{"ticker": {"uuid": "aedbeb3f-3764-47c2-a70d-7186922e3166", "symbol": "2876", "name": "Delsole Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2876 fell 0.22%, moving from 460.00 to 459.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "459.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 446.0, "high": 461.0, "low": 446.0, "close": 459.0, "volume": 16800}, "trend_line": 454.251418, "activity_lines": {"activity_5": 449.933333, "activity_10": 450.218182, "activity_20": 454.204803, "activity_30": 455.927103}, "trend_signal": 0, "fair_value": 463.069033, "relative_strength": -20.585258, "rate_of_change": 0.19327702540942468, "market_dynamics": -0.871052, "expectation": {"probability": 40.8395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 379.688293, "high": 384.307397, "low": 369.526343, "close": 374.145386, "volume": 8200}, "trend_line": 364.604365, "activity_lines": {"activity_5": 375.007634, "activity_10": 373.456741, "activity_20": 373.714566, "activity_30": 370.203005}, "trend_signal": 1, "fair_value": 417.043084, "relative_strength": -10.698001, "rate_of_change": 0.14442845534215057, "market_dynamics": -0.095176, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.145404, "high": 381.535919, "low": 369.526331, "close": 371.373962, "volume": 10100}, "trend_line": 365.337962, "activity_lines": {"activity_5": 374.145406, "activity_10": 373.439945, "activity_20": 373.655095, "activity_30": 370.639753}, "trend_signal": 1, "fair_value": 416.756815, "relative_strength": -12.126491, "rate_of_change": 0.2012035703412469, "market_dynamics": -0.184201, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.373962, "high": 377.840673, "low": 365.831043, "close": 367.678711, "volume": 11400}, "trend_line": 365.888355, "activity_lines": {"activity_5": 371.805078, "activity_10": 372.482539, "activity_20": 373.194637, "activity_30": 370.790769}, "trend_signal": 1, "fair_value": 416.485588, "relative_strength": -11.090419, "rate_of_change": 0.15065310951725994, "market_dynamics": -0.297533, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.450104, "high": 377.840668, "low": 364.907246, "close": 377.840668, "volume": 9300}, "trend_line": 366.897535, "activity_lines": {"activity_5": 373.283181, "activity_10": 373.389559, "activity_20": 373.679098, "activity_30": 371.561886}, "trend_signal": 1, "fair_value": 416.334832, "relative_strength": -9.13118, "rate_of_change": 0.27581637573571177, "market_dynamics": -0.288755, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.840675, "high": 533.041708, "low": 366.754885, "close": 447.126831, "volume": 809000}, "trend_line": 370.216255, "activity_lines": {"activity_5": 397.795085, "activity_10": 386.860469, "activity_20": 380.6781, "activity_30": 376.737969}, "trend_signal": 1, "fair_value": 416.617152, "relative_strength": 10.885144, "rate_of_change": 0.9045359217253899, "market_dynamics": 0.237658, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.384237, "high": 527.498836, "low": 434.193445, "close": 485.927124, "volume": 348900}, "trend_line": 374.76829, "activity_lines": {"activity_5": 430.559755, "activity_10": 406.059042, "activity_20": 390.994045, "activity_30": 384.203187}, "trend_signal": 1, "fair_value": 417.098396, "relative_strength": 19.458876, "rate_of_change": 1.2295610845072131, "market_dynamics": 0.820991, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.479583, "high": 512.717749, "low": 472.069874, "close": 510.870117, "volume": 90700}, "trend_line": 380.061716, "activity_lines": {"activity_5": 464.186641, "activity_10": 427.676327, "activity_20": 403.113626, "activity_30": 392.98395}, "trend_signal": 1, "fair_value": 417.745063, "relative_strength": 21.009779, "rate_of_change": 1.4124530119664103, "market_dynamics": 1.376032, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.870106, "high": 514.565369, "low": 472.993714, "close": 478.536591, "volume": 50400}, "trend_line": 384.427427, "activity_lines": {"activity_5": 477.735942, "activity_10": 440.811308, "activity_20": 411.480758, "activity_30": 399.337168}, "trend_signal": 1, "fair_value": 418.00741, "relative_strength": 13.442694, "rate_of_change": 1.1486847572934795, "market_dynamics": 1.755365, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.079481, "high": 549.670445, "low": 480.384217, "close": 506.251068, "volume": 104400}, "trend_line": 389.686943, "activity_lines": {"activity_5": 493.132876, "activity_10": 457.087264, "activity_20": 421.990263, "activity_30": 407.196757}, "trend_signal": 1, "fair_value": 418.441882, "relative_strength": 16.391375, "rate_of_change": 1.3681427574104805, "market_dynamics": 1.639595, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.489196, "high": 545.051404, "low": 498.860512, "close": 529.346436, "volume": 62200}, "trend_line": 395.656275, "activity_lines": {"activity_5": 507.667572, "activity_10": 475.210846, "activity_20": 434.109844, "activity_30": 416.207047}, "trend_signal": 1, "fair_value": 419.046532, "relative_strength": 25.450488, "rate_of_change": 1.531827562413352, "market_dynamics": 1.479146, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.660779, "high": 542.279919, "low": 510.870119, "close": 519.184448, "volume": 35700}, "trend_line": 401.136801, "activity_lines": {"activity_5": 513.333632, "activity_10": 488.715348, "activity_20": 444.575354, "activity_30": 424.176607}, "trend_signal": 1, "fair_value": 419.608173, "relative_strength": 24.746966, "rate_of_change": 1.3851735322534686, "market_dynamics": 1.320389, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.10835, "high": 531.19414, "low": 455.441223, "close": 486.850922, "volume": 106400}, "trend_line": 405.329444, "activity_lines": {"activity_5": 506.004696, "activity_10": 493.703952, "activity_20": 451.376398, "activity_30": 429.70655}, "trend_signal": 1, "fair_value": 420.02341, "relative_strength": 19.853943, "rate_of_change": 1.045190316507518, "market_dynamics": 1.18231, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.622382, "high": 501.631987, "low": 479.460388, "close": 481.308044, "volume": 27700}, "trend_line": 409.277296, "activity_lines": {"activity_5": 498.429413, "activity_10": 495.58518, "activity_20": 457.029272, "activity_30": 434.608395}, "trend_signal": 1, "fair_value": 420.530373, "relative_strength": 13.433851, "rate_of_change": 0.9739859905168781, "market_dynamics": 0.949775, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.384223, "high": 532.117883, "low": 477.612775, "close": 511.794006, "volume": 45900}, "trend_line": 414.331389, "activity_lines": {"activity_5": 500.831354, "activity_10": 500.943322, "activity_20": 465.048878, "activity_30": 441.222376}, "trend_signal": 1, "fair_value": 421.072304, "relative_strength": 24.239199, "rate_of_change": 1.2348823277995913, "market_dynamics": 0.764276, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 519.184465, "high": 520.108337, "low": 480.384236, "close": 512.717773, "volume": 34300}, "trend_line": 419.166025, "activity_lines": {"activity_5": 503.171688, "activity_10": 504.033907, "activity_20": 472.50979, "activity_30": 447.569885}, "trend_signal": 1, "fair_value": 421.725282, "relative_strength": 24.993027, "rate_of_change": 1.1668524587694196, "market_dynamics": 0.618664, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.717737, "high": 606.947006, "low": 511.793983, "close": 564.451477, "volume": 56000}, "trend_line": 425.786706, "activity_lines": {"activity_5": 523.865167, "activity_10": 515.338056, "activity_20": 484.237854, "activity_30": 456.94314}, "trend_signal": 1, "fair_value": 422.665623, "relative_strength": 32.657067, "rate_of_change": 1.5794889387802817, "market_dynamics": 0.67166, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 577.384924, "high": 590.318297, "low": 545.975089, "close": 567.2229, "volume": 53300}, "trend_line": 432.376592, "activity_lines": {"activity_5": 542.464652, "activity_10": 525.718386, "activity_20": 495.301647, "activity_30": 466.068056}, "trend_signal": 1, "fair_value": 423.590532, "relative_strength": 29.972576, "rate_of_change": 1.5476965126290334, "market_dynamics": 0.80949, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.299085, "high": 600.480294, "low": 527.498804, "close": 554.28949, "volume": 187600}, "trend_line": 438.381395, "activity_lines": {"activity_5": 551.394869, "activity_10": 532.72259, "activity_20": 504.183476, "activity_30": 473.933404}, "trend_signal": 1, "fair_value": 424.731313, "relative_strength": 22.53063, "rate_of_change": 1.3887900295953073, "market_dynamics": 0.888295, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.213305, "high": 559.832384, "low": 540.432216, "close": 553.365662, "volume": 46800}, "trend_line": 444.078259, "activity_lines": {"activity_5": 555.151713, "activity_10": 538.1815, "activity_20": 512.119493, "activity_30": 481.351744}, "trend_signal": 1, "fair_value": 425.761046, "relative_strength": 21.6273, "rate_of_change": 1.2995223029480996, "market_dynamics": 0.873511, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.994365, "high": 702.10007, "low": 568.146734, "close": 606.023132, "volume": 330300}, "trend_line": 451.43799, "activity_lines": {"activity_5": 573.689604, "activity_10": 552.357867, "activity_20": 524.230275, "activity_30": 491.7998}, "trend_signal": 1, "fair_value": 427.067465, "relative_strength": 33.07771, "rate_of_change": 1.6573049571427028, "market_dynamics": 0.987987, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.261302, "high": 617.108984, "low": 588.470654, "close": 589.39447, "volume": 44200}, "trend_line": 457.873906, "activity_lines": {"activity_5": 580.46425, "activity_10": 562.116719, "activity_20": 533.666392, "activity_30": 500.700218}, "trend_signal": 1, "fair_value": 428.261757, "relative_strength": 32.968635, "rate_of_change": 1.4256478503282286, "market_dynamics": 0.895494, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.394496, "high": 642.975792, "low": 588.470692, "close": 630.966187, "volume": 65700}, "trend_line": 467.019683, "activity_lines": {"activity_5": 599.433268, "activity_10": 578.157518, "activity_20": 546.036725, "activity_30": 511.867462}, "trend_signal": 1, "fair_value": 429.678271, "relative_strength": 38.350433, "rate_of_change": 1.9974444667305433, "market_dynamics": 0.948643, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.04233, "high": 630.966174, "low": 597.708779, "close": 630.042358, "volume": 49400}, "trend_line": 475.734344, "activity_lines": {"activity_5": 613.844792, "activity_10": 591.410072, "activity_20": 557.082921, "activity_30": 522.385054}, "trend_signal": 1, "fair_value": 431.144192, "relative_strength": 36.310101, "rate_of_change": 1.8660157841784228, "market_dynamics": 1.100036, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 630.042334, "high": 632.81383, "low": 614.337489, "close": 628.194702, "volume": 48300}, "trend_line": 484.141066, "activity_lines": {"activity_5": 622.590238, "activity_10": 601.622428, "activity_20": 566.703799, "activity_30": 532.221206}, "trend_signal": 1, "fair_value": 432.587203, "relative_strength": 33.718289, "rate_of_change": 1.7671042896158875, "market_dynamics": 1.010499, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.347168, "high": 631.890076, "low": 614.337562, "close": 622.651917, "volume": 26300}, "trend_line": 492.424618, "activity_lines": {"activity_5": 624.499487, "activity_10": 608.710628, "activity_20": 574.60463, "activity_30": 541.15739}, "trend_signal": 1, "fair_value": 434.061079, "relative_strength": 31.954751, "rate_of_change": 1.7109790062716939, "market_dynamics": 1.130683, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.194763, "high": 630.96621, "low": 592.165955, "close": 596.785034, "volume": 47400}, "trend_line": 499.999908, "activity_lines": {"activity_5": 616.677856, "activity_10": 609.096956, "activity_20": 579.206115, "activity_30": 547.89032}, "trend_signal": 1, "fair_value": 435.380208, "relative_strength": 18.096218, "rate_of_change": 1.538365411292251, "market_dynamics": 1.014446, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.404042, "high": 618.032837, "low": 596.785059, "close": 602.327881, "volume": 31700}, "trend_line": 507.821547, "activity_lines": {"activity_5": 610.211137, "activity_10": 609.903192, "activity_20": 583.807596, "activity_30": 554.492125}, "trend_signal": 1, "fair_value": 436.613143, "relative_strength": 17.331945, "rate_of_change": 1.564328087836369, "market_dynamics": 0.832779, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.40415, "high": 630.966187, "low": 598.632654, "close": 630.966187, "volume": 35800}, "trend_line": 516.382241, "activity_lines": {"activity_5": 615.19974, "activity_10": 615.27812, "activity_20": 590.701021, "activity_30": 562.43694}, "trend_signal": 1, "fair_value": 438.057321, "relative_strength": 22.830919, "rate_of_change": 1.685768170053645, "market_dynamics": 0.686118, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.966225, "high": 716.881042, "low": 625.42333, "close": 716.881042, "volume": 93400}, "trend_line": 527.71438, "activity_lines": {"activity_5": 648.765039, "activity_10": 634.879808, "activity_20": 605.050958, "activity_30": 575.372347}, "trend_signal": 1, "fair_value": 440.007972, "relative_strength": 36.699505, "rate_of_change": 2.1945253148239043, "market_dynamics": 0.766045, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 727.966777, "high": 727.966777, "low": 658.680701, "close": 676.233154, "volume": 65100}, "trend_line": 537.691589, "activity_lines": {"activity_5": 662.86862, "activity_10": 644.117965, "activity_20": 614.526667, "activity_30": 584.954203}, "trend_signal": 1, "fair_value": 441.769988, "relative_strength": 25.405563, "rate_of_change": 1.890645655704894, "market_dynamics": 0.758835, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.299707, "high": 704.871493, "low": 556.137099, "close": 576.461121, "volume": 277400}, "trend_line": 544.435447, "activity_lines": {"activity_5": 640.142773, "activity_10": 633.939207, "activity_20": 613.800818, "activity_30": 587.455463}, "trend_signal": 1, "fair_value": 442.79838, "relative_strength": 2.176278, "rate_of_change": 1.2542241943085206, "market_dynamics": 0.537243, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.003969, "high": 610.64226, "low": 571.842041, "close": 571.842041, "volume": 72400}, "trend_line": 551.117716, "activity_lines": {"activity_5": 617.232161, "activity_10": 623.155767, "activity_20": 612.36231, "activity_30": 589.223631}, "trend_signal": 1, "fair_value": 443.841426, "relative_strength": -0.471295, "rate_of_change": 1.2273758141247588, "market_dynamics": 0.131508, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.841929, "high": 579.232455, "low": 547.822815, "close": 568.146729, "volume": 88300}, "trend_line": 557.799984, "activity_lines": {"activity_5": 595.122168, "activity_10": 612.775437, "activity_20": 610.167148, "activity_30": 590.322277}, "trend_signal": 1, "fair_value": 444.855251, "relative_strength": -3.320528, "rate_of_change": 1.2124937751048492, "market_dynamics": -0.523368, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.841954, "high": 571.841954, "low": 540.432264, "close": 555.213318, "volume": 45900}, "trend_line": 563.712405, "activity_lines": {"activity_5": 572.889002, "activity_10": 601.168953, "activity_20": 606.326715, "activity_30": 590.155395}, "trend_signal": 1, "fair_value": 445.736373, "relative_strength": -5.136861, "rate_of_change": 1.05995359799078, "market_dynamics": -1.01616, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.898963, "high": 554.289526, "low": 545.051294, "close": 552.441895, "volume": 17700}, "trend_line": 567.222908, "activity_lines": {"activity_5": 560.509876, "activity_10": 590.385508, "activity_20": 602.015579, "activity_30": 589.428265}, "trend_signal": 0, "fair_value": 446.555466, "relative_strength": -3.34307, "rate_of_change": 0.6227471612940594, "market_dynamics": -1.231037, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.908606, "high": 561.680004, "low": 547.822815, "close": 556.137085, "volume": 16900}, "trend_line": 569.56324, "activity_lines": {"activity_5": 557.615231, "activity_10": 581.550462, "activity_20": 597.867202, "activity_30": 588.713051}, "trend_signal": 0, "fair_value": 447.370582, "relative_strength": -7.940111, "rate_of_change": 0.4125947607179486, "market_dynamics": -1.280153, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.680017, "high": 579.60512, "low": 556.137086, "close": 574.892883, "volume": 25600}, "trend_line": 571.697332, "activity_lines": {"activity_5": 562.327454, "activity_10": 576.864614, "activity_20": 595.544685, "activity_30": 589.056899}, "trend_signal": 0, "fair_value": 448.372438, "relative_strength": -3.753362, "rate_of_change": 0.3746892092263556, "market_dynamics": -1.279576, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.892923, "high": 575.83537, "low": 553.21666, "close": 556.98645, "volume": 25900}, "trend_line": 574.312327, "activity_lines": {"activity_5": 560.867476, "activity_10": 569.421869, "activity_20": 591.480269, "activity_30": 588.10781}, "trend_signal": 0, "fair_value": 449.282107, "relative_strength": -3.581387, "rate_of_change": 0.45740899137168295, "market_dynamics": -1.25644, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.928833, "high": 565.468448, "low": 547.56194, "close": 550.389282, "volume": 16200}, "trend_line": 575.783601, "activity_lines": {"activity_5": 557.952462, "activity_10": 562.124726, "activity_20": 586.774709, "activity_30": 586.564387}, "trend_signal": 0, "fair_value": 450.098643, "relative_strength": -6.121184, "rate_of_change": 0.25618011852285977, "market_dynamics": -1.220318, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.389286, "high": 552.274181, "low": 518.346069, "close": 518.346069, "volume": 39800}, "trend_line": 575.416922, "activity_lines": {"activity_5": 544.677978, "activity_10": 552.028666, "activity_20": 579.031588, "activity_30": 582.85874}, "trend_signal": 0, "fair_value": 450.73802, "relative_strength": -5.838793, "rate_of_change": -0.06368347402794065, "market_dynamics": -1.205836, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.115899, "high": 565.468412, "low": 522.115899, "close": 549.446838, "volume": 18200}, "trend_line": 576.425668, "activity_lines": {"activity_5": 544.043473, "activity_10": 550.457967, "activity_20": 574.667954, "activity_30": 581.183251}, "trend_signal": 0, "fair_value": 451.554164, "relative_strength": -2.623862, "rate_of_change": 0.1753069750701516, "market_dynamics": -1.179134, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.389289, "high": 551.331737, "low": 543.792157, "close": 546.619507, "volume": 3200}, "trend_line": 578.417954, "activity_lines": {"activity_5": 542.912541, "activity_10": 548.864375, "activity_20": 570.225278, "activity_30": 579.260273}, "trend_signal": 0, "fair_value": 452.323939, "relative_strength": -4.02285, "rate_of_change": 0.3456275649404349, "market_dynamics": -1.169956, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.446828, "high": 560.756226, "low": 549.446828, "close": 549.446838, "volume": 5100}, "trend_line": 580.689248, "activity_lines": {"activity_5": 544.608943, "activity_10": 548.243436, "activity_20": 566.453522, "activity_30": 577.391169}, "trend_signal": 0, "fair_value": 453.162679, "relative_strength": -3.619219, "rate_of_change": 0.3926734957469892, "market_dynamics": -1.181243, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.446849, "high": 559.813735, "low": 488.187769, "close": 497.612244, "volume": 45500}, "trend_line": 580.216522, "activity_lines": {"activity_5": 529.529789, "activity_10": 538.538023, "activity_20": 558.128927, "activity_30": 572.031362}, "trend_signal": 0, "fair_value": 453.618305, "relative_strength": -14.107067, "rate_of_change": -0.08140774116760743, "market_dynamics": -1.237015, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.554657, "high": 516.461167, "low": 489.130184, "close": 490.072632, "volume": 29800}, "trend_line": 579.461684, "activity_lines": {"activity_5": 515.4559, "activity_10": 528.509063, "activity_20": 549.708094, "activity_30": 566.215627}, "trend_signal": 0, "fair_value": 453.980406, "relative_strength": -15.182085, "rate_of_change": -0.13009591615870314, "market_dynamics": -1.3523, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.015103, "high": 497.612235, "low": 470.281246, "close": 474.051056, "volume": 20900}, "trend_line": 576.448337, "activity_lines": {"activity_5": 497.926382, "activity_10": 516.701076, "activity_20": 540.392727, "activity_30": 559.414941}, "trend_signal": 0, "fair_value": 454.2737, "relative_strength": -17.658994, "rate_of_change": -0.5200252377687761, "market_dynamics": -1.44977, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.820838, "high": 491.015106, "low": 475.935944, "close": 481.590637, "volume": 8400}, "trend_line": 573.593928, "activity_lines": {"activity_5": 487.936442, "activity_10": 507.756396, "activity_20": 532.379862, "activity_30": 553.29509}, "trend_signal": 0, "fair_value": 454.496692, "relative_strength": -16.86451, "rate_of_change": -0.49517169480532863, "market_dynamics": -1.498197, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.130196, "high": 493.84243, "low": 471.223707, "close": 480.648163, "volume": 17700}, "trend_line": 571.139217, "activity_lines": {"activity_5": 481.967603, "activity_10": 500.336761, "activity_20": 524.852178, "activity_30": 547.298589}, "trend_signal": 0, "fair_value": 454.583711, "relative_strength": -17.456971, "rate_of_change": -0.42795275196845783, "market_dynamics": -1.437641, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.820821, "high": 483.475523, "low": 472.166157, "close": 481.590637, "volume": 8100}, "trend_line": 568.746716, "activity_lines": {"activity_5": 480.899499, "activity_10": 494.476454, "activity_20": 518.130053, "activity_30": 541.521261}, "trend_signal": 0, "fair_value": 454.620281, "relative_strength": -16.962077, "rate_of_change": -0.4188997933931122, "market_dynamics": -1.384408, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.187782, "high": 491.015097, "low": 478.763275, "close": 478.763275, "volume": 14100}, "trend_line": 564.504721, "activity_lines": {"activity_5": 479.957049, "activity_10": 489.352965, "activity_20": 512.259086, "activity_30": 535.715878}, "trend_signal": 0, "fair_value": 454.570936, "relative_strength": -19.591743, "rate_of_change": -0.7458495813099296, "market_dynamics": -1.310467, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.763288, "high": 494.784914, "low": 478.763288, "close": 485.360413, "volume": 12000}, "trend_line": 561.036919, "activity_lines": {"activity_5": 481.967603, "activity_10": 486.148643, "activity_20": 507.95675, "activity_30": 530.609793}, "trend_signal": 0, "fair_value": 454.524337, "relative_strength": -21.155099, "rate_of_change": -0.6143087685532405, "market_dynamics": -1.285825, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.30286, "high": 491.015097, "low": 481.590623, "close": 485.360413, "volume": 23400}, "trend_line": 556.183393, "activity_lines": {"activity_5": 483.224199, "activity_10": 484.109529, "activity_20": 504.088228, "activity_30": 525.727438}, "trend_signal": 0, "fair_value": 454.489036, "relative_strength": -21.702521, "rate_of_change": -0.8650992181853165, "market_dynamics": -1.225882, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.784909, "high": 495.727356, "low": 486.302849, "close": 488.187744, "volume": 4500}, "trend_line": 551.454906, "activity_lines": {"activity_5": 485.17192, "activity_10": 483.698277, "activity_20": 500.900792, "activity_30": 521.340622}, "trend_signal": 0, "fair_value": 454.573543, "relative_strength": -19.093663, "rate_of_change": -0.8501668801175394, "market_dynamics": -1.102318, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.245298, "high": 490.07264, "low": 474.051051, "close": 483.475525, "volume": 23500}, "trend_line": 546.630934, "activity_lines": {"activity_5": 485.046263, "activity_10": 483.54406, "activity_20": 497.645331, "activity_30": 516.954855}, "trend_signal": 0, "fair_value": 454.746477, "relative_strength": -14.939875, "rate_of_change": -0.8747717986572824, "market_dynamics": -0.845609, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 488.187766, "high": 488.187766, "low": 461.799248, "close": 463.684143, "volume": 26100}, "trend_line": 541.332008, "activity_lines": {"activity_5": 478.197819, "activity_10": 480.04844, "activity_20": 492.846585, "activity_30": 511.60345}, "trend_signal": 0, "fair_value": 454.487488, "relative_strength": -14.591101, "rate_of_change": -0.9693790948172083, "market_dynamics": -0.737437, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.835174, "high": 444.835174, "low": 388.28833, "close": 431.64093, "volume": 64000}, "trend_line": 535.827204, "activity_lines": {"activity_5": 461.67358, "activity_10": 471.206573, "activity_20": 485.41876, "activity_30": 504.526606}, "trend_signal": 0, "fair_value": 453.870566, "relative_strength": -18.556403, "rate_of_change": -1.016899780291566, "market_dynamics": -0.68699, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.238044, "high": 457.086975, "low": 396.770345, "close": 403.367493, "volume": 109900}, "trend_line": 529.195191, "activity_lines": {"activity_5": 439.306161, "activity_10": 457.995174, "activity_20": 475.891065, "activity_30": 495.980818}, "trend_signal": 0, "fair_value": 453.405705, "relative_strength": -29.641539, "rate_of_change": -1.2377148734688037, "market_dynamics": -0.727897, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.252375, "high": 409.964612, "low": 392.058145, "close": 397.71283, "volume": 49600}, "trend_line": 521.42008, "activity_lines": {"activity_5": 420.520048, "activity_10": 445.177893, "activity_20": 466.641619, "activity_30": 487.498085}, "trend_signal": 0, "fair_value": 453.040177, "relative_strength": -30.73113, "rate_of_change": -1.4692331170484951, "market_dynamics": -0.966351, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.770357, "high": 418.446642, "low": 396.770357, "close": 415.619293, "volume": 48800}, "trend_line": 511.378021, "activity_lines": {"activity_5": 413.734418, "activity_10": 437.124248, "activity_20": 459.855996, "activity_30": 480.672228}, "trend_signal": 0, "fair_value": 452.67645, "relative_strength": -27.691439, "rate_of_change": -1.9259056920094053, "market_dynamics": -0.933913, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.504208, "high": 419.389103, "low": 407.137258, "close": 410.907043, "volume": 49200}, "trend_line": 502.533818, "activity_lines": {"activity_5": 409.901786, "activity_10": 429.41331, "activity_20": 453.263349, "activity_30": 474.190229}, "trend_signal": 0, "fair_value": 452.163883, "relative_strength": -23.745214, "rate_of_change": -1.7294843807923441, "market_dynamics": -0.925346, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.252359, "high": 414.676875, "low": 401.48257, "close": 412.791962, "volume": 25800}, "trend_line": 497.078179, "activity_lines": {"activity_5": 410.215934, "activity_10": 423.278833, "activity_20": 447.361833, "activity_30": 468.400432}, "trend_signal": 0, "fair_value": 451.782033, "relative_strength": -23.41465, "rate_of_change": -1.0856262413766589, "market_dynamics": -0.96332, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.791963, "high": 412.791963, "low": 399.597715, "close": 410.907043, "volume": 12000}, "trend_line": 491.713679, "activity_lines": {"activity_5": 411.158374, "activity_10": 418.12107, "activity_20": 441.931538, "activity_30": 462.841004}, "trend_signal": 0, "fair_value": 451.30901, "relative_strength": -25.543444, "rate_of_change": -1.0792064964090817, "market_dynamics": -0.971533, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.791976, "high": 418.446655, "low": 405.252386, "close": 418.446655, "volume": 40500}, "trend_line": 486.723677, "activity_lines": {"activity_5": 414.111381, "activity_10": 415.687844, "activity_20": 437.865552, "activity_30": 458.114099}, "trend_signal": 0, "fair_value": 451.025548, "relative_strength": -27.634856, "rate_of_change": -1.0148186257799845, "market_dynamics": -0.931822, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.44665, "high": 418.44665, "low": 409.964616, "close": 413.734406, "volume": 8700}, "trend_line": 482.007713, "activity_lines": {"activity_5": 414.111383, "activity_10": 413.665865, "activity_20": 433.97459, "activity_30": 453.405114}, "trend_signal": 0, "fair_value": 450.734476, "relative_strength": -25.747019, "rate_of_change": -0.9689201949384487, "market_dynamics": -0.945926, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.734408, "high": 422.216428, "low": 413.734402, "close": 414.676849, "volume": 5000}, "trend_line": 477.415545, "activity_lines": {"activity_5": 414.551192, "activity_10": 413.083259, "activity_20": 430.572802, "activity_30": 449.061187}, "trend_signal": 0, "fair_value": 450.568077, "relative_strength": -26.970127, "rate_of_change": -0.9527167047636051, "market_dynamics": -0.837173, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.619293, "high": 417.504211, "low": 411.849518, "close": 411.849518, "volume": 1300}, "trend_line": 472.605959, "activity_lines": {"activity_5": 413.797237, "activity_10": 412.877635, "activity_20": 427.260773, "activity_30": 444.831121}, "trend_signal": 0, "fair_value": 450.34966, "relative_strength": -25.728352, "rate_of_change": -1.0074213230740159, "market_dynamics": -0.654158, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.619284, "high": 415.619284, "low": 402.425045, "close": 403.367493, "volume": 5400}, "trend_line": 466.888446, "activity_lines": {"activity_5": 410.27877, "activity_10": 411.489668, "activity_20": 423.43713, "activity_30": 440.364123}, "trend_signal": 0, "fair_value": 450.059923, "relative_strength": -24.607407, "rate_of_change": -1.20978436499147, "market_dynamics": -0.619003, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.482574, "high": 406.194828, "low": 400.540127, "close": 403.367493, "volume": 11700}, "trend_line": 461.767814, "activity_lines": {"activity_5": 407.26294, "activity_10": 410.101702, "activity_20": 419.985978, "activity_30": 436.265997}, "trend_signal": 0, "fair_value": 449.764537, "relative_strength": -24.153849, "rate_of_change": -1.0967570613216675, "market_dynamics": -0.469852, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.309929, "high": 428.813555, "low": 402.425035, "close": 424.101318, "volume": 20900}, "trend_line": 457.558215, "activity_lines": {"activity_5": 412.163662, "activity_10": 412.38071, "activity_20": 418.877478, "activity_30": 433.835901}, "trend_signal": 0, "fair_value": 449.274409, "relative_strength": -22.463175, "rate_of_change": -0.91162676833946, "market_dynamics": -0.137349, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.101323, "high": 424.101323, "low": 393.943019, "close": 419.389099, "volume": 24400}, "trend_line": 454.25965, "activity_lines": {"activity_5": 414.802517, "activity_10": 413.648732, "activity_20": 417.593955, "activity_30": 431.373377}, "trend_signal": 0, "fair_value": 448.9179, "relative_strength": -21.003343, "rate_of_change": -0.7209060818632654, "market_dynamics": 0.166192, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 426.92866, "high": 426.92866, "low": 413.734398, "close": 415.619293, "volume": 19100}, "trend_line": 449.798732, "activity_lines": {"activity_5": 415.87062, "activity_10": 414.077115, "activity_20": 416.234137, "activity_30": 428.880451}, "trend_signal": 0, "fair_value": 448.582418, "relative_strength": -20.354822, "rate_of_change": -0.9820194243534616, "market_dynamics": 0.4724, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.216441, "high": 422.216441, "low": 411.849518, "close": 412.791962, "volume": 19100}, "trend_line": 445.337813, "activity_lines": {"activity_5": 415.744961, "activity_10": 413.940032, "activity_20": 414.93715, "activity_30": 426.492917}, "trend_signal": 0, "fair_value": 448.279656, "relative_strength": -19.912163, "rate_of_change": -0.9917589096271597, "market_dynamics": 0.704626, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.676845, "high": 425.043795, "low": 407.137295, "close": 416.561768, "volume": 15200}, "trend_line": 440.908311, "activity_lines": {"activity_5": 416.247606, "activity_10": 414.454098, "activity_20": 414.344756, "activity_30": 424.636398}, "trend_signal": 0, "fair_value": 447.882426, "relative_strength": -20.142914, "rate_of_change": -0.9946386474934158, "market_dynamics": 0.713875, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.56175, "high": 424.10134, "low": 415.619293, "close": 415.619293, "volume": 9300}, "trend_line": 438.175213, "activity_lines": {"activity_5": 415.556474, "activity_10": 414.831075, "activity_20": 414.003679, "activity_30": 423.004849}, "trend_signal": 0, "fair_value": 447.5074, "relative_strength": -20.098052, "rate_of_change": -0.6198789933900886, "market_dynamics": 0.69034, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.619292, "high": 424.101347, "low": 414.676852, "close": 419.389099, "volume": 8100}, "trend_line": 435.819095, "activity_lines": {"activity_5": 416.687413, "activity_10": 415.8592, "activity_20": 414.344755, "activity_30": 421.792841}, "trend_signal": 0, "fair_value": 447.201734, "relative_strength": -16.781487, "rate_of_change": -0.537711383505388, "market_dynamics": 0.693693, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.446652, "high": 425.043767, "low": 405.252363, "close": 415.619293, "volume": 13900}, "trend_line": 433.871369, "activity_lines": {"activity_5": 416.561749, "activity_10": 416.116229, "activity_20": 414.537732, "activity_30": 420.489628}, "trend_signal": 0, "fair_value": 446.8832, "relative_strength": -19.761037, "rate_of_change": -0.44691157921843433, "market_dynamics": 0.705769, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.619293, "high": 419.389083, "low": 415.619293, "close": 415.619293, "volume": 1400}, "trend_line": 431.672325, "activity_lines": {"activity_5": 416.436086, "activity_10": 416.304717, "activity_20": 414.807001, "activity_30": 419.312075}, "trend_signal": 0, "fair_value": 446.513823, "relative_strength": -17.972994, "rate_of_change": -0.5068423862741712, "market_dynamics": 0.637649, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.273981, "high": 423.158876, "low": 413.734402, "close": 414.676849, "volume": 8100}, "trend_line": 429.473281, "activity_lines": {"activity_5": 415.807786, "activity_10": 416.099091, "activity_20": 414.928173, "activity_30": 418.215593}, "trend_signal": 0, "fair_value": 446.064966, "relative_strength": -15.899881, "rate_of_change": -0.5094243648813982, "market_dynamics": 0.636794, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.619295, "high": 423.158882, "low": 412.791962, "close": 412.791962, "volume": 2700}, "trend_line": 427.179992, "activity_lines": {"activity_5": 414.676851, "activity_10": 415.345134, "activity_20": 414.78905, "activity_30": 417.139379}, "trend_signal": 0, "fair_value": 445.620974, "relative_strength": -13.881814, "rate_of_change": -0.5339771067155069, "market_dynamics": 0.554343, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.791962, "high": 416.561741, "low": 405.252397, "close": 415.619293, "volume": 8000}, "trend_line": 425.075192, "activity_lines": {"activity_5": 414.676849, "activity_10": 415.310861, "activity_20": 414.93266, "activity_30": 416.393527}, "trend_signal": 0, "fair_value": 445.195106, "relative_strength": -15.5636, "rate_of_change": -0.4927197058424055, "market_dynamics": 0.558443, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.389106, "high": 423.158885, "low": 413.734418, "close": 420.331543, "volume": 7100}, "trend_line": 422.907563, "activity_lines": {"activity_5": 416.498918, "activity_10": 416.201904, "activity_20": 415.502617, "activity_30": 416.087485}, "trend_signal": 0, "fair_value": 444.69776, "relative_strength": -12.575102, "rate_of_change": -0.5099401331329714, "market_dynamics": 0.755664, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.619297, "high": 427.871124, "low": 414.676849, "close": 427.871124, "volume": 6800}, "trend_line": 420.991254, "activity_lines": {"activity_5": 420.52003, "activity_10": 418.378102, "activity_20": 416.754726, "activity_30": 416.407715}, "trend_signal": 0, "fair_value": 444.27699, "relative_strength": -8.143966, "rate_of_change": -0.4531271529896843, "market_dynamics": 0.998128, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.331548, "high": 431.640907, "low": 419.389101, "close": 422.216431, "volume": 17000}, "trend_line": 418.79221, "activity_lines": {"activity_5": 421.839455, "activity_10": 419.252007, "activity_20": 417.387512, "activity_30": 416.486759}, "trend_signal": 0, "fair_value": 443.899061, "relative_strength": -9.589929, "rate_of_change": -0.5223490937415091, "market_dynamics": 1.254708, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.331521, "high": 420.331521, "low": 400.540143, "close": 409.022186, "volume": 27900}, "trend_line": 416.310432, "activity_lines": {"activity_5": 418.25816, "activity_10": 417.624147, "activity_20": 416.745752, "activity_30": 415.856435}, "trend_signal": 0, "fair_value": 443.408307, "relative_strength": -10.988786, "rate_of_change": -0.592603668535291, "market_dynamics": 1.242883, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.90707, "high": 431.640901, "low": 410.90707, "close": 416.561768, "volume": 30500}, "trend_line": 414.739686, "activity_lines": {"activity_5": 417.441378, "activity_10": 417.487067, "activity_20": 416.844486, "activity_30": 415.87265}, "trend_signal": 1, "fair_value": 442.999779, "relative_strength": -4.925452, "rate_of_change": -0.37730161899954157, "market_dynamics": 1.243505, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.619293, "high": 424.101333, "low": 414.676859, "close": 422.216431, "volume": 8800}, "trend_line": 414.425536, "activity_lines": {"activity_5": 418.446651, "activity_10": 418.429513, "activity_20": 417.472784, "activity_30": 416.35502}, "trend_signal": 1, "fair_value": 442.633148, "relative_strength": -2.529645, "rate_of_change": -0.07574630801065507, "market_dynamics": 1.146287, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.389106, "high": 434.468263, "low": 416.561768, "close": 416.561768, "volume": 9400}, "trend_line": 414.865345, "activity_lines": {"activity_5": 417.441378, "activity_10": 418.223892, "activity_20": 417.513176, "activity_30": 416.492842}, "trend_signal": 1, "fair_value": 442.235918, "relative_strength": -3.788311, "rate_of_change": 0.10612497585090132, "market_dynamics": 0.951195, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.561768, "high": 431.64093, "low": 416.561768, "close": 431.64093, "volume": 12800}, "trend_line": 415.996282, "activity_lines": {"activity_5": 422.216449, "activity_10": 420.7428, "activity_20": 418.926849, "activity_30": 417.575138}, "trend_signal": 1, "fair_value": 441.884507, "relative_strength": -1.609203, "rate_of_change": 0.2726033913485874, "market_dynamics": 1.180779, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.756016, "high": 433.68645, "low": 419.38908, "close": 428.813568, "volume": 12700}, "trend_line": 416.436091, "activity_lines": {"activity_5": 425.420766, "activity_10": 422.439204, "activity_20": 419.936614, "activity_30": 418.402059}, "trend_signal": 1, "fair_value": 441.551077, "relative_strength": -0.345139, "rate_of_change": 0.10572426221827828, "market_dynamics": 1.230322, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.813568, "high": 433.686462, "low": 391.779673, "close": 395.677979, "volume": 25700}, "trend_line": 415.928456, "activity_lines": {"activity_5": 416.260462, "activity_10": 417.819654, "activity_20": 417.76817, "activity_30": 417.062826}, "trend_signal": 1, "fair_value": 441.016784, "relative_strength": 1.478305, "rate_of_change": -0.12189985713798121, "market_dynamics": 0.971785, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.830515, "high": 426.864418, "low": 360.593226, "close": 418.093231, "volume": 45700}, "trend_line": 416.105165, "activity_lines": {"activity_5": 415.96416, "activity_10": 417.638174, "activity_20": 417.847421, "activity_30": 417.202489}, "trend_signal": 0, "fair_value": 440.620407, "relative_strength": 8.115695, "rate_of_change": 0.042485431677224954, "market_dynamics": 1.03079, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.144073, "high": 457.076269, "low": 402.500006, "close": 408.347473, "volume": 69800}, "trend_line": 416.019846, "activity_lines": {"activity_5": 412.694153, "activity_10": 415.725434, "activity_20": 416.986724, "activity_30": 416.701993}, "trend_signal": 0, "fair_value": 440.155784, "relative_strength": 2.496146, "rate_of_change": -0.020504191530529736, "market_dynamics": 0.713969, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.423747, "high": 434.661039, "low": 404.44917, "close": 410.296631, "volume": 12000}, "trend_line": 415.748178, "activity_lines": {"activity_5": 410.621484, "activity_10": 414.522062, "activity_20": 416.332826, "activity_30": 416.332753}, "trend_signal": 0, "fair_value": 439.778692, "relative_strength": 0.677036, "rate_of_change": -0.06530169236204586, "market_dynamics": 0.307299, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.245771, "high": 436.610191, "low": 410.296618, "close": 421.991547, "volume": 24900}, "trend_line": 416.023416, "activity_lines": {"activity_5": 413.870075, "activity_10": 415.661762, "activity_20": 416.822563, "activity_30": 416.735551}, "trend_signal": 0, "fair_value": 439.557374, "relative_strength": 0.866331, "rate_of_change": 0.0662030562164007, "market_dynamics": 0.360686, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.016953, "high": 461.949156, "low": 421.016953, "close": 421.991547, "volume": 68100}, "trend_line": 416.267239, "activity_lines": {"activity_5": 417.573466, "activity_10": 416.565656, "activity_20": 417.281956, "activity_30": 417.120592}, "trend_signal": 1, "fair_value": 439.439953, "relative_strength": -0.416679, "rate_of_change": 0.05860799912282349, "market_dynamics": 0.329489, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.991547, "high": 437.584747, "low": 378.135597, "close": 381.059326, "volume": 67300}, "trend_line": 415.2409, "activity_lines": {"activity_5": 405.878546, "activity_10": 409.928604, "activity_20": 413.83065, "activity_30": 414.849114}, "trend_signal": 0, "fair_value": 439.169813, "relative_strength": -10.254533, "rate_of_change": -0.24655771673638893, "market_dynamics": 0.094228, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.110184, "high": 456.101712, "low": 379.110184, "close": 388.855927, "volume": 246700}, "trend_line": 414.757181, "activity_lines": {"activity_5": 399.25142, "activity_10": 405.457427, "activity_20": 411.286448, "activity_30": 413.146857}, "trend_signal": 0, "fair_value": 438.926563, "relative_strength": -6.602222, "rate_of_change": -0.11649117415938742, "market_dynamics": 0.034661, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.44917, "high": 404.44917, "low": 390.805087, "close": 392.754242, "volume": 8700}, "trend_line": 414.403406, "activity_lines": {"activity_5": 395.223169, "activity_10": 402.198777, "activity_20": 409.240959, "activity_30": 411.727313}, "trend_signal": 0, "fair_value": 438.777566, "relative_strength": -7.351663, "rate_of_change": -0.08529689567930221, "market_dynamics": -0.286575, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.728818, "high": 395.677971, "low": 387.88135, "close": 388.855927, "volume": 11400}, "trend_line": 413.228559, "activity_lines": {"activity_5": 391.064972, "activity_10": 398.938374, "activity_20": 406.928596, "activity_30": 410.079088}, "trend_signal": 0, "fair_value": 438.609352, "relative_strength": -7.385727, "rate_of_change": -0.28350322004834094, "market_dynamics": -0.740217, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 388.855937, "high": 394.703392, "low": 384.957644, "close": 385.93222, "volume": 21100}, "trend_line": 412.11333, "activity_lines": {"activity_5": 388.141248, "activity_10": 395.872889, "activity_20": 404.451765, "activity_30": 408.318034}, "trend_signal": 0, "fair_value": 438.497431, "relative_strength": -7.959878, "rate_of_change": -0.26988187909829325, "market_dynamics": -0.879639, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.932223, "high": 396.652557, "low": 383.008494, "close": 387.881378, "volume": 9100}, "trend_line": 411.188733, "activity_lines": {"activity_5": 388.271197, "activity_10": 393.338993, "activity_20": 402.301935, "activity_30": 406.754683}, "trend_signal": 0, "fair_value": 438.484586, "relative_strength": -8.488075, "rate_of_change": -0.22435503360204476, "market_dynamics": -1.00982, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.881355, "high": 402.500002, "low": 386.906779, "close": 391.779663, "volume": 10000}, "trend_line": 410.488323, "activity_lines": {"activity_5": 389.245772, "activity_10": 392.063183, "activity_20": 400.677895, "activity_30": 405.502485}, "trend_signal": 0, "fair_value": 438.519817, "relative_strength": -11.229903, "rate_of_change": -0.17033783851271855, "market_dynamics": -1.04153, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.728826, "high": 408.34747, "low": 393.728826, "close": 398.601715, "volume": 16700}, "trend_line": 409.889655, "activity_lines": {"activity_5": 392.299449, "activity_10": 392.328978, "activity_20": 399.875439, "activity_30": 404.735607}, "trend_signal": 0, "fair_value": 438.673814, "relative_strength": -8.61709, "rate_of_change": -0.14584288186925481, "market_dynamics": -0.914702, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.652537, "high": 403.474571, "low": 396.652537, "close": 398.601715, "volume": 6900}, "trend_line": 409.322402, "activity_lines": {"activity_5": 394.963293, "activity_10": 392.807408, "activity_20": 399.185433, "activity_30": 404.007352}, "trend_signal": 0, "fair_value": 438.833584, "relative_strength": -7.783308, "rate_of_change": -0.1383916361587593, "market_dynamics": -0.604742, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.525429, "high": 411.271192, "low": 398.6017, "close": 408.347473, "volume": 9600}, "trend_line": 408.954348, "activity_lines": {"activity_5": 400.226005, "activity_10": 395.483064, "activity_20": 399.473216, "activity_30": 403.944454}, "trend_signal": 0, "fair_value": 438.975019, "relative_strength": -5.800301, "rate_of_change": -0.08991787358856289, "market_dynamics": -0.309329, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.347465, "high": 438.559328, "low": 405.423737, "close": 416.144073, "volume": 14500}, "trend_line": 408.97184, "activity_lines": {"activity_5": 406.593233, "activity_10": 399.824357, "activity_20": 400.542649, "activity_30": 404.408307}, "trend_signal": 0, "fair_value": 438.987501, "relative_strength": -7.334866, "rate_of_change": 0.0042772500367215275, "market_dynamics": 0.158363, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.144068, "high": 418.093223, "low": 409.322052, "close": 415.169495, "volume": 3700}, "trend_line": 408.956847, "activity_lines": {"activity_5": 410.751422, "activity_10": 403.35055, "activity_20": 401.54818, "activity_30": 404.808156}, "trend_signal": 0, "fair_value": 439.068771, "relative_strength": -5.605424, "rate_of_change": -0.0036660225799419422, "market_dynamics": 0.487716, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.169515, "high": 424.915268, "low": 411.2712, "close": 413.220337, "volume": 11900}, "trend_line": 408.908297, "activity_lines": {"activity_5": 412.70057, "activity_10": 406.043923, "activity_20": 402.374707, "activity_30": 405.08322}, "trend_signal": 0, "fair_value": 439.195267, "relative_strength": -7.940838, "rate_of_change": -0.011871668210503747, "market_dynamics": 0.602836, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.220345, "high": 447.330528, "low": 410.296631, "close": 421.991547, "volume": 30700}, "trend_line": 409.21495, "activity_lines": {"activity_5": 416.598879, "activity_10": 409.959949, "activity_20": 404.124304, "activity_30": 405.9273}, "trend_signal": 0, "fair_value": 439.424163, "relative_strength": -9.221619, "rate_of_change": 0.07499309802461235, "market_dynamics": 0.793842, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.194918, "high": 423.940702, "low": 411.271187, "close": 422.966125, "volume": 33600}, "trend_line": 409.459844, "activity_lines": {"activity_5": 419.262726, "activity_10": 413.450706, "activity_20": 405.999205, "activity_30": 406.814473}, "trend_signal": 0, "fair_value": 439.711255, "relative_strength": -7.347838, "rate_of_change": 0.059844832159721424, "market_dynamics": 0.889935, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.9661, "high": 424.91527, "low": 418.093231, "close": 420.042389, "volume": 26900}, "trend_line": 409.450206, "activity_lines": {"activity_5": 419.977417, "activity_10": 415.736531, "activity_20": 407.46571, "activity_30": 407.497218}, "trend_signal": 0, "fair_value": 440.037325, "relative_strength": -8.019581, "rate_of_change": -0.002353832772914204, "market_dynamics": 1.012727, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.711863, "high": 437.584765, "low": 415.16951, "close": 430.762726, "volume": 20400}, "trend_line": 409.546592, "activity_lines": {"activity_5": 424.005666, "activity_10": 419.386763, "activity_20": 409.943919, "activity_30": 408.872219}, "trend_signal": 0, "fair_value": 440.432115, "relative_strength": -6.114652, "rate_of_change": 0.023540347174717362, "market_dynamics": 1.189621, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.68645, "high": 446.355939, "low": 433.68645, "close": 437.584747, "volume": 27300}, "trend_line": 410.058869, "activity_lines": {"activity_5": 429.268374, "activity_10": 423.568579, "activity_20": 412.965104, "activity_30": 410.681132}, "trend_signal": 1, "fair_value": 440.88218, "relative_strength": -8.104437, "rate_of_change": 0.1250839367258219, "market_dynamics": 1.310756, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 437.584747, "high": 438.559324, "low": 429.78815, "close": 430.762726, "volume": 60100}, "trend_line": 410.783554, "activity_lines": {"activity_5": 430.63278, "activity_10": 425.801245, "activity_20": 415.20663, "activity_30": 412.016865}, "trend_signal": 1, "fair_value": 441.265426, "relative_strength": -9.878104, "rate_of_change": 0.17672706403527766, "market_dynamics": 1.386195, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.788147, "high": 432.711884, "low": 427.839002, "close": 432.711884, "volume": 5700}, "trend_line": 411.321891, "activity_lines": {"activity_5": 432.06216, "activity_10": 427.803557, "activity_20": 417.592022, "activity_30": 413.431596}, "trend_signal": 1, "fair_value": 441.690026, "relative_strength": -9.929855, "rate_of_change": 0.13105125430606035, "market_dynamics": 1.333127, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.838989, "high": 427.838989, "low": 411.271184, "close": 421.016968, "volume": 10700}, "trend_line": 411.281909, "activity_lines": {"activity_5": 428.943518, "activity_10": 427.236532, "activity_20": 418.812564, "activity_30": 414.057085}, "trend_signal": 1, "fair_value": 442.033887, "relative_strength": -12.919132, "rate_of_change": -0.00972036764267649, "market_dynamics": 1.132705, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.144069, "high": 425.889832, "low": 416.144069, "close": 423.940674, "volume": 9500}, "trend_line": 411.527873, "activity_lines": {"activity_5": 426.734473, "activity_10": 427.112492, "activity_20": 420.121279, "activity_30": 414.873779}, "trend_signal": 1, "fair_value": 442.384946, "relative_strength": -16.291337, "rate_of_change": 0.0598042351529775, "market_dynamics": 0.872185, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.016958, "high": 421.991547, "low": 417.118652, "close": 421.991547, "volume": 4700}, "trend_line": 411.206227, "activity_lines": {"activity_5": 424.330522, "activity_10": 426.47459, "activity_20": 421.077293, "activity_30": 415.548855}, "trend_signal": 1, "fair_value": 442.700423, "relative_strength": -15.527289, "rate_of_change": -0.07815898292750319, "market_dynamics": 0.523832, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.01697, "high": 423.940692, "low": 417.118657, "close": 419.06781, "volume": 12000}, "trend_line": 410.881368, "activity_lines": {"activity_5": 421.991539, "activity_10": 425.145622, "activity_20": 421.61563, "activity_30": 416.056054}, "trend_signal": 1, "fair_value": 443.031789, "relative_strength": -18.716611, "rate_of_change": -0.07900147873976712, "market_dynamics": 0.227566, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.067802, "high": 419.06781, "low": 411.27121, "close": 411.27121, "volume": 5500}, "trend_line": 411.401142, "activity_lines": {"activity_5": 417.83335, "activity_10": 422.452249, "activity_20": 421.267568, "activity_30": 416.081205}, "trend_signal": 1, "fair_value": 443.330493, "relative_strength": -24.583123, "rate_of_change": 0.1265022073232544, "market_dynamics": -0.06618, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 412.245761, "high": 414.194916, "low": 411.271184, "close": 411.27121, "volume": 5100}, "trend_line": 411.173742, "activity_lines": {"activity_5": 415.104539, "activity_10": 419.971511, "activity_20": 420.798845, "activity_30": 416.072822}, "trend_signal": 1, "fair_value": 443.588794, "relative_strength": -21.007335, "rate_of_change": -0.05527451841638027, "market_dynamics": -0.362975, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.169497, "high": 418.093221, "low": 411.27119, "close": 414.194916, "volume": 13900}, "trend_line": 411.368657, "activity_lines": {"activity_5": 414.000014, "activity_10": 418.181832, "activity_20": 420.497189, "activity_30": 416.267737}, "trend_signal": 1, "fair_value": 443.9351, "relative_strength": -20.214138, "rate_of_change": 0.047404534893665556, "market_dynamics": -0.542223, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.169497, "high": 434.661039, "low": 409.322045, "close": 433.686462, "volume": 54600}, "trend_line": 412.148318, "activity_lines": {"activity_5": 420.042389, "activity_10": 420.237304, "activity_20": 421.945131, "activity_30": 417.707595}, "trend_signal": 1, "fair_value": 444.308228, "relative_strength": -13.137789, "rate_of_change": 0.18952853765911312, "market_dynamics": -0.411961, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.610179, "high": 455.127144, "low": 436.610179, "close": 446.355957, "volume": 20900}, "trend_line": 412.960465, "activity_lines": {"activity_5": 429.528267, "activity_10": 424.667198, "activity_20": 424.432622, "activity_30": 419.91454}, "trend_signal": 1, "fair_value": 444.785658, "relative_strength": -13.183964, "rate_of_change": 0.19705212044562598, "market_dynamics": -0.131725, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.305105, "high": 450.254252, "low": 437.584768, "close": 446.355957, "volume": 20300}, "trend_line": 413.772612, "activity_lines": {"activity_5": 437.194936, "activity_10": 428.813578, "activity_20": 426.692712, "activity_30": 422.069087}, "trend_signal": 1, "fair_value": 445.297721, "relative_strength": -13.297154, "rate_of_change": 0.19666458870342024, "market_dynamics": 0.185327, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.355952, "high": 446.355952, "low": 432.711884, "close": 432.711884, "volume": 10400}, "trend_line": 415.494363, "activity_lines": {"activity_5": 437.974597, "activity_10": 430.231144, "activity_20": 427.472374, "activity_30": 423.290976}, "trend_signal": 1, "fair_value": 445.728093, "relative_strength": -16.198374, "rate_of_change": 0.41611043120467345, "market_dynamics": 0.308554, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.711866, "high": 438.559339, "low": 431.737292, "close": 431.737305, "volume": 28000}, "trend_line": 416.923743, "activity_lines": {"activity_5": 437.000021, "activity_10": 431.258879, "activity_20": 428.080324, "activity_30": 424.338908}, "trend_signal": 1, "fair_value": 446.198394, "relative_strength": -13.796684, "rate_of_change": 0.3440191076671672, "market_dynamics": 0.236784, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.737287, "high": 438.559339, "low": 428.813568, "close": 431.737305, "volume": 7600}, "trend_line": 418.223178, "activity_lines": {"activity_5": 434.855951, "activity_10": 432.144857, "activity_20": 428.60938, "activity_30": 425.294621}, "trend_signal": 1, "fair_value": 446.726414, "relative_strength": -15.617841, "rate_of_change": 0.3116721035482061, "market_dynamics": 0.108267, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.68646, "high": 452.20341, "low": 433.68646, "close": 437.584747, "volume": 7100}, "trend_line": 419.847472, "activity_lines": {"activity_5": 434.790973, "activity_10": 433.916811, "activity_20": 429.607159, "activity_30": 426.543755}, "trend_signal": 1, "fair_value": 447.280375, "relative_strength": -13.492153, "rate_of_change": 0.38837971816090106, "market_dynamics": 0.024683, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.58476, "high": 437.58476, "low": 428.813573, "close": 437.584747, "volume": 12600}, "trend_line": 421.569223, "activity_lines": {"activity_5": 435.310742, "activity_10": 435.352093, "activity_20": 430.530684, "activity_30": 427.688095}, "trend_signal": 1, "fair_value": 447.857423, "relative_strength": -15.810275, "rate_of_change": 0.4100896432216794, "market_dynamics": 0.188446, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 436.610171, "high": 437.584768, "low": 431.737287, "close": 433.686462, "volume": 14300}, "trend_line": 423.096059, "activity_lines": {"activity_5": 435.11583, "activity_10": 435.600168, "activity_20": 431.013332, "activity_30": 428.469853}, "trend_signal": 1, "fair_value": 448.409482, "relative_strength": -19.230292, "rate_of_change": 0.3621791906758817, "market_dynamics": 0.253294, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.686442, "high": 448.305084, "low": 431.73729, "close": 448.305084, "volume": 22000}, "trend_line": 424.98024, "activity_lines": {"activity_5": 439.728821, "activity_10": 438.098624, "activity_20": 432.823258, "activity_30": 430.096241}, "trend_signal": 1, "fair_value": 449.043706, "relative_strength": -16.031443, "rate_of_change": 0.44533173021116595, "market_dynamics": 0.576739, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.279681, "high": 449.279681, "low": 432.711884, "close": 432.711884, "volume": 7000}, "trend_line": 426.117246, "activity_lines": {"activity_5": 438.039559, "activity_10": 437.141769, "activity_20": 433.064582, "activity_30": 430.595057}, "trend_signal": 1, "fair_value": 449.560659, "relative_strength": -17.755715, "rate_of_change": 0.2675432627173542, "market_dynamics": 0.57056, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.686437, "high": 448.305084, "low": 433.686437, "close": 448.305084, "volume": 16100}, "trend_line": 427.774025, "activity_lines": {"activity_5": 441.483059, "activity_10": 439.03776, "activity_20": 434.814177, "activity_30": 432.02653}, "trend_signal": 1, "fair_value": 450.206427, "relative_strength": -15.799592, "rate_of_change": 0.38880824832890515, "market_dynamics": 0.670109, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.48305, "high": 506.779683, "low": 436.610168, "close": 467.796631, "volume": 43200}, "trend_line": 429.755663, "activity_lines": {"activity_5": 450.709052, "activity_10": 444.44223, "activity_20": 438.336575, "activity_30": 434.608634}, "trend_signal": 1, "fair_value": 450.971369, "relative_strength": -15.863092, "rate_of_change": 0.4632441158623486, "market_dynamics": 1.068731, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.593236, "high": 496.059339, "low": 446.355935, "close": 485.338989, "volume": 30100}, "trend_line": 432.06216, "activity_lines": {"activity_5": 463.768372, "activity_10": 452.646389, "activity_20": 443.362603, "activity_30": 438.194655}, "trend_signal": 1, "fair_value": 451.837219, "relative_strength": -12.182186, "rate_of_change": 0.5366996176150397, "market_dynamics": 1.248385, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.415253, "high": 484.364405, "low": 458.05085, "close": 460.974579, "volume": 14900}, "trend_line": 433.588996, "activity_lines": {"activity_5": 465.26272, "activity_10": 455.463799, "activity_20": 445.761916, "activity_30": 440.059972}, "trend_signal": 1, "fair_value": 452.518026, "relative_strength": -18.918537, "rate_of_change": 0.3533834113128544, "market_dynamics": 1.471408, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.974579, "high": 466.822052, "low": 444.406779, "close": 466.822052, "volume": 25600}, "trend_line": 435.37572, "activity_lines": {"activity_5": 467.861593, "activity_10": 458.812799, "activity_20": 448.541779, "activity_30": 442.204041}, "trend_signal": 1, "fair_value": 453.195913, "relative_strength": -12.591333, "rate_of_change": 0.4120778009781393, "market_dynamics": 1.566714, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.618641, "high": 485.33901, "low": 455.127116, "close": 481.440704, "volume": 28800}, "trend_line": 437.357359, "activity_lines": {"activity_5": 473.059338, "activity_10": 464.181831, "activity_20": 452.500417, "activity_30": 445.175975}, "trend_signal": 1, "fair_value": 453.955966, "relative_strength": -6.406573, "rate_of_change": 0.45515606612145776, "market_dynamics": 1.504714, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.440679, "high": 483.389832, "low": 475.593219, "close": 478.516968, "volume": 3000}, "trend_line": 439.209054, "activity_lines": {"activity_5": 475.073464, "activity_10": 468.221894, "activity_20": 455.883589, "activity_30": 447.831434}, "trend_signal": 1, "fair_value": 454.714593, "relative_strength": -5.723259, "rate_of_change": 0.4233826096430234, "market_dynamics": 1.324226, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.720336, "high": 470.720336, "low": 455.127144, "close": 460.0, "volume": 10600}, "trend_line": 440.540974, "activity_lines": {"activity_5": 470.200578, "activity_10": 468.151014, "activity_20": 457.183023, "activity_30": 449.172785}, "trend_signal": 1, "fair_value": 455.306396, "relative_strength": -8.831559, "rate_of_change": 0.30325422207713076, "market_dynamics": 1.164702, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 480.0, "low": 465.0, "close": 480.0, "volume": 4700}, "trend_line": 442.182216, "activity_lines": {"activity_5": 473.683624, "activity_10": 471.238069, "activity_20": 460.155176, "activity_30": 451.718529}, "trend_signal": 1, "fair_value": 456.038248, "relative_strength": -3.897298, "rate_of_change": 0.37255149846742225, "market_dynamics": 1.035529, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.0, "high": 482.0, "low": 459.0, "close": 460.0, "volume": 8500}, "trend_line": 442.929392, "activity_lines": {"activity_5": 469.231643, "activity_10": 470.112489, "activity_20": 460.909211, "activity_30": 452.868063}, "trend_signal": 1, "fair_value": 456.618208, "relative_strength": -13.275905, "rate_of_change": 0.16897468350468994, "market_dynamics": 0.577162, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 461.0, "low": 457.0, "close": 461.0, "volume": 7900}, "trend_line": 443.937301, "activity_lines": {"activity_5": 465.567798, "activity_10": 468.67258, "activity_20": 461.63318, "activity_30": 454.033909}, "trend_signal": 1, "fair_value": 457.174968, "relative_strength": -14.711876, "rate_of_change": 0.22755523074431322, "market_dynamics": 0.1988, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 467.0, "low": 456.0, "close": 460.0, "volume": 7400}, "trend_line": 444.846905, "activity_lines": {"activity_5": 462.933333, "activity_10": 466.820036, "activity_20": 462.192179, "activity_30": 455.070212}, "trend_signal": 1, "fair_value": 457.672021, "relative_strength": -16.002481, "rate_of_change": 0.20489469975851424, "market_dynamics": -0.02767, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 451.0, "volume": 9800}, "trend_line": 445.846339, "activity_lines": {"activity_5": 458.533333, "activity_10": 463.472885, "activity_20": 461.829062, "activity_30": 455.467186}, "trend_signal": 1, "fair_value": 458.093616, "relative_strength": -16.687154, "rate_of_change": 0.2246692038916193, "market_dynamics": -0.461856, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 448.0, "low": 442.0, "close": 448.0, "volume": 8500}, "trend_line": 446.648316, "activity_lines": {"activity_5": 453.733333, "activity_10": 460.204625, "activity_20": 461.093145, "activity_30": 455.606132}, "trend_signal": 1, "fair_value": 458.424917, "relative_strength": -20.776694, "rate_of_change": 0.17987744427795382, "market_dynamics": -0.665356, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.0, "high": 454.0, "low": 428.0, "close": 454.0, "volume": 23100}, "trend_line": 447.715265, "activity_lines": {"activity_5": 453.066667, "activity_10": 458.263175, "activity_20": 460.851216, "activity_30": 456.080434}, "trend_signal": 1, "fair_value": 459.049322, "relative_strength": -17.535487, "rate_of_change": 0.23887899310919275, "market_dynamics": -0.733766, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 496.0, "low": 455.0, "close": 466.0, "volume": 69300}, "trend_line": 449.279671, "activity_lines": {"activity_5": 456.8, "activity_10": 458.736672, "activity_20": 461.64613, "activity_30": 457.260094}, "trend_signal": 1, "fair_value": 459.673664, "relative_strength": -17.384088, "rate_of_change": 0.34941984834937884, "market_dynamics": -0.649949, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 461.0, "high": 475.0, "low": 455.0, "close": 466.0, "volume": 17400}, "trend_line": 451.103964, "activity_lines": {"activity_5": 460.2, "activity_10": 459.490909, "activity_20": 462.305734, "activity_30": 458.338825}, "trend_signal": 1, "fair_value": 460.250632, "relative_strength": -20.53916, "rate_of_change": 0.40604841878100717, "market_dynamics": -0.596069, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 451.0, "high": 451.0, "low": 445.0, "close": 446.0, "volume": 2700}, "trend_line": 452.261591, "activity_lines": {"activity_5": 456.533333, "activity_10": 456.836364, "activity_20": 460.925266, "activity_30": 458.009537}, "trend_signal": 1, "fair_value": 460.711239, "relative_strength": -23.646131, "rate_of_change": 0.2566208883945854, "market_dynamics": -0.663287, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 446.0, "high": 458.0, "low": 430.0, "close": 432.0, "volume": 32700}, "trend_line": 452.855093, "activity_lines": {"activity_5": 448.533333, "activity_10": 451.890909, "activity_20": 458.152828, "activity_30": 456.702338}, "trend_signal": 0, "fair_value": 461.111711, "relative_strength": -24.80364, "rate_of_change": 0.13122980412457816, "market_dynamics": -0.779789, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 433.0, "high": 458.0, "low": 433.0, "close": 450.0, "volume": 13200}, "trend_line": 453.398878, "activity_lines": {"activity_5": 447.6, "activity_10": 451.090909, "activity_20": 457.172319, "activity_30": 456.518138}, "trend_signal": 0, "fair_value": 461.639412, "relative_strength": -26.808002, "rate_of_change": 0.12007925016314523, "market_dynamics": -0.991362, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 450.0, "high": 454.0, "low": 446.0, "close": 446.0, "volume": 8000}, "trend_line": 453.387013, "activity_lines": {"activity_5": 445.6, "activity_10": 449.745455, "activity_20": 455.728533, "activity_30": 456.040791}, "trend_signal": 0, "fair_value": 462.100018, "relative_strength": -24.926054, "rate_of_change": -0.002616901050205121, "market_dynamics": -1.114238, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 454.0, "high": 465.0, "low": 437.0, "close": 446.0, "volume": 40100}, "trend_line": 453.375148, "activity_lines": {"activity_5": 444.933333, "activity_10": 448.672727, "activity_20": 454.295724, "activity_30": 455.56421}, "trend_signal": 0, "fair_value": 462.542859, "relative_strength": -24.727131, "rate_of_change": -0.002616969533708332, "market_dynamics": -0.954854, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 446.0, "high": 461.0, "low": 446.0, "close": 459.0, "volume": 16800}, "trend_line": 454.251418, "activity_lines": {"activity_5": 449.933333, "activity_10": 450.218182, "activity_20": 454.204803, "activity_30": 455.927103}, "trend_signal": 0, "fair_value": 463.069033, "relative_strength": -20.585258, "rate_of_change": 0.19327702540942468, "market_dynamics": -0.871052, "expectation": {"probability": 40.8395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedbeb3f-3764-47c2-a70d-7186922e3166/", "share_image": "https://sharemaestro.com/terminal/aedbeb3f-3764-47c2-a70d-7186922e3166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}