity_5": 413.797239, "activity_10": 412.877644, "activity_20": 427.260777, "activity_30": 444.831123}, "trend_signal": 0, "fair_value": 450.349663, "relative_strength": -25.728353, "rate_of_change": -1.0074217377759629, "market_dynamics": -0.654189, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.619284, "high": 415.619284, "low": 402.425045, "close": 403.367493, "volume": 5400}, "trend_line": 466.888444, "activity_lines": {"activity_5": 410.27877, "activity_10": 411.489676, "activity_20": 423.437133, "activity_30": 440.364125}, "trend_signal": 0, "fair_value": 450.059926, "relative_strength": -24.607407, "rate_of_change": -1.209784788176992, "market_dynamics": -0.619035, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.482605, "high": 406.194858, "low": 400.540124, "close": 403.367493, "volume": 11700}, "trend_line": 461.767814, "activity_lines": {"activity_5": 407.26294, "activity_10": 410.101707, "activity_20": 419.985981, "activity_30": 436.265999}, "trend_signal": 0, "fair_value": 449.76454, "relative_strength": -24.15385, "rate_of_change": -1.096756637651971, "market_dynamics": -0.469873, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.309929, "high": 428.813555, "low": 402.425035, "close": 424.101318, "volume": 20900}, "trend_line": 457.558215, "activity_lines": {"activity_5": 412.163662, "activity_10": 412.380713, "activity_20": 418.877482, "activity_30": 433.835902}, "trend_signal": 0, "fair_value": 449.274411, "relative_strength": -22.463176, "rate_of_change": -0.91162676833946, "market_dynamics": -0.137322, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.101323, "high": 424.101323, "low": 393.943019, "close": 419.389099, "volume": 24400}, "trend_line": 454.25965, "activity_lines": {"activity_5": 414.802517, "activity_10": 413.648733, "activity_20": 417.593959, "activity_30": 431.373379}, "trend_signal": 0, "fair_value": 448.917901, "relative_strength": -21.003344, "rate_of_change": -0.7209060818632654, "market_dynamics": 0.166267, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 426.92866, "high": 426.92866, "low": 413.734429, "close": 415.619324, "volume": 19100}, "trend_line": 449.798733, "activity_lines": {"activity_5": 415.87063, "activity_10": 414.077121, "activity_20": 416.234143, "activity_30": 428.880454}, "trend_signal": 0, "fair_value": 448.58242, "relative_strength": -20.354817, "rate_of_change": -0.9820192042150332, "market_dynamics": 0.472513, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.216441, "high": 422.216441, "low": 411.849518, "close": 412.791992, "volume": 19100}, "trend_line": 445.337815, "activity_lines": {"activity_5": 415.744979, "activity_10": 413.940043, "activity_20": 414.937159, "activity_30": 426.492923}, "trend_signal": 0, "fair_value": 448.279657, "relative_strength": -19.912157, "rate_of_change": -0.99175868510062, "market_dynamics": 0.704776, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.676845, "high": 425.043763, "low": 407.137295, "close": 416.561737, "volume": 15200}, "trend_line": 440.908312, "activity_lines": {"activity_5": 416.247609, "activity_10": 414.454102, "activity_20": 414.344761, "activity_30": 424.636402}, "trend_signal": 0, "fair_value": 447.882427, "relative_strength": -20.142919, "rate_of_change": -0.9946388675751585, "market_dynamics": 0.713987, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.56175, "high": 424.10134, "low": 415.619302, "close": 415.619324, "volume": 9300}, "trend_line": 438.175215, "activity_lines": {"activity_5": 415.556486, "activity_10": 414.831084, "activity_20": 414.003687, "activity_30": 423.004854}, "trend_signal": 0, "fair_value": 447.507402, "relative_strength": -20.098046, "rate_of_change": -0.6198787651796511, "market_dynamics": 0.690453, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.619292, "high": 424.101336, "low": 414.676852, "close": 419.389099, "volume": 8100}, "trend_line": 435.819096, "activity_lines": {"activity_5": 416.687421, "activity_10": 415.859208, "activity_20": 414.344763, "activity_30": 421.792847}, "trend_signal": 0, "fair_value": 447.201735, "relative_strength": -16.781487, "rate_of_change": -0.537711609270273, "market_dynamics": 0.693768, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.446652, "high": 425.043798, "low": 405.252363, "close": 415.619324, "volume": 13900}, "trend_line": 433.871373, "activity_lines": {"activity_5": 416.561764, "activity_10": 416.116242, "activity_20": 414.537742, "activity_30": 420.489635}, "trend_signal": 0, "fair_value": 446.883202, "relative_strength": -19.761031, "rate_of_change": -0.4469108898339774, "market_dynamics": 0.705807, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.619324, "high": 419.389114, "low": 415.619324, "close": 415.619324, "volume": 1400}, "trend_line": 431.67233, "activity_lines": {"activity_5": 416.436107, "activity_10": 416.304733, "activity_20": 414.807013, "activity_30": 419.312084}, "trend_signal": 0, "fair_value": 446.513825, "relative_strength": -17.972989, "rate_of_change": -0.5068421511183725, "market_dynamics": 0.637676, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.273981, "high": 423.158905, "low": 413.734402, "close": 414.676849, "volume": 8100}, "trend_line": 429.473285, "activity_lines": {"activity_5": 415.807802, "activity_10": 416.099105, "activity_20": 414.928184, "activity_30": 418.215601}, "trend_signal": 0, "fair_value": 446.064969, "relative_strength": -15.899881, "rate_of_change": -0.509424590637999, "market_dynamics": 0.636783, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.619325, "high": 423.158905, "low": 412.791992, "close": 412.791992, "volume": 2700}, "trend_line": 427.179998, "activity_lines": {"activity_5": 414.676872, "activity_10": 415.345151, "activity_20": 414.789063, "activity_30": 417.139389}, "trend_signal": 0, "fair_value": 445.620977, "relative_strength": -13.881808, "rate_of_change": -0.5339766360554798, "market_dynamics": 0.554322, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.791992, "high": 416.561771, "low": 405.252397, "close": 415.619324, "volume": 8000}, "trend_line": 425.075199, "activity_lines": {"activity_5": 414.676874, "activity_10": 415.310881, "activity_20": 414.932675, "activity_30": 416.393539}, "trend_signal": 0, "fair_value": 445.195109, "relative_strength": -15.563595, "rate_of_change": -0.49271946482850393, "market_dynamics": 0.558423, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.389076, "high": 423.158905, "low": 413.734418, "close": 420.331543, "volume": 7100}, "trend_line": 422.90757, "activity_lines": {"activity_5": 416.498934, "activity_10": 416.20192, "activity_20": 415.50263, "activity_30": 416.087497}, "trend_signal": 0, "fair_value": 444.697763, "relative_strength": -12.575102, "rate_of_change": -0.5099401247354298, "market_dynamics": 0.755755, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.619297, "high": 427.871124, "low": 414.676849, "close": 427.871124, "volume": 6800}, "trend_line": 420.991261, "activity_lines": {"activity_5": 420.52004, "activity_10": 418.378116, "activity_20": 416.754739, "activity_30": 416.407726}, "trend_signal": 0, "fair_value": 444.276994, "relative_strength": -8.143967, "rate_of_change": -0.4531271454895008, "market_dynamics": 0.998667, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.331548, "high": 431.640907, "low": 419.389101, "close": 422.216431, "volume": 17000}, "trend_line": 418.792217, "activity_lines": {"activity_5": 421.839461, "activity_10": 419.252019, "activity_20": 417.387524, "activity_30": 416.486769}, "trend_signal": 0, "fair_value": 443.899064, "relative_strength": -9.58993, "rate_of_change": -0.5223490850561895, "market_dynamics": 1.256732, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.331521, "high": 420.331521, "low": 400.540174, "close": 409.022186, "volume": 27900}, "trend_line": 416.310439, "activity_lines": {"activity_5": 418.258162, "activity_10": 417.624155, "activity_20": 416.745762, "activity_30": 415.856444}, "trend_signal": 0, "fair_value": 443.40831, "relative_strength": -10.988787, "rate_of_change": -0.592603658630079, "market_dynamics": 1.246724, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.90707, "high": 431.640932, "low": 410.90707, "close": 416.561737, "volume": 30500}, "trend_line": 414.739693, "activity_lines": {"activity_5": 417.441368, "activity_10": 417.487068, "activity_20": 416.844493, "activity_30": 415.872657}, "trend_signal": 1, "fair_value": 442.999782, "relative_strength": -4.92546, "rate_of_change": -0.37730161265545054, "market_dynamics": 1.248718, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.619324, "high": 424.101333, "low": 414.676859, "close": 422.216431, "volume": 8800}, "trend_line": 414.425544, "activity_lines": {"activity_5": 418.446643, "activity_10": 418.429513, "activity_20": 417.47279, "activity_30": 416.355027}, "trend_signal": 1, "fair_value": 442.633151, "relative_strength": -2.529645, "rate_of_change": -0.07574606561711136, "market_dynamics": 1.151127, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.389076, "high": 434.468263, "low": 416.561737, "close": 416.561737, "volume": 9400}, "trend_line": 414.865352, "activity_lines": {"activity_5": 417.441362, "activity_10": 418.223884, "activity_20": 417.513179, "activity_30": 416.492846}, "trend_signal": 1, "fair_value": 442.23592, "relative_strength": -3.788319, "rate_of_change": 0.10612473250441602, "market_dynamics": 0.954634, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.561737, "high": 431.6409, "low": 416.561737, "close": 431.6409, "volume": 12800}, "trend_line": 415.996289, "activity_lines": {"activity_5": 422.216427, "activity_10": 420.742787, "activity_20": 418.926848, "activity_30": 417.57514}, "trend_signal": 1, "fair_value": 441.884509, "relative_strength": -1.609211, "rate_of_change": 0.2726033867489655, "market_dynamics": 1.182821, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.756016, "high": 433.68645, "low": 419.38911, "close": 428.813568, "volume": 12700}, "trend_line": 416.436097, "activity_lines": {"activity_5": 425.42075, "activity_10": 422.439192, "activity_20": 419.936613, "activity_30": 418.402061}, "trend_signal": 1, "fair_value": 441.55108, "relative_strength": -0.345139, "rate_of_change": 0.10572402005250285, "market_dynamics": 1.230965, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.813568, "high": 433.686462, "low": 391.779673, "close": 395.677979, "volume": 25700}, "trend_line": 415.928461, "activity_lines": {"activity_5": 416.260451, "activity_10": 417.819643, "activity_20": 417.768168, "activity_30": 417.062827}, "trend_signal": 1, "fair_value": 441.016786, "relative_strength": 1.478305, "rate_of_change": -0.12190009551453242, "market_dynamics": 0.973917, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.830515, "high": 426.864418, "low": 360.593226, "close": 418.093231, "volume": 45700}, "trend_line": 416.105169, "activity_lines": {"activity_5": 415.964154, "activity_10": 417.638164, "activity_20": 417.847419, "activity_30": 417.20249}, "trend_signal": 0, "fair_value": 440.620409, "relative_strength": 8.115694, "rate_of_change": 0.04248519074052072, "market_dynamics": 1.034071, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.144073, "high": 457.076269, "low": 402.500006, "close": 408.347473, "volume": 69800}, "trend_line": 416.019849, "activity_lines": {"activity_5": 412.694151, "activity_10": 415.725426, "activity_20": 416.986722, "activity_30": 416.701994}, "trend_signal": 0, "fair_value": 440.155786, "relative_strength": 2.496146, "rate_of_change": -0.020504431657268698, "market_dynamics": 0.71805, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.423747, "high": 434.661039, "low": 404.44917, "close": 410.296631, "volume": 12000}, "trend_line": 415.748181, "activity_lines": {"activity_5": 410.621484, "activity_10": 414.522056, "activity_20": 416.332823, "activity_30": 416.332754}, "trend_signal": 0, "fair_value": 439.778694, "relative_strength": 0.677036, "rate_of_change": -0.06530169189115631, "market_dynamics": 0.311307, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.245771, "high": 436.610191, "low": 410.296618, "close": 421.991547, "volume": 24900}, "trend_line": 416.023419, "activity_lines": {"activity_5": 413.870075, "activity_10": 415.661758, "activity_20": 416.82256, "activity_30": 416.735552}, "trend_signal": 0, "fair_value": 439.557377, "relative_strength": 0.866331, "rate_of_change": 0.06620305573868564, "market_dynamics": 0.36313, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.016953, "high": 461.949156, "low": 421.016953, "close": 421.991547, "volume": 68100}, "trend_line": 416.267243, "activity_lines": {"activity_5": 417.573466, "activity_10": 416.565653, "activity_20": 417.281953, "activity_30": 417.120592}, "trend_signal": 1, "fair_value": 439.439955, "relative_strength": -0.416679, "rate_of_change": 0.05860823907127637, "market_dynamics": 0.331933, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.991547, "high": 437.584747, "low": 378.135597, "close": 381.059326, "volume": 67300}, "trend_line": 415.240903, "activity_lines": {"activity_5": 405.878546, "activity_10": 409.928602, "activity_20": 413.830646, "activity_30": 414.849114}, "trend_signal": 0, "fair_value": 439.169815, "relative_strength": -10.254533, "rate_of_change": -0.2465579545974519, "market_dynamics": 0.09994, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.110184, "high": 456.101712, "low": 379.110184, "close": 388.855927, "volume": 246700}, "trend_line": 414.757184, "activity_lines": {"activity_5": 399.25142, "activity_10": 405.457426, "activity_20": 411.286445, "activity_30": 413.146857}, "trend_signal": 0, "fair_value": 438.926565, "relative_strength": -6.602222, "rate_of_change": -0.1164911733177711, "market_dynamics": 0.041937, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.44917, "high": 404.44917, "low": 390.805087, "close": 392.754242, "volume": 8700}, "trend_line": 414.403409, "activity_lines": {"activity_5": 395.223169, "activity_10": 402.198777, "activity_20": 409.240956, "activity_30": 411.727312}, "trend_signal": 0, "fair_value": 438.777568, "relative_strength": -7.351664, "rate_of_change": -0.08529689506233715, "market_dynamics": -0.279298, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.728818, "high": 395.677971, "low": 387.88135, "close": 388.855927, "volume": 11400}, "trend_line": 413.228563, "activity_lines": {"activity_5": 391.064972, "activity_10": 398.938374, "activity_20": 406.928592, "activity_30": 410.079088}, "trend_signal": 0, "fair_value": 438.609354, "relative_strength": -7.385727, "rate_of_change": -0.28350297668521407, "market_dynamics": -0.734162, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 388.855937, "high": 394.703392, "low": 384.957644, "close": 385.93222, "volume": 21100}, "trend_line": 412.113333, "activity_lines": {"activity_5": 388.141248, "activity_10": 395.872889, "activity_20": 404.451762, "activity_30": 408.318033}, "trend_signal": 0, "fair_value": 438.497434, "relative_strength": -7.959879, "rate_of_change": -0.2698821184826947, "market_dynamics": -0.878075, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.932223, "high": 396.652557, "low": 383.008494, "close": 387.881378, "volume": 9100}, "trend_line": 411.188735, "activity_lines": {"activity_5": 388.271197, "activity_10": 393.338993, "activity_20": 402.301933, "activity_30": 406.754681}, "trend_signal": 0, "fair_value": 438.484588, "relative_strength": -8.488075, "rate_of_change": -0.2243552746205382, "market_dynamics": -1.00982, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.881355, "high": 402.500002, "low": 386.906779, "close": 391.779663, "volume": 10000}, "trend_line": 410.488324, "activity_lines": {"activity_5": 389.245772, "activity_10": 392.063183, "activity_20": 400.677893, "activity_30": 405.502483}, "trend_signal": 0, "fair_value": 438.519819, "relative_strength": -11.229904, "rate_of_change": -0.1703380808815278, "market_dynamics": -1.038605, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.728826, "high": 408.34747, "low": 393.728826, "close": 398.601715, "volume": 16700}, "trend_line": 409.889657, "activity_lines": {"activity_5": 392.299449, "activity_10": 392.328978, "activity_20": 399.875437, "activity_30": 404.735605}, "trend_signal": 0, "fair_value": 438.673817, "relative_strength": -8.61709, "rate_of_change": -0.1458426379016758, "market_dynamics": -0.911777, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.652537, "high": 403.474571, "low": 396.652537, "close": 398.601715, "volume": 6900}, "trend_line": 409.322403, "activity_lines": {"activity_5": 394.963293, "activity_10": 392.807408, "activity_20": 399.185432, "activity_30": 404.007351}, "trend_signal": 0, "fair_value": 438.833587, "relative_strength": -7.783308, "rate_of_change": -0.13839187945159379, "market_dynamics": -0.601817, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.525429, "high": 411.271192, "low": 398.6017, "close": 408.347473, "volume": 9600}, "trend_line": 408.954349, "activity_lines": {"activity_5": 400.226005, "activity_10": 395.483064, "activity_20": 399.473216, "activity_30": 403.944452}, "trend_signal": 0, "fair_value": 438.975022, "relative_strength": -5.800302, "rate_of_change": -0.08991787336888794, "market_dynamics": -0.306404, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.347465, "high": 438.559328, "low": 405.423737, "close": 416.144073, "volume": 14500}, "trend_line": 408.97184, "activity_lines": {"activity_5": 406.593233, "activity_10": 399.824357, "activity_20": 400.542648, "activity_30": 404.408305}, "trend_signal": 0, "fair_value": 438.987503, "relative_strength": -7.334867, "rate_of_change": 0.004277005500192592, "market_dynamics": 0.158363, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.144068, "high": 418.093223, "low": 409.322052, "close": 415.169495, "volume": 3700}, "trend_line": 408.956846, "activity_lines": {"activity_5": 410.751422, "activity_10": 403.35055, "activity_20": 401.54818, "activity_30": 404.808154}, "trend_signal": 0, "fair_value": 439.068774, "relative_strength": -5.605425, "rate_of_change": -0.00366626709555394, "market_dynamics": 0.487716, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.169515, "high": 424.915268, "low": 411.2712, "close": 413.220337, "volume": 11900}, "trend_line": 408.908296, "activity_lines": {"activity_5": 412.70057, "activity_10": 406.043923, "activity_20": 402.374707, "activity_30": 405.083218}, "trend_signal": 0, "fair_value": 439.195269, "relative_strength": -7.940839, "rate_of_change": -0.011871668239532894, "market_dynamics": 0.602837, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.220345, "high": 447.330528, "low": 410.296631, "close": 421.991547, "volume": 30700}, "trend_line": 409.214948, "activity_lines": {"activity_5": 416.598879, "activity_10": 409.959949, "activity_20": 404.124304, "activity_30": 405.927299}, "trend_signal": 0, "fair_value": 439.424166, "relative_strength": -9.221619, "rate_of_change": 0.07499285365440116, "market_dynamics": 0.793843, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.194918, "high": 423.940702, "low": 411.271187, "close": 422.966125, "volume": 33600}, "trend_line": 409.459841, "activity_lines": {"activity_5": 419.262726, "activity_10": 413.450706, "activity_20": 405.999205, "activity_30": 406.814472}, "trend_signal": 0, "fair_value": 439.711258, "relative_strength": -7.347839, "rate_of_change": 0.05984458808185827, "market_dynamics": 0.889973, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.9661, "high": 424.91527, "low": 418.093231, "close": 420.042389, "volume": 26900}, "trend_line": 409.450202, "activity_lines": {"activity_5": 419.977417, "activity_10": 415.736531, "activity_20": 407.46571, "activity_30": 407.497217}, "trend_signal": 0, "fair_value": 440.037328, "relative_strength": -8.019582, "rate_of_change": -0.002354077014354345, "market_dynamics": 1.012802, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.711863, "high": 437.584765, "low": 415.16951, "close": 430.762726, "volume": 20400}, "trend_line": 409.546589, "activity_lines": {"activity_5": 424.005666, "activity_10": 419.386763, "activity_20": 409.943919, "activity_30": 408.872218}, "trend_signal": 0, "fair_value": 440.432118, "relative_strength": -6.114652, "rate_of_change": 0.023540591634631285, "market_dynamics": 1.189734, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.68645, "high": 446.355939, "low": 433.68645, "close": 437.584747, "volume": 27300}, "trend_line": 410.058866, "activity_lines": {"activity_5": 429.268374, "activity_10": 423.568579, "activity_20": 412.965104, "activity_30": 410.681131}, "trend_signal": 1, "fair_value": 440.882182, "relative_strength": -8.104437, "rate_of_change": 0.1250839376420835, "market_dynamics": 1.310906, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 437.584747, "high": 438.559324, "low": 429.78815, "close": 430.762726, "volume": 60100}, "trend_line": 410.783551, "activity_lines": {"activity_5": 430.63278, "activity_10": 425.801245, "activity_20": 415.20663, "activity_30": 412.016864}, "trend_signal": 1, "fair_value": 441.265428, "relative_strength": -9.878105, "rate_of_change": 0.1767270653282169, "market_dynamics": 1.387529, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.788147, "high": 432.711884, "low": 427.839002, "close": 432.711884, "volume": 5700}, "trend_line": 411.321889, "activity_lines": {"activity_5": 432.06216, "activity_10": 427.803557, "activity_20": 417.592022, "activity_30": 413.431596}, "trend_signal": 1, "fair_value": 441.690029, "relative_strength": -9.929856, "rate_of_change": 0.13105149870034843, "market_dynamics": 1.334424, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.838989, "high": 427.838989, "low": 411.271184, "close": 421.016968, "volume": 10700}, "trend_line": 411.281907, "activity_lines": {"activity_5": 428.943518, "activity_10": 427.236532, "activity_20": 418.812564, "activity_30": 414.057084}, "trend_signal": 1, "fair_value": 442.03389, "relative_strength": -12.919132, "rate_of_change": -0.009720367689940534, "market_dynamics": 1.133964, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.144069, "high": 425.889832, "low": 416.144069, "close": 423.940674, "volume": 9500}, "trend_line": 411.527872, "activity_lines": {"activity_5": 426.734473, "activity_10": 427.112492, "activity_20": 420.121279, "activity_30": 414.873779}, "trend_signal": 1, "fair_value": 442.384949, "relative_strength": -16.291337, "rate_of_change": 0.05980447858602553, "market_dynamics": 0.873407, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.016958, "high": 421.991547, "low": 417.118652, "close": 421.991547, "volume": 4700}, "trend_line": 411.206227, "activity_lines": {"activity_5": 424.330522, "activity_10": 426.47459, "activity_20": 421.077293, "activity_30": 415.548855}, "trend_signal": 1, "fair_value": 442.700425, "relative_strength": -15.52729, "rate_of_change": -0.0781587401205208, "market_dynamics": 0.523832, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.01697, "high": 423.940692, "low": 417.118657, "close": 419.06781, "volume": 12000}, "trend_line": 410.881368, "activity_lines": {"activity_5": 421.991539, "activity_10": 425.145622, "activity_20": 421.61563, "activity_30": 416.056054}, "trend_signal": 1, "fair_value": 443.031792, "relative_strength": -18.716611, "rate_of_change": -0.07900147873976712, "market_dynamics": 0.227566, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.067802, "high": 419.06781, "low": 411.27121, "close": 411.27121, "volume": 5500}, "trend_line": 411.401142, "activity_lines": {"activity_5": 417.83335, "activity_10": 422.452249, "activity_20": 421.267568, "activity_30": 416.081205}, "trend_signal": 1, "fair_value": 443.330496, "relative_strength": -24.583123, "rate_of_change": 0.1265022073232544, "market_dynamics": -0.06618, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 412.245761, "high": 414.194916, "low": 411.271184, "close": 411.27121, "volume": 5100}, "trend_line": 411.173742, "activity_lines": {"activity_5": 415.104539, "activity_10": 419.971511, "activity_20": 420.798845, "activity_30": 416.072822}, "trend_signal": 1, "fair_value": 443.588796, "relative_strength": -21.007336, "rate_of_change": -0.05527451841638027, "market_dynamics": -0.362975, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.169497, "high": 418.093221, "low": 411.27119, "close": 414.194916, "volume": 13900}, "trend_line": 411.368657, "activity_lines": {"activity_5": 414.000014, "activity_10": 418.181832, "activity_20": 420.497189, "activity_30": 416.267737}, "trend_signal": 1, "fair_value": 443.935102, "relative_strength": -20.214138, "rate_of_change": 0.047404534893665556, "market_dynamics": -0.542223, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.169497, "high": 434.661039, "low": 409.322045, "close": 433.686462, "volume": 54600}, "trend_line": 412.148318, "activity_lines": {"activity_5": 420.042389, "activity_10": 420.237304, "activity_20": 421.945131, "activity_30": 417.707595}, "trend_signal": 1, "fair_value": 444.30823, "relative_strength": -13.137789, "rate_of_change": 0.18952853765911312, "market_dynamics": -0.410739, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.610179, "high": 455.127144, "low": 436.610179, "close": 446.355957, "volume": 20900}, "trend_line": 412.960465, "activity_lines": {"activity_5": 429.528267, "activity_10": 424.667198, "activity_20": 424.432622, "activity_30": 419.91454}, "trend_signal": 1, "fair_value": 444.78566, "relative_strength": -13.183964, "rate_of_change": 0.19705212044562598, "market_dynamics": -0.130503, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.305105, "high": 450.254252, "low": 437.584768, "close": 446.355957, "volume": 20300}, "trend_line": 413.772612, "activity_lines": {"activity_5": 437.194936, "activity_10": 428.813578, "activity_20": 426.692712, "activity_30": 422.069087}, "trend_signal": 1, "fair_value": 445.297723, "relative_strength": -13.297154, "rate_of_change": 0.19666458870342024, "market_dynamics": 0.186549, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.355952, "high": 446.355952, "low": 432.711884, "close": 432.711884, "volume": 10400}, "trend_line": 415.494363, "activity_lines": {"activity_5": 437.974597, "activity_10": 430.231144, "activity_20": 427.472374, "activity_30": 423.290976}, "trend_signal": 1, "fair_value": 445.728095, "relative_strength": -16.198374, "rate_of_change": 0.41611043120467345, "market_dynamics": 0.309776, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.711866, "high": 438.559339, "low": 431.737292, "close": 431.737305, "volume": 28000}, "trend_line": 416.923743, "activity_lines": {"activity_5": 437.000021, "activity_10": 431.258879, "activity_20": 428.080324, "activity_30": 424.338908}, "trend_signal": 1, "fair_value": 446.198396, "relative_strength": -13.796685, "rate_of_change": 0.3440191076671672, "market_dynamics": 0.236784, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.737287, "high": 438.559339, "low": 428.813568, "close": 431.737305, "volume": 7600}, "trend_line": 418.223178, "activity_lines": {"activity_5": 434.855951, "activity_10": 432.144857, "activity_20": 428.60938, "activity_30": 425.294621}, "trend_signal": 1, "fair_value": 446.726417, "relative_strength": -15.617841, "rate_of_change": 0.3116721035482061, "market_dynamics": 0.108267, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.68646, "high": 452.20341, "low": 433.68646, "close": 437.584747, "volume": 7100}, "trend_line": 419.847472, "activity_lines": {"activity_5": 434.790973, "activity_10": 433.916811, "activity_20": 429.607159, "activity_30": 426.543755}, "trend_signal": 1, "fair_value": 447.280377, "relative_strength": -13.492153, "rate_of_change": 0.38837971816090106, "market_dynamics": 0.024683, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.58476, "high": 437.58476, "low": 428.813573, "close": 437.584747, "volume": 12600}, "trend_line": 421.569223, "activity_lines": {"activity_5": 435.310742, "activity_10": 435.352093, "activity_20": 430.530684, "activity_30": 427.688095}, "trend_signal": 1, "fair_value": 447.857425, "relative_strength": -15.810274, "rate_of_change": 0.4100896432216794, "market_dynamics": 0.188446, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 436.610171, "high": 437.584768, "low": 431.737287, "close": 433.686462, "volume": 14300}, "trend_line": 423.096059, "activity_lines": {"activity_5": 435.11583, "activity_10": 435.600168, "activity_20": 431.013332, "activity_30": 428.469853}, "trend_signal": 1, "fair_value": 448.409485, "relative_strength": -19.230292, "rate_of_change": 0.3621791906758817, "market_dynamics": 0.253294, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.686442, "high": 448.305084, "low": 431.73729, "close": 448.305084, "volume": 22000}, "trend_line": 424.98024, "activity_lines": {"activity_5": 439.728821, "activity_10": 438.098624, "activity_20": 432.823258, "activity_30": 430.096241}, "trend_signal": 1, "fair_value": 449.043709, "relative_strength": -16.031442, "rate_of_change": 0.44533173021116595, "market_dynamics": 0.576739, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.279681, "high": 449.279681, "low": 432.711884, "close": 432.711884, "volume": 7000}, "trend_line": 426.117246, "activity_lines": {"activity_5": 438.039559, "activity_10": 437.141769, "activity_20": 433.064582, "activity_30": 430.595057}, "trend_signal": 1, "fair_value": 449.560661, "relative_strength": -17.755715, "rate_of_change": 0.2675432627173542, "market_dynamics": 0.57056, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.686437, "high": 448.305084, "low": 433.686437, "close": 448.305084, "volume": 16100}, "trend_line": 427.774025, "activity_lines": {"activity_5": 441.483059, "activity_10": 439.03776, "activity_20": 434.814177, "activity_30": 432.02653}, "trend_signal": 1, "fair_value": 450.206429, "relative_strength": -15.799591, "rate_of_change": 0.38880824832890515, "market_dynamics": 0.670109, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.48305, "high": 506.779683, "low": 436.610168, "close": 467.796631, "volume": 43200}, "trend_line": 429.755663, "activity_lines": {"activity_5": 450.709052, "activity_10": 444.44223, "activity_20": 438.336575, "activity_30": 434.608634}, "trend_signal": 1, "fair_value": 450.971371, "relative_strength": -15.863092, "rate_of_change": 0.4632441158623486, "market_dynamics": 1.070299, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.593236, "high": 496.059339, "low": 446.355935, "close": 485.338989, "volume": 30100}, "trend_line": 432.06216, "activity_lines": {"activity_5": 463.768372, "activity_10": 452.646389, "activity_20": 443.362603, "activity_30": 438.194655}, "trend_signal": 1, "fair_value": 451.837221, "relative_strength": -12.182186, "rate_of_change": 0.5366996176150397, "market_dynamics": 1.250375, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.415253, "high": 484.364405, "low": 458.05085, "close": 460.974579, "volume": 14900}, "trend_line": 433.588996, "activity_lines": {"activity_5": 465.26272, "activity_10": 455.463799, "activity_20": 445.761916, "activity_30": 440.059972}, "trend_signal": 1, "fair_value": 452.518028, "relative_strength": -18.918537, "rate_of_change": 0.3533834113128544, "market_dynamics": 1.473472, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.974579, "high": 466.822052, "low": 444.406779, "close": 466.822052, "volume": 25600}, "trend_line": 435.37572, "activity_lines": {"activity_5": 467.861593, "activity_10": 458.812799, "activity_20": 448.541779, "activity_30": 442.204041}, "trend_signal": 1, "fair_value": 453.195915, "relative_strength": -12.591333, "rate_of_change": 0.4120778009781393, "market_dynamics": 1.568852, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.618641, "high": 485.33901, "low": 455.127116, "close": 481.440704, "volume": 28800}, "trend_line": 437.357359, "activity_lines": {"activity_5": 473.059338, "activity_10": 464.181831, "activity_20": 452.500417, "activity_30": 445.175975}, "trend_signal": 1, "fair_value": 453.955968, "relative_strength": -6.406572, "rate_of_change": 0.45515606612145776, "market_dynamics": 1.505527, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.440679, "high": 483.389832, "low": 475.593219, "close": 478.516968, "volume": 3000}, "trend_line": 439.209054, "activity_lines": {"activity_5": 475.073464, "activity_10": 468.221894, "activity_20": 455.883589, "activity_30": 447.831434}, "trend_signal": 1, "fair_value": 454.714594, "relative_strength": -5.723259, "rate_of_change": 0.4233826096430234, "market_dynamics": 1.324606, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.720336, "high": 470.720336, "low": 455.127144, "close": 460.0, "volume": 10600}, "trend_line": 440.540974, "activity_lines": {"activity_5": 470.200578, "activity_10": 468.151014, "activity_20": 457.183023, "activity_30": 449.172785}, "trend_signal": 1, "fair_value": 455.306398, "relative_strength": -8.831559, "rate_of_change": 0.30325422207713076, "market_dynamics": 1.165008, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 480.0, "low": 465.0, "close": 480.0, "volume": 4700}, "trend_line": 442.182216, "activity_lines": {"activity_5": 473.683624, "activity_10": 471.238069, "activity_20": 460.155176, "activity_30": 451.718529}, "trend_signal": 1, "fair_value": 456.03825, "relative_strength": -3.897298, "rate_of_change": 0.37255149846742225, "market_dynamics": 1.03575, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.0, "high": 482.0, "low": 459.0, "close": 460.0, "volume": 8500}, "trend_line": 442.929392, "activity_lines": {"activity_5": 469.231643, "activity_10": 470.112489, "activity_20": 460.909211, "activity_30": 452.868063}, "trend_signal": 1, "fair_value": 456.618209, "relative_strength": -13.275905, "rate_of_change": 0.16897468350468994, "market_dynamics": 0.57714, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 461.0, "low": 457.0, "close": 461.0, "volume": 7900}, "trend_line": 443.937301, "activity_lines": {"activity_5": 465.567798, "activity_10": 468.67258, "activity_20": 461.63318, "activity_30": 454.033909}, "trend_signal": 1, "fair_value": 457.174969, "relative_strength": -14.711876, "rate_of_change": 0.22755523074431322, "market_dynamics": 0.198789, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 467.0, "low": 456.0, "close": 460.0, "volume": 7400}, "trend_line": 444.846905, "activity_lines": {"activity_5": 462.933333, "activity_10": 466.820036, "activity_20": 462.192179, "activity_30": 455.070212}, "trend_signal": 1, "fair_value": 457.672022, "relative_strength": -16.002481, "rate_of_change": 0.20489469975851424, "market_dynamics": -0.026904, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 451.0, "volume": 9800}, "trend_line": 445.846339, "activity_lines": {"activity_5": 458.533333, "activity_10": 463.472885, "activity_20": 461.829062, "activity_30": 455.467186}, "trend_signal": 1, "fair_value": 458.093617, "relative_strength": -16.687154, "rate_of_change": 0.2246692038916193, "market_dynamics": -0.461856, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 448.0, "low": 442.0, "close": 448.0, "volume": 8500}, "trend_line": 446.648316, "activity_lines": {"activity_5": 453.733333, "activity_10": 460.204625, "activity_20": 461.093145, "activity_30": 455.606132}, "trend_signal": 1, "fair_value": 458.424918, "relative_strength": -20.776694, "rate_of_change": 0.17987744427795382, "market_dynamics": -0.665356, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.0, "high": 454.0, "low": 428.0, "close": 454.0, "volume": 23100}, "trend_line": 447.715265, "activity_lines": {"activity_5": 453.066667, "activity_10": 458.263175, "activity_20": 460.851216, "activity_30": 456.080434}, "trend_signal": 1, "fair_value": 459.049323, "relative_strength": -17.535487, "rate_of_change": 0.23887899310919275, "market_dynamics": -0.733766, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 496.0, "low": 455.0, "close": 466.0, "volume": 69300}, "trend_line": 449.279671, "activity_lines": {"activity_5": 456.8, "activity_10": 458.736672, "activity_20": 461.64613, "activity_30": 457.260094}, "trend_signal": 1, "fair_value": 459.673666, "relative_strength": -17.384088, "rate_of_change": 0.34941984834937884, "market_dynamics": -0.644626, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 461.0, "high": 475.0, "low": 455.0, "close": 466.0, "volume": 17400}, "trend_line": 451.103964, "activity_lines": {"activity_5": 460.2, "activity_10": 459.490909, "activity_20": 462.305734, "activity_30": 458.338825}, "trend_signal": 1, "fair_value": 460.250633, "relative_strength": -20.53916, "rate_of_change": 0.40604841878100717, "market_dynamics": -0.585756, "expectation": {"probability": 41.9884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedbeb3f-3764-47c2-a70d-7186922e3166/", "share_image": "https://sharemaestro.com/terminal/aedbeb3f-3764-47c2-a70d-7186922e3166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}