{"ticker": {"uuid": "aedc08b4-06fd-4293-b46b-0de4acae56be", "symbol": "BG", "name": "BAWAG Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BG rose 35.58%, moving from 113.66 to 154.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.03 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.10"}, {"label": "12-Week Change", "value": "35.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.800003, "high": 155.399994, "low": 150.899994, "close": 154.100006, "volume": 1041869}, "trend_line": 127.679786, "activity_lines": {"activity_5": 150.12, "activity_10": 146.623437, "activity_20": 138.189454, "activity_30": 134.017229}, "trend_signal": 1, "fair_value": 76.994318, "relative_strength": 8.025361, "rate_of_change": 1.2361455192741813, "market_dynamics": 0.733515, "expectation": {"probability": 63.023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.522338, "high": 36.475298, "low": 34.750114, "close": 36.245274, "volume": 658205}, "trend_line": 37.931571, "activity_lines": {"activity_5": 35.44895, "activity_10": 35.397767, "activity_20": 36.223328, "activity_30": 37.198039}, "trend_signal": 0, "fair_value": 31.758407, "relative_strength": -1.73629, "rate_of_change": -0.14209877925152817, "market_dynamics": -0.799527, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.310997, "high": 36.803905, "low": 35.83451, "close": 36.294563, "volume": 961994}, "trend_line": 37.874199, "activity_lines": {"activity_5": 35.826847, "activity_10": 35.538171, "activity_20": 36.074165, "activity_30": 37.092425}, "trend_signal": 0, "fair_value": 31.861712, "relative_strength": -2.402666, "rate_of_change": -0.15125131516435444, "market_dynamics": -0.60869, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.245271, "high": 36.623173, "low": 34.70082, "close": 34.84869, "volume": 455368}, "trend_line": 37.749736, "activity_lines": {"activity_5": 35.570532, "activity_10": 35.401649, "activity_20": 35.814572, "activity_30": 36.897231}, "trend_signal": 0, "fair_value": 31.961759, "relative_strength": -2.380887, "rate_of_change": -0.3286221313881745, "market_dynamics": -0.419627, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.96371, "high": 36.179551, "low": 30.82327, "close": 34.684395, "volume": 2175410}, "trend_line": 37.685045, "activity_lines": {"activity_5": 35.299981, "activity_10": 35.263635, "activity_20": 35.574746, "activity_30": 36.699467}, "trend_signal": 0, "fair_value": 32.053013, "relative_strength": -5.952743, "rate_of_change": -0.17136808585892171, "market_dynamics": -0.082011, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.750113, "high": 36.14669, "low": 32.860627, "close": 34.109333, "volume": 1701286}, "trend_line": 37.604209, "activity_lines": {"activity_5": 34.844314, "activity_10": 35.05751, "activity_20": 35.324088, "activity_30": 36.468776}, "trend_signal": 0, "fair_value": 32.14338, "relative_strength": -6.417766, "rate_of_change": -0.21450418859790404, "market_dynamics": 0.125521, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.07647, "high": 35.308744, "low": 33.961459, "close": 34.273636, "volume": 733782}, "trend_line": 37.542454, "activity_lines": {"activity_5": 34.523376, "activity_10": 34.92069, "activity_20": 35.138271, "activity_30": 36.253901}, "trend_signal": 0, "fair_value": 32.227472, "relative_strength": -7.449124, "rate_of_change": -0.16422363783798247, "market_dynamics": 0.090229, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.339357, "high": 36.54102, "low": 33.945026, "close": 36.393147, "volume": 1162417}, "trend_line": 37.514567, "activity_lines": {"activity_5": 35.040384, "activity_10": 35.173718, "activity_20": 35.199844, "activity_30": 36.179752}, "trend_signal": 0, "fair_value": 32.331327, "relative_strength": -3.299233, "rate_of_change": -0.07428123904739892, "market_dynamics": 0.221991, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.557448, "high": 36.951776, "low": 35.3909, "close": 35.3909, "volume": 801497}, "trend_line": 37.439669, "activity_lines": {"activity_5": 35.216737, "activity_10": 35.201202, "activity_20": 35.204102, "activity_30": 36.042741}, "trend_signal": 0, "fair_value": 32.430732, "relative_strength": -5.992425, "rate_of_change": -0.19965044511908525, "market_dynamics": 0.076892, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.325177, "high": 36.573876, "low": 35.325177, "close": 35.998817, "volume": 788346}, "trend_line": 37.300639, "activity_lines": {"activity_5": 35.559582, "activity_10": 35.340411, "activity_20": 35.295491, "activity_30": 35.949783}, "trend_signal": 0, "fair_value": 32.535846, "relative_strength": -3.905432, "rate_of_change": -0.3713440949491442, "market_dynamics": 0.075053, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.064542, "high": 36.541019, "low": 35.013, "close": 35.834515, "volume": 618514}, "trend_line": 37.158652, "activity_lines": {"activity_5": 35.760032, "activity_10": 35.427641, "activity_20": 35.363851, "activity_30": 35.855194}, "trend_signal": 0, "fair_value": 32.637931, "relative_strength": -2.737374, "rate_of_change": -0.38065567723920307, "market_dynamics": 0.22475, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.703074, "high": 35.900239, "low": 34.667965, "close": 34.947281, "volume": 403277}, "trend_line": 36.999686, "activity_lines": {"activity_5": 35.549724, "activity_10": 35.343996, "activity_20": 35.326427, "activity_30": 35.712525}, "trend_signal": 0, "fair_value": 32.738692, "relative_strength": -4.20512, "rate_of_change": -0.4278034628382093, "market_dynamics": 0.116592, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.963711, "high": 35.867377, "low": 34.043609, "close": 34.520088, "volume": 512715}, "trend_line": 36.749643, "activity_lines": {"activity_5": 35.15211, "activity_10": 35.20628, "activity_20": 35.242633, "activity_30": 35.552551}, "trend_signal": 0, "fair_value": 32.82527, "relative_strength": -4.788568, "rate_of_change": -0.6757976270393161, "market_dynamics": 0.033272, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.144442, "high": 36.21241, "low": 34.50366, "close": 35.456615, "volume": 526600}, "trend_line": 36.522, "activity_lines": {"activity_5": 35.191541, "activity_10": 35.271105, "activity_20": 35.252803, "activity_30": 35.46913}, "trend_signal": 0, "fair_value": 32.921968, "relative_strength": -4.298903, "rate_of_change": -0.6194427521377568, "market_dynamics": 0.016136, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.653779, "high": 35.933096, "low": 34.273634, "close": 35.325176, "volume": 658539}, "trend_line": 36.235812, "activity_lines": {"activity_5": 35.182779, "activity_10": 35.300978, "activity_20": 35.254994, "activity_30": 35.391915}, "trend_signal": 0, "fair_value": 33.020623, "relative_strength": -3.695384, "rate_of_change": -0.7836044028256822, "market_dynamics": -0.026441, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.588061, "high": 35.998819, "low": 34.240775, "close": 35.06229, "volume": 1087428}, "trend_line": 35.923226, "activity_lines": {"activity_5": 35.131297, "activity_10": 35.271403, "activity_20": 35.238642, "activity_30": 35.316204}, "trend_signal": 0, "fair_value": 33.111418, "relative_strength": -5.346318, "rate_of_change": -0.8626438397461691, "market_dynamics": -0.008008, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.848692, "high": 36.376717, "low": 34.437935, "close": 35.834515, "volume": 665726}, "trend_line": 35.656535, "activity_lines": {"activity_5": 35.388705, "activity_10": 35.364907, "activity_20": 35.301625, "activity_30": 35.310481}, "trend_signal": 0, "fair_value": 33.219678, "relative_strength": -2.352778, "rate_of_change": -0.7423915658354335, "market_dynamics": 0.15467, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.653783, "high": 36.146692, "low": 34.290062, "close": 35.703072, "volume": 644668}, "trend_line": 35.366567, "activity_lines": {"activity_5": 35.54315, "activity_10": 35.406132, "activity_20": 35.34583, "activity_30": 35.313483}, "trend_signal": 0, "fair_value": 33.321497, "relative_strength": -2.79892, "rate_of_change": -0.8132254017391052, "market_dynamics": 0.251701, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.850943, "high": 37.280385, "low": 34.61867, "close": 36.886055, "volume": 752818}, "trend_line": 35.211765, "activity_lines": {"activity_5": 36.013058, "activity_10": 35.674991, "activity_20": 35.494642, "activity_30": 35.411515}, "trend_signal": 1, "fair_value": 33.420853, "relative_strength": 2.061209, "rate_of_change": -0.4377071712954318, "market_dynamics": 0.577433, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.639599, "high": 38.085468, "low": 36.376714, "close": 36.803902, "volume": 820251}, "trend_line": 35.29028, "activity_lines": {"activity_5": 36.360284, "activity_10": 35.901729, "activity_20": 35.628823, "activity_30": 35.514233}, "trend_signal": 1, "fair_value": 33.52133, "relative_strength": 1.106403, "rate_of_change": 0.2229794501922951, "market_dynamics": 0.986229, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.803902, "high": 37.280383, "low": 33.912167, "close": 33.912167, "volume": 1212190}, "trend_line": 35.375189, "activity_lines": {"activity_5": 35.645018, "activity_10": 35.58806, "activity_20": 35.477977, "activity_30": 35.425323}, "trend_signal": 1, "fair_value": 33.597753, "relative_strength": -3.129652, "rate_of_change": 0.2406016614206408, "market_dynamics": 0.994408, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.961458, "high": 34.191481, "low": 32.449867, "close": 33.386395, "volume": 967642}, "trend_line": 35.362964, "activity_lines": {"activity_5": 34.831169, "activity_10": 35.213747, "activity_20": 35.283708, "activity_30": 35.297014}, "trend_signal": 0, "fair_value": 33.682498, "relative_strength": -3.964639, "rate_of_change": -0.03455811925132278, "market_dynamics": 0.741004, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.698572, "high": 36.803899, "low": 33.698572, "close": 36.573875, "volume": 909220}, "trend_line": 35.398016, "activity_lines": {"activity_5": 35.243021, "activity_10": 35.447355, "activity_20": 35.406622, "activity_30": 35.375137}, "trend_signal": 0, "fair_value": 33.784794, "relative_strength": -0.142465, "rate_of_change": 0.09912065063324531, "market_dynamics": 0.610616, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.573881, "high": 37.001069, "low": 35.588059, "close": 36.245274, "volume": 1036418}, "trend_line": 35.392539, "activity_lines": {"activity_5": 35.487286, "activity_10": 35.583877, "activity_20": 35.49691, "activity_30": 35.429799}, "trend_signal": 1, "fair_value": 33.869833, "relative_strength": -1.490472, "rate_of_change": -0.015472618578394524, "market_dynamics": 0.426388, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.426005, "high": 38.6441, "low": 36.426005, "close": 38.364784, "volume": 1032197}, "trend_line": 35.448402, "activity_lines": {"activity_5": 36.480773, "activity_10": 36.091424, "activity_20": 35.782407, "activity_30": 35.621556}, "trend_signal": 1, "fair_value": 33.959813, "relative_strength": 2.03481, "rate_of_change": 0.15783835118470085, "market_dynamics": 0.795843, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.496226, "high": 39.367031, "low": 38.315489, "close": 39.153439, "volume": 902819}, "trend_line": 35.544246, "activity_lines": {"activity_5": 37.633087, "activity_10": 36.687098, "activity_20": 36.125487, "activity_30": 35.860591}, "trend_signal": 1, "fair_value": 34.052214, "relative_strength": 4.751205, "rate_of_change": 0.2703760807045677, "market_dynamics": 1.377522, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.071288, "high": 39.991386, "low": 39.071288, "close": 39.777786, "volume": 782500}, "trend_line": 35.719502, "activity_lines": {"activity_5": 38.644097, "activity_10": 37.321905, "activity_20": 36.50401, "activity_30": 36.133723}, "trend_signal": 1, "fair_value": 34.147876, "relative_strength": 4.298818, "rate_of_change": 0.4930643345198472, "market_dynamics": 1.593429, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.629918, "high": 40.418573, "low": 38.446936, "close": 39.416325, "volume": 1431519}, "trend_line": 35.899688, "activity_lines": {"activity_5": 39.108529, "activity_10": 37.819296, "activity_20": 36.821898, "activity_30": 36.372227}, "trend_signal": 1, "fair_value": 34.250937, "relative_strength": 3.136456, "rate_of_change": 0.5044471224710778, "market_dynamics": 1.828288, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.416322, "high": 39.679206, "low": 37.839011, "close": 38.069038, "volume": 1242554}, "trend_line": 35.986769, "activity_lines": {"activity_5": 38.934367, "activity_10": 38.004212, "activity_20": 36.997076, "activity_30": 36.512185}, "trend_signal": 1, "fair_value": 34.343302, "relative_strength": -1.770363, "rate_of_change": 0.2425675677181508, "market_dynamics": 1.70508, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.954029, "high": 38.989135, "low": 37.543269, "close": 38.939846, "volume": 743208}, "trend_line": 36.125331, "activity_lines": {"activity_5": 38.928891, "activity_10": 38.325948, "activity_20": 37.242436, "activity_30": 36.702707}, "trend_signal": 1, "fair_value": 34.439686, "relative_strength": -0.520806, "rate_of_change": 0.3850359558536647, "market_dynamics": 1.47522, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.791976, "high": 39.564198, "low": 38.791976, "close": 39.416325, "volume": 285435}, "trend_line": 36.262251, "activity_lines": {"activity_5": 39.043904, "activity_10": 38.695481, "activity_20": 37.51917, "activity_30": 36.915029}, "trend_signal": 1, "fair_value": 34.535913, "relative_strength": -0.009778, "rate_of_change": 0.37901382827467067, "market_dynamics": 1.236575, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.432753, "high": 39.892803, "low": 38.381213, "close": 39.81065, "volume": 430510}, "trend_line": 36.381096, "activity_lines": {"activity_5": 39.272833, "activity_10": 39.036634, "activity_20": 37.816402, "activity_30": 37.143958}, "trend_signal": 1, "fair_value": 34.63088, "relative_strength": 1.247981, "rate_of_change": 0.3277375141438415, "market_dynamics": 0.986988, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.810651, "high": 40.204977, "low": 38.200479, "close": 38.249771, "volume": 560820}, "trend_line": 36.44627, "activity_lines": {"activity_5": 38.979277, "activity_10": 38.977186, "activity_20": 37.94182, "activity_30": 37.264517}, "trend_signal": 1, "fair_value": 34.714277, "relative_strength": -1.667322, "rate_of_change": 0.1791424865265163, "market_dynamics": 0.712398, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.348355, "high": 38.824829, "low": 37.247523, "close": 38.331921, "volume": 523234}, "trend_line": 36.562378, "activity_lines": {"activity_5": 38.790876, "activity_10": 38.902204, "activity_20": 38.057301, "activity_30": 37.386172}, "trend_signal": 1, "fair_value": 34.805117, "relative_strength": 0.239917, "rate_of_change": 0.31857306659914475, "market_dynamics": 0.515912, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.561944, "high": 40.78004, "low": 38.512655, "close": 40.582878, "volume": 744086}, "trend_line": 36.758994, "activity_lines": {"activity_5": 39.335267, "activity_10": 39.198547, "activity_20": 38.373468, "activity_30": 37.645559}, "trend_signal": 1, "fair_value": 34.916808, "relative_strength": 2.835138, "rate_of_change": 0.5377549567481601, "market_dynamics": 0.619196, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.665028, "high": 42.39021, "low": 38.775542, "close": 42.308056, "volume": 1296756}, "trend_line": 37.032285, "activity_lines": {"activity_5": 40.345183, "activity_10": 39.768231, "activity_20": 38.8289, "activity_30": 38.003563}, "trend_signal": 1, "fair_value": 35.02976, "relative_strength": 7.706765, "rate_of_change": 0.743467027416475, "market_dynamics": 0.927321, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.718816, "high": 43.910013, "low": 41.157933, "close": 41.486546, "volume": 960992}, "trend_line": 37.272715, "activity_lines": {"activity_5": 40.88848, "activity_10": 40.131192, "activity_20": 39.17159, "activity_30": 38.290935}, "trend_signal": 1, "fair_value": 35.130036, "relative_strength": 8.261189, "rate_of_change": 0.6492443012900672, "market_dynamics": 1.27782, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.650848, "high": 42.842047, "low": 40.697889, "close": 41.938377, "volume": 691144}, "trend_line": 37.457556, "activity_lines": {"activity_5": 41.470661, "activity_10": 40.545236, "activity_20": 39.530397, "activity_30": 38.591946}, "trend_signal": 1, "fair_value": 35.228021, "relative_strength": 7.978695, "rate_of_change": 0.495915041337876, "market_dynamics": 1.649057, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.10268, "high": 42.431285, "low": 40.960769, "close": 41.042919, "volume": 568984}, "trend_line": 37.645957, "activity_lines": {"activity_5": 41.508449, "activity_10": 40.750614, "activity_20": 39.77423, "activity_30": 38.823259}, "trend_signal": 1, "fair_value": 35.313925, "relative_strength": 6.456659, "rate_of_change": 0.5029719504390678, "market_dynamics": 1.553338, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.322236, "high": 43.951087, "low": 40.911478, "close": 43.745708, "volume": 762861}, "trend_line": 37.904186, "activity_lines": {"activity_5": 42.266433, "activity_10": 41.393337, "activity_20": 40.255677, "activity_30": 39.216792}, "trend_signal": 1, "fair_value": 35.414768, "relative_strength": 13.599852, "rate_of_change": 0.6859408568096702, "market_dynamics": 1.436279, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.033244, "high": 45.265514, "low": 43.540332, "close": 43.745708, "volume": 676183}, "trend_line": 38.167893, "activity_lines": {"activity_5": 42.813562, "activity_10": 41.948681, "activity_20": 40.704068, "activity_30": 39.593664}, "trend_signal": 1, "fair_value": 35.515636, "relative_strength": 13.429854, "rate_of_change": 0.6957199925095253, "market_dynamics": 1.411493, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.786784, "high": 45.635197, "low": 43.170647, "close": 45.347668, "volume": 1165680}, "trend_line": 38.514572, "activity_lines": {"activity_5": 43.798834, "activity_10": 42.716575, "activity_20": 41.2582, "activity_30": 40.056875}, "trend_signal": 1, "fair_value": 35.62303, "relative_strength": 16.050337, "rate_of_change": 0.9083000730483124, "market_dynamics": 1.512186, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.470894, "high": 48.428347, "low": 44.731532, "close": 47.730057, "volume": 623845}, "trend_line": 38.954905, "activity_lines": {"activity_5": 45.320828, "activity_10": 43.816957, "activity_20": 41.982268, "activity_30": 40.651423}, "trend_signal": 1, "fair_value": 35.744614, "relative_strength": 18.381276, "rate_of_change": 1.143289350326924, "market_dynamics": 1.778993, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.058669, "high": 48.798032, "low": 47.524682, "close": 48.222969, "volume": 544708}, "trend_line": 39.38045, "activity_lines": {"activity_5": 46.621013, "activity_10": 44.834591, "activity_20": 42.700155, "activity_30": 41.249362}, "trend_signal": 1, "fair_value": 35.869024, "relative_strength": 17.75928, "rate_of_change": 1.0924041529558517, "market_dynamics": 1.834132, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.551575, "high": 49.085565, "low": 47.730063, "close": 48.26405, "volume": 684367}, "trend_line": 39.811746, "activity_lines": {"activity_5": 47.456223, "activity_10": 45.679856, "activity_20": 43.364918, "activity_30": 41.822498}, "trend_signal": 1, "fair_value": 35.994696, "relative_strength": 16.374189, "rate_of_change": 1.0952033305866136, "market_dynamics": 1.917895, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.305121, "high": 51.083336, "low": 48.264046, "close": 48.439548, "volume": 976131}, "trend_line": 40.257654, "activity_lines": {"activity_5": 48.048709, "activity_10": 46.417373, "activity_20": 43.999256, "activity_30": 42.37913}, "trend_signal": 1, "fair_value": 36.122409, "relative_strength": 16.711614, "rate_of_change": 1.120041306402394, "market_dynamics": 1.907687, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.022083, "high": 50.366378, "low": 47.36411, "close": 50.187138, "volume": 859650}, "trend_line": 40.736075, "activity_lines": {"activity_5": 48.910802, "activity_10": 47.361152, "activity_20": 44.755811, "activity_30": 43.019742}, "trend_signal": 1, "fair_value": 36.267065, "relative_strength": 20.950969, "rate_of_change": 1.1883976150224682, "market_dynamics": 1.938522, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.545619, "high": 52.33802, "low": 50.052706, "close": 51.531441, "volume": 746275}, "trend_line": 41.263687, "activity_lines": {"activity_5": 49.898365, "activity_10": 48.391157, "activity_20": 45.590827, "activity_30": 43.716217}, "trend_signal": 1, "fair_value": 36.410437, "relative_strength": 23.111438, "rate_of_change": 1.2951959657379797, "market_dynamics": 1.950318, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.038527, "high": 51.934726, "low": 49.290939, "close": 51.128147, "volume": 598879}, "trend_line": 41.738424, "activity_lines": {"activity_5": 50.498071, "activity_10": 49.173416, "activity_20": 46.329743, "activity_30": 44.352634}, "trend_signal": 1, "fair_value": 36.550392, "relative_strength": 20.010379, "rate_of_change": 1.1504958342670752, "market_dynamics": 1.916545, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.352194, "high": 53.144594, "low": 51.307385, "close": 52.651688, "volume": 531686}, "trend_line": 42.266683, "activity_lines": {"activity_5": 51.411945, "activity_10": 50.049315, "activity_20": 47.151571, "activity_30": 45.056716}, "trend_signal": 1, "fair_value": 36.694456, "relative_strength": 19.688103, "rate_of_change": 1.265641941823195, "market_dynamics": 1.847152, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.651688, "high": 54.130418, "low": 51.979534, "close": 53.906368, "volume": 543063}, "trend_line": 42.933157, "activity_lines": {"activity_5": 52.451537, "activity_10": 50.991411, "activity_20": 48.027599, "activity_30": 45.807663}, "trend_signal": 1, "fair_value": 36.847976, "relative_strength": 19.841454, "rate_of_change": 1.5768306209408505, "market_dynamics": 1.784039, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.906368, "high": 55.205854, "low": 53.368647, "close": 55.161045, "volume": 515334}, "trend_line": 43.658978, "activity_lines": {"activity_5": 53.5449, "activity_10": 51.97689, "activity_20": 48.954119, "activity_30": 46.596559}, "trend_signal": 1, "fair_value": 37.01187, "relative_strength": 22.063047, "rate_of_change": 1.690583806823235, "market_dynamics": 1.748134, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.340282, "high": 55.698766, "low": 53.189404, "close": 54.309654, "volume": 430808}, "trend_line": 44.250171, "activity_lines": {"activity_5": 54.022872, "activity_10": 52.629146, "activity_20": 49.726458, "activity_30": 47.283699}, "trend_signal": 1, "fair_value": 37.167476, "relative_strength": 21.42081, "rate_of_change": 1.3541155269369891, "market_dynamics": 1.750748, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.757754, "high": 54.936994, "low": 52.382829, "close": 53.771935, "volume": 489333}, "trend_line": 44.834393, "activity_lines": {"activity_5": 54.13639, "activity_10": 53.064007, "activity_20": 50.371109, "activity_30": 47.898007}, "trend_signal": 1, "fair_value": 37.320967, "relative_strength": 20.576323, "rate_of_change": 1.3202706041520085, "market_dynamics": 1.715446, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.458266, "high": 54.130414, "low": 50.680049, "close": 51.08334, "volume": 714516}, "trend_line": 45.258345, "activity_lines": {"activity_5": 53.177457, "activity_10": 52.909141, "activity_20": 50.68618, "activity_30": 48.301165}, "trend_signal": 1, "fair_value": 37.460385, "relative_strength": 18.004826, "rate_of_change": 0.9455954940663518, "market_dynamics": 1.330905, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.531437, "high": 53.861553, "low": 51.217768, "close": 52.696495, "volume": 894270}, "trend_line": 45.70978, "activity_lines": {"activity_5": 52.8608, "activity_10": 52.996316, "activity_20": 51.104883, "activity_30": 48.781045}, "trend_signal": 1, "fair_value": 37.602906, "relative_strength": 19.182371, "rate_of_change": 0.9974624569236981, "market_dynamics": 0.980664, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.830928, "high": 53.682318, "low": 52.024347, "close": 52.965355, "volume": 609774}, "trend_line": 46.149366, "activity_lines": {"activity_5": 52.71442, "activity_10": 53.054976, "activity_20": 51.499722, "activity_30": 49.249147}, "trend_signal": 1, "fair_value": 37.747815, "relative_strength": 18.516041, "rate_of_change": 0.9616891614879757, "market_dynamics": 0.474145, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.040793, "high": 58.342548, "low": 53.323834, "close": 57.670399, "volume": 874350}, "trend_line": 46.757835, "activity_lines": {"activity_5": 54.282768, "activity_10": 53.918586, "activity_20": 52.288, "activity_30": 49.99244}, "trend_signal": 1, "fair_value": 37.929042, "relative_strength": 24.703683, "rate_of_change": 1.3184774846094298, "market_dynamics": 0.290293, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.80483, "high": 59.642041, "low": 56.99825, "close": 59.417992, "volume": 698445}, "trend_line": 47.469466, "activity_lines": {"activity_5": 56.209597, "activity_10": 54.988322, "activity_20": 53.167801, "activity_30": 50.809224}, "trend_signal": 1, "fair_value": 38.127046, "relative_strength": 27.539888, "rate_of_change": 1.521950278493427, "market_dynamics": 0.433836, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.059507, "high": 61.210387, "low": 56.370914, "close": 59.50761, "volume": 827850}, "trend_line": 48.155059, "activity_lines": {"activity_5": 57.789895, "activity_10": 55.923628, "activity_20": 53.968637, "activity_30": 51.585878}, "trend_signal": 1, "fair_value": 38.317138, "relative_strength": 27.97807, "rate_of_change": 1.444282099149808, "market_dynamics": 0.594961, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.731662, "high": 61.120767, "low": 58.208118, "close": 59.64204, "volume": 615854}, "trend_line": 48.829249, "activity_lines": {"activity_5": 58.853385, "activity_10": 56.758723, "activity_20": 54.707219, "activity_30": 52.326974}, "trend_signal": 1, "fair_value": 38.499937, "relative_strength": 27.258169, "rate_of_change": 1.4000398172079818, "market_dynamics": 0.821181, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.73166, "high": 61.568861, "low": 56.550151, "close": 56.863823, "volume": 827581}, "trend_line": 49.397688, "activity_lines": {"activity_5": 58.527766, "activity_10": 56.984402, "activity_20": 55.105512, "activity_30": 52.845333}, "trend_signal": 1, "fair_value": 38.658438, "relative_strength": 25.384331, "rate_of_change": 1.164136274141765, "market_dynamics": 0.661998, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.220038, "high": 58.835458, "low": 53.816747, "close": 58.52179, "volume": 876121}, "trend_line": 50.073422, "activity_lines": {"activity_5": 58.494905, "activity_10": 57.48057, "activity_20": 55.606868, "activity_30": 53.433985}, "trend_signal": 1, "fair_value": 38.823489, "relative_strength": 26.837392, "rate_of_change": 1.3679466132099107, "market_dynamics": 0.568265, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.521794, "high": 60.941527, "low": 57.715214, "close": 60.269375, "volume": 529795}, "trend_line": 50.804671, "activity_lines": {"activity_5": 58.987813, "activity_10": 58.217897, "activity_20": 56.223271, "activity_30": 54.091789}, "trend_signal": 1, "fair_value": 39.006483, "relative_strength": 27.235066, "rate_of_change": 1.4603535584206693, "market_dynamics": 0.350253, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.269375, "high": 61.748109, "low": 59.552414, "close": 61.613678, "volume": 492625}, "trend_line": 51.505697, "activity_lines": {"activity_5": 59.872063, "activity_10": 59.081507, "activity_20": 56.910339, "activity_30": 54.789144}, "trend_signal": 1, "fair_value": 39.191562, "relative_strength": 26.835573, "rate_of_change": 1.3798455657748454, "market_dynamics": 0.26036, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.479242, "high": 62.016966, "low": 60.896712, "close": 61.97216, "volume": 342158}, "trend_line": 52.161167, "activity_lines": {"activity_5": 60.735403, "activity_10": 59.818835, "activity_20": 57.567979, "activity_30": 55.4644}, "trend_signal": 1, "fair_value": 39.379148, "relative_strength": 25.20207, "rate_of_change": 1.27261650298607, "market_dynamics": 0.282641, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.061772, "high": 63.719742, "low": 59.597224, "close": 61.927345, "volume": 527714}, "trend_line": 52.842527, "activity_lines": {"activity_5": 61.428463, "activity_10": 60.379367, "activity_20": 58.156909, "activity_30": 56.094476}, "trend_signal": 1, "fair_value": 39.56603, "relative_strength": 29.168989, "rate_of_change": 1.3062591180139775, "market_dynamics": 0.300686, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.689114, "high": 63.226839, "low": 60.493429, "close": 62.285828, "volume": 464707}, "trend_line": 53.520776, "activity_lines": {"activity_5": 61.903449, "activity_10": 60.842132, "activity_20": 58.724076, "activity_30": 56.703721}, "trend_signal": 1, "fair_value": 39.752922, "relative_strength": 27.992667, "rate_of_change": 1.283528700283393, "market_dynamics": 0.441523, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.568865, "high": 64.660755, "low": 61.568865, "close": 64.078224, "volume": 737890}, "trend_line": 54.288619, "activity_lines": {"activity_5": 62.724964, "activity_10": 61.54687, "activity_20": 59.410735, "activity_30": 57.384846}, "trend_signal": 1, "fair_value": 39.943191, "relative_strength": 30.032709, "rate_of_change": 1.4346634286468478, "market_dynamics": 0.814439, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.615943, "high": 64.795186, "low": 61.524056, "close": 62.106586, "volume": 412116}, "trend_line": 54.900649, "activity_lines": {"activity_5": 62.635344, "activity_10": 61.808397, "activity_20": 59.847952, "activity_30": 57.889231}, "trend_signal": 1, "fair_value": 40.110214, "relative_strength": 23.907027, "rate_of_change": 1.127363361370464, "market_dynamics": 0.819407, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.927345, "high": 62.420257, "low": 58.38736, "close": 59.328365, "volume": 968931}, "trend_line": 55.42007, "activity_lines": {"activity_5": 61.586789, "activity_10": 61.517539, "activity_20": 59.975553, "activity_30": 58.174891}, "trend_signal": 1, "fair_value": 40.24689, "relative_strength": 18.862696, "rate_of_change": 0.9461108556294139, "market_dynamics": 0.569256, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.821277, "high": 62.644309, "low": 59.104315, "close": 62.285828, "volume": 584001}, "trend_line": 55.984676, "activity_lines": {"activity_5": 61.700309, "activity_10": 61.770104, "activity_20": 60.358998, "activity_30": 58.617843}, "trend_signal": 1, "fair_value": 40.399581, "relative_strength": 23.644531, "rate_of_change": 1.0187753281437533, "market_dynamics": 0.240444, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.375446, "high": 63.809363, "low": 61.568861, "close": 63.764557, "volume": 419876}, "trend_line": 56.519159, "activity_lines": {"activity_5": 62.282839, "activity_10": 62.192948, "activity_20": 60.849347, "activity_30": 59.11977}, "trend_signal": 1, "fair_value": 40.55609, "relative_strength": 25.033134, "rate_of_change": 0.954695174086569, "market_dynamics": -0.335534, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.764555, "high": 63.764555, "low": 60.851908, "close": 61.300007, "volume": 430793}, "trend_line": 56.95506, "activity_lines": {"activity_5": 61.945271, "activity_10": 62.072368, "activity_20": 61.059954, "activity_30": 59.428212}, "trend_signal": 1, "fair_value": 40.702462, "relative_strength": 20.686622, "rate_of_change": 0.7712446676710126, "market_dynamics": -0.670481, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.941531, "high": 65.646569, "low": 60.359, "close": 63.898983, "volume": 794881}, "trend_line": 57.476225, "activity_lines": {"activity_5": 62.659242, "activity_10": 62.405591, "activity_20": 61.482234, "activity_30": 59.876207}, "trend_signal": 1, "fair_value": 40.857342, "relative_strength": 26.609747, "rate_of_change": 0.9150460029363436, "market_dynamics": -0.570698, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.630123, "high": 66.453153, "low": 63.36126, "close": 65.467339, "volume": 580470}, "trend_line": 58.043818, "activity_lines": {"activity_5": 63.776506, "activity_10": 62.982418, "activity_20": 61.992855, "activity_30": 60.391763}, "trend_signal": 1, "fair_value": 41.028616, "relative_strength": 27.705798, "rate_of_change": 0.9875265816431094, "market_dynamics": -0.364365, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.005046, "high": 66.722001, "low": 63.406076, "close": 65.019234, "volume": 423503}, "trend_line": 58.538221, "activity_lines": {"activity_5": 64.335136, "activity_10": 63.414223, "activity_20": 62.399986, "activity_30": 60.84179}, "trend_signal": 1, "fair_value": 41.207659, "relative_strength": 25.530024, "rate_of_change": 0.8517754638400913, "market_dynamics": -0.28419, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.019239, "high": 66.811627, "low": 63.809366, "close": 65.825813, "volume": 614253}, "trend_line": 59.0147, "activity_lines": {"activity_5": 64.980399, "activity_10": 63.936463, "activity_20": 62.826534, "activity_30": 61.311957}, "trend_signal": 1, "fair_value": 41.402967, "relative_strength": 26.817252, "rate_of_change": 0.8139622145333006, "market_dynamics": -0.002952, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.184291, "high": 67.259733, "low": 65.601752, "close": 67.21492, "volume": 640069}, "trend_line": 59.550926, "activity_lines": {"activity_5": 65.951281, "activity_10": 64.646904, "activity_20": 63.346542, "activity_30": 61.841004}, "trend_signal": 1, "fair_value": 41.599256, "relative_strength": 28.078169, "rate_of_change": 0.9086312393352829, "market_dynamics": 0.118922, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.318723, "high": 69.500229, "low": 65.96024, "close": 69.186554, "volume": 611777}, "trend_line": 60.102088, "activity_lines": {"activity_5": 67.185046, "activity_10": 65.658793, "activity_20": 64.017197, "activity_30": 62.462657}, "trend_signal": 1, "fair_value": 41.812258, "relative_strength": 28.957074, "rate_of_change": 0.9255305282742456, "market_dynamics": 0.251122, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.589851, "high": 72.054394, "low": 68.514409, "close": 71.964775, "volume": 576225}, "trend_line": 60.704035, "activity_lines": {"activity_5": 68.992381, "activity_10": 67.047087, "activity_20": 64.906355, "activity_30": 63.227992}, "trend_signal": 1, "fair_value": 42.042843, "relative_strength": 30.364507, "rate_of_change": 1.0015409115237321, "market_dynamics": 0.579868, "expectation": {"probability": 62.7758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.695914, "high": 72.368063, "low": 69.63465, "close": 71.24781, "volume": 752232}, "trend_line": 61.24026, "activity_lines": {"activity_5": 70.127564, "activity_10": 68.07527, "activity_20": 65.66855, "activity_30": 63.908235}, "trend_signal": 1, "fair_value": 42.259775, "relative_strength": 29.772424, "rate_of_change": 0.8833432571656922, "market_dynamics": 0.877934, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.934148, "high": 72.368063, "low": 70.889336, "close": 72.009583, "volume": 119531}, "trend_line": 61.830258, "activity_lines": {"activity_5": 71.101434, "activity_10": 69.079013, "activity_20": 66.4348, "activity_30": 64.60303}, "trend_signal": 1, "fair_value": 42.47593, "relative_strength": 28.332001, "rate_of_change": 0.9634152435015811, "market_dynamics": 0.978976, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.964779, "high": 72.771349, "low": 70.486046, "close": 71.785538, "volume": 225005}, "trend_line": 62.430712, "activity_lines": {"activity_5": 71.58837, "activity_10": 69.89211, "activity_20": 67.115485, "activity_30": 65.245306}, "trend_signal": 1, "fair_value": 42.688158, "relative_strength": 25.956316, "rate_of_change": 0.9711329362397276, "market_dynamics": 1.024764, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.14401, "high": 74.3397, "low": 70.172379, "close": 74.026031, "volume": 616116}, "trend_line": 63.195468, "activity_lines": {"activity_5": 72.51743, "activity_10": 70.921924, "activity_20": 67.954711, "activity_30": 65.993391}, "trend_signal": 1, "fair_value": 42.91905, "relative_strength": 28.437189, "rate_of_change": 1.224967608890955, "market_dynamics": 1.165986, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.250075, "high": 79.179174, "low": 73.801976, "close": 77.79007, "volume": 551400}, "trend_line": 64.03192, "activity_lines": {"activity_5": 74.378538, "activity_10": 72.451981, "activity_20": 69.093311, "activity_30": 66.934979}, "trend_signal": 1, "fair_value": 43.181543, "relative_strength": 28.930984, "rate_of_change": 1.3235949134833551, "market_dynamics": 1.261823, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.969303, "high": 80.523467, "low": 77.745257, "close": 79.179169, "volume": 467984}, "trend_line": 64.905714, "activity_lines": {"activity_5": 76.314325, "activity_10": 74.010551, "activity_20": 70.288882, "activity_30": 67.91222}, "trend_signal": 1, "fair_value": 43.447505, "relative_strength": 27.663799, "rate_of_change": 1.364622519518396, "market_dynamics": 1.454806, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.521205, "high": 78.731075, "low": 75.235899, "close": 78.462219, "volume": 787216}, "trend_line": 65.598775, "activity_lines": {"activity_5": 77.482372, "activity_10": 75.181313, "activity_20": 71.334021, "activity_30": 68.786834}, "trend_signal": 1, "fair_value": 43.707288, "relative_strength": 24.689785, "rate_of_change": 1.0677965887564231, "market_dynamics": 1.708413, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.563742, "high": 79.089551, "low": 74.384505, "close": 76.714622, "volume": 609526}, "trend_line": 66.175329, "activity_lines": {"activity_5": 77.637711, "activity_10": 75.804578, "activity_20": 72.135691, "activity_30": 69.503985}, "trend_signal": 1, "fair_value": 43.945678, "relative_strength": 20.383554, "rate_of_change": 0.8789097052498337, "market_dynamics": 1.627071, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.073101, "high": 82.360686, "low": 76.625002, "close": 81.643723, "volume": 657208}, "trend_line": 66.9132, "activity_lines": {"activity_5": 79.107478, "activity_10": 77.151321, "activity_20": 73.346627, "activity_30": 70.501946}, "trend_signal": 1, "fair_value": 44.232873, "relative_strength": 20.620181, "rate_of_change": 1.115024301579216, "market_dynamics": 1.632456, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.822965, "high": 85.228516, "low": 81.822965, "close": 83.346497, "volume": 448656}, "trend_line": 67.703348, "activity_lines": {"activity_5": 80.63699, "activity_10": 78.581165, "activity_20": 74.626697, "activity_30": 71.562159}, "trend_signal": 1, "fair_value": 44.543528, "relative_strength": 22.993629, "rate_of_change": 1.180855197479723, "market_dynamics": 1.635115, "expectation": {"probability": 62.5748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.615365, "high": 87.334586, "low": 82.62954, "close": 87.020912, "volume": 698196}, "trend_line": 68.708585, "activity_lines": {"activity_5": 83.020879, "activity_10": 80.472144, "activity_20": 76.14234, "activity_30": 72.808453}, "trend_signal": 1, "fair_value": 44.901285, "relative_strength": 24.199743, "rate_of_change": 1.4847670457892184, "market_dynamics": 1.648241, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.379393, "high": 93.742401, "low": 83.07764, "close": 90.51609, "volume": 1120631}, "trend_line": 69.775061, "activity_lines": {"activity_5": 86.047044, "activity_10": 82.711827, "activity_20": 77.873071, "activity_30": 74.215389}, "trend_signal": 1, "fair_value": 45.273114, "relative_strength": 23.741873, "rate_of_change": 1.552172847104906, "market_dynamics": 1.859162, "expectation": {"probability": 63.4268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.950011, "high": 91.950011, "low": 83.122446, "close": 89.799133, "volume": 1097036}, "trend_line": 70.759386, "activity_lines": {"activity_5": 88.030632, "activity_10": 84.484671, "activity_20": 79.408132, "activity_30": 75.507265}, "trend_signal": 1, "fair_value": 45.623592, "relative_strength": 21.517471, "rate_of_change": 1.4107117727923055, "market_dynamics": 1.947365, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.157604, "high": 92.129254, "low": 89.619892, "close": 90.695328, "volume": 832069}, "trend_line": 71.728775, "activity_lines": {"activity_5": 89.440651, "activity_10": 86.092941, "activity_20": 80.892834, "activity_30": 76.793454}, "trend_signal": 1, "fair_value": 45.989597, "relative_strength": 22.782277, "rate_of_change": 1.3699793833711225, "market_dynamics": 2.020518, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.501909, "high": 93.204688, "low": 83.749784, "close": 84.690796, "volume": 981388}, "trend_line": 72.486063, "activity_lines": {"activity_5": 88.245719, "activity_10": 86.306399, "activity_20": 81.678075, "activity_30": 77.629714}, "trend_signal": 1, "fair_value": 46.319899, "relative_strength": 16.096568, "rate_of_change": 1.0557659739762775, "market_dynamics": 1.775026, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.436114, "high": 89.440656, "low": 70.441229, "close": 77.341965, "volume": 1284017}, "trend_line": 72.999883, "activity_lines": {"activity_5": 84.511557, "activity_10": 85.058238, "activity_20": 81.671887, "activity_30": 77.942998}, "trend_signal": 1, "fair_value": 46.603675, "relative_strength": 16.760231, "rate_of_change": 0.7088535074666636, "market_dynamics": 1.187621, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.186553, "high": 88.961195, "low": 69.007316, "close": 79.225815, "volume": 1340139}, "trend_line": 73.56455, "activity_lines": {"activity_5": 82.050607, "activity_10": 84.185999, "activity_20": 81.786433, "activity_30": 78.344671}, "trend_signal": 1, "fair_value": 46.891291, "relative_strength": 20.095111, "rate_of_change": 0.7735176781036759, "market_dynamics": 0.590106, "expectation": {"probability": 62.4887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.952287, "high": 85.891917, "low": 80.376799, "close": 85.172554, "volume": 457205}, "trend_line": 74.267694, "activity_lines": {"activity_5": 82.32459, "activity_10": 84.381102, "activity_20": 82.403526, "activity_30": 79.093574}, "trend_signal": 1, "fair_value": 47.209275, "relative_strength": 21.524058, "rate_of_change": 0.9558190731813201, "market_dynamics": -0.042422, "expectation": {"probability": 64.2687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.788889, "high": 88.86528, "low": 82.726714, "close": 88.86528, "volume": 508184}, "trend_line": 75.15965, "activity_lines": {"activity_5": 84.137919, "activity_10": 85.093829, "activity_20": 83.286795, "activity_30": 80.035354}, "trend_signal": 1, "fair_value": 47.557422, "relative_strength": 21.291906, "rate_of_change": 1.2010013398288537, "market_dynamics": -0.398639, "expectation": {"probability": 64.8896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.105062, "high": 95.003839, "low": 88.241825, "close": 93.756943, "volume": 689947}, "trend_line": 76.30727, "activity_lines": {"activity_5": 87.703806, "activity_10": 86.564648, "activity_20": 84.542228, "activity_30": 81.235179}, "trend_signal": 1, "fair_value": 47.947197, "relative_strength": 25.017456, "rate_of_change": 1.5269097181799056, "market_dynamics": -0.338258, "expectation": {"probability": 65.5638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.08554, "high": 95.915035, "low": 90.399919, "close": 95.675247, "volume": 479024}, "trend_line": 77.42025, "activity_lines": {"activity_5": 91.304718, "activity_10": 88.194969, "activity_20": 85.876585, "activity_30": 82.484726}, "trend_signal": 1, "fair_value": 48.347816, "relative_strength": 20.923557, "rate_of_change": 1.4585504107275664, "market_dynamics": -0.224877, "expectation": {"probability": 65.7028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.257842, "high": 100.902611, "low": 95.483415, "close": 100.902611, "volume": 607274}, "trend_line": 78.658185, "activity_lines": {"activity_5": 95.425866, "activity_10": 90.618369, "activity_20": 87.592464, "activity_30": 83.999717}, "trend_signal": 1, "fair_value": 48.772932, "relative_strength": 22.794933, "rate_of_change": 1.5989808867835063, "market_dynamics": 0.095558, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.792482, "high": 104.35556, "low": 97.641508, "close": 102.341339, "volume": 541542}, "trend_line": 80.02623, "activity_lines": {"activity_5": 98.58147, "activity_10": 93.114509, "activity_20": 89.307779, "activity_30": 85.527663}, "trend_signal": 1, "fair_value": 49.195256, "relative_strength": 24.973495, "rate_of_change": 1.739227773943672, "market_dynamics": 0.363835, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.588237, "high": 105.602451, "low": 102.533173, "close": 105.026962, "volume": 504815}, "trend_line": 81.397162, "activity_lines": {"activity_5": 101.487696, "activity_10": 95.870904, "activity_20": 91.133365, "activity_30": 87.140613}, "trend_signal": 1, "fair_value": 49.634408, "relative_strength": 25.834077, "rate_of_change": 1.7131033162501796, "market_dynamics": 0.539886, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.835135, "high": 106.945257, "low": 102.43726, "close": 104.835129, "volume": 532328}, "trend_line": 82.709422, "activity_lines": {"activity_5": 103.252532, "activity_10": 98.331846, "activity_20": 92.793057, "activity_30": 88.65274}, "trend_signal": 1, "fair_value": 50.082407, "relative_strength": 23.857627, "rate_of_change": 1.6121692301753827, "market_dynamics": 0.698733, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.739213, "high": 105.026961, "low": 99.847543, "close": 102.149506, "volume": 542677}, "trend_line": 83.947098, "activity_lines": {"activity_5": 103.383615, "activity_10": 99.938231, "activity_20": 94.068189, "activity_30": 89.906939}, "trend_signal": 1, "fair_value": 50.523655, "relative_strength": 22.175307, "rate_of_change": 1.4964147615491659, "market_dynamics": 0.665094, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.820908, "high": 104.739208, "low": 101.094444, "close": 102.053596, "volume": 747548}, "trend_line": 85.154691, "activity_lines": {"activity_5": 103.05111, "activity_10": 101.076133, "activity_20": 95.224804, "activity_30": 91.0751}, "trend_signal": 1, "fair_value": 50.964773, "relative_strength": 21.555386, "rate_of_change": 1.4385166715352125, "market_dynamics": 0.66214, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.669935, "high": 103.588236, "low": 99.463887, "close": 103.300484, "volume": 485435}, "trend_line": 86.357543, "activity_lines": {"activity_5": 103.057503, "activity_10": 102.02569, "activity_20": 96.387831, "activity_30": 92.245797}, "trend_signal": 1, "fair_value": 51.434037, "relative_strength": 19.661218, "rate_of_change": 1.4125493098201802, "market_dynamics": 0.589439, "expectation": {"probability": 64.2348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.396405, "high": 104.547386, "low": 101.382183, "close": 102.820908, "volume": 385314}, "trend_line": 87.478688, "activity_lines": {"activity_5": 102.840094, "activity_10": 102.558454, "activity_20": 97.378585, "activity_30": 93.307949}, "trend_signal": 1, "fair_value": 51.901778, "relative_strength": 19.117513, "rate_of_change": 1.2982594930937281, "market_dynamics": 0.535053, "expectation": {"probability": 64.384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.629087, "high": 107.137088, "low": 102.629087, "close": 105.506531, "volume": 493899}, "trend_line": 88.596746, "activity_lines": {"activity_5": 103.664962, "activity_10": 103.325773, "activity_20": 98.524268, "activity_30": 94.471036}, "trend_signal": 1, "fair_value": 52.390708, "relative_strength": 18.664421, "rate_of_change": 1.278091870787992, "market_dynamics": 0.655588, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.780061, "high": 107.137088, "low": 103.396407, "close": 105.506531, "volume": 389545}, "trend_line": 89.738704, "activity_lines": {"activity_5": 104.445071, "activity_10": 103.879464, "activity_20": 99.564428, "activity_30": 95.56199}, "trend_signal": 1, "fair_value": 52.854056, "relative_strength": 17.768449, "rate_of_change": 1.2889389865402083, "market_dynamics": 0.677767, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.506535, "high": 107.712581, "low": 101.286269, "close": 106.465683, "volume": 824991}, "trend_line": 90.88724, "activity_lines": {"activity_5": 105.321095, "activity_10": 104.428796, "activity_20": 100.607908, "activity_30": 96.64115}, "trend_signal": 1, "fair_value": 53.318806, "relative_strength": 15.718735, "rate_of_change": 1.2798669345614877, "market_dynamics": 0.851668, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.041172, "high": 108.767646, "low": 102.629082, "close": 102.629082, "volume": 727177}, "trend_line": 91.915359, "activity_lines": {"activity_5": 104.624114, "activity_10": 104.179417, "activity_20": 101.210048, "activity_30": 97.398688}, "trend_signal": 1, "fair_value": 53.753923, "relative_strength": 13.76, "rate_of_change": 1.1312027959040118, "market_dynamics": 0.751239, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.396407, "high": 108.288072, "low": 103.396407, "close": 106.753433, "volume": 721040}, "trend_line": 93.006272, "activity_lines": {"activity_5": 105.346676, "activity_10": 104.674688, "activity_20": 102.143888, "activity_30": 98.355983}, "trend_signal": 1, "fair_value": 54.21296, "relative_strength": 11.068721, "rate_of_change": 1.1868669304767667, "market_dynamics": 0.560855, "expectation": {"probability": 62.9722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.273858, "high": 112.796075, "low": 105.890196, "close": 111.932838, "volume": 679639}, "trend_line": 94.144364, "activity_lines": {"activity_5": 107.533538, "activity_10": 106.080279, "activity_20": 103.494537, "activity_30": 99.577052}, "trend_signal": 1, "fair_value": 54.710042, "relative_strength": 12.75514, "rate_of_change": 1.2236723131962546, "market_dynamics": 0.506838, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.124672, "high": 112.124672, "low": 107.520753, "close": 109.726799, "volume": 581151}, "trend_line": 95.162619, "activity_lines": {"activity_5": 108.556633, "activity_10": 106.955722, "activity_20": 104.505363, "activity_30": 100.58237}, "trend_signal": 1, "fair_value": 55.199572, "relative_strength": 11.264438, "rate_of_change": 1.0815889095602267, "market_dynamics": 0.192823, "expectation": {"probability": 64.5936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.534966, "high": 111.932842, "low": 105.794285, "close": 105.986107, "volume": 723711}, "trend_line": 96.080081, "activity_lines": {"activity_5": 108.05148, "activity_10": 107.013271, "activity_20": 105.00572, "activity_30": 101.28066}, "trend_signal": 1, "fair_value": 55.657081, "relative_strength": 10.819383, "rate_of_change": 0.9640991490576782, "market_dynamics": 0.059952, "expectation": {"probability": 63.9666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.945259, "high": 110.01454, "low": 105.79428, "close": 106.945259, "volume": 541831}, "trend_line": 97.087769, "activity_lines": {"activity_5": 107.898015, "activity_10": 107.173711, "activity_20": 105.469994, "activity_30": 101.981639}, "trend_signal": 1, "fair_value": 56.113083, "relative_strength": 11.611453, "rate_of_change": 1.048800114979074, "market_dynamics": -0.149294, "expectation": {"probability": 64.2062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.424836, "high": 108.479899, "low": 105.026963, "close": 107.808495, "volume": 556753}, "trend_line": 97.959928, "activity_lines": {"activity_5": 107.744551, "activity_10": 107.424834, "activity_20": 105.912802, "activity_30": 102.673299}, "trend_signal": 1, "fair_value": 56.570453, "relative_strength": 10.689548, "rate_of_change": 0.8983201581241511, "market_dynamics": -0.405952, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.192162, "high": 111.261435, "low": 102.437255, "close": 109.630882, "volume": 1542850}, "trend_line": 98.836075, "activity_lines": {"activity_5": 108.128212, "activity_10": 107.916617, "activity_20": 106.438965, "activity_30": 103.426263}, "trend_signal": 1, "fair_value": 57.054523, "relative_strength": 12.414205, "rate_of_change": 0.894393266601818, "market_dynamics": -0.327083, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.630884, "high": 109.918625, "low": 105.602449, "close": 107.328918, "volume": 558411}, "trend_line": 99.513008, "activity_lines": {"activity_5": 107.898015, "activity_10": 107.914873, "activity_20": 106.670302, "activity_30": 103.974189}, "trend_signal": 1, "fair_value": 57.527132, "relative_strength": 8.850547, "rate_of_change": 0.684904777936604, "market_dynamics": -0.387286, "expectation": {"probability": 64.8192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.520749, "high": 108.959474, "low": 105.506534, "close": 106.273857, "volume": 531439}, "trend_line": 100.038267, "activity_lines": {"activity_5": 107.47599, "activity_10": 107.688165, "activity_20": 106.745665, "activity_30": 104.410373}, "trend_signal": 1, "fair_value": 57.990167, "relative_strength": 4.895027, "rate_of_change": 0.5278294873771733, "market_dynamics": -0.457202, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.986106, "high": 107.137086, "low": 103.780058, "close": 105.506531, "volume": 575438}, "trend_line": 100.561847, "activity_lines": {"activity_5": 106.779006, "activity_10": 107.325432, "activity_20": 106.722371, "activity_30": 104.763164}, "trend_signal": 1, "fair_value": 58.443536, "relative_strength": 5.634905, "rate_of_change": 0.5233797182832001, "market_dynamics": -0.570553, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.98611, "high": 108.671731, "low": 99.559805, "close": 101.094444, "volume": 1085404}, "trend_line": 100.908484, "activity_lines": {"activity_5": 104.707242, "activity_10": 106.108183, "activity_20": 106.263806, "activity_30": 104.797525}, "trend_signal": 1, "fair_value": 58.866199, "relative_strength": 2.754731, "rate_of_change": 0.3447003116400609, "market_dynamics": -0.85116, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.149507, "high": 106.561601, "low": 100.614868, "close": 104.259636, "volume": 778010}, "trend_line": 101.560779, "activity_lines": {"activity_5": 104.138145, "activity_10": 105.569314, "activity_20": 106.125414, "activity_30": 105.013728}, "trend_signal": 1, "fair_value": 59.299463, "relative_strength": 3.491233, "rate_of_change": 0.6464223563204013, "market_dynamics": -0.935285, "expectation": {"probability": 62.6142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.835135, "high": 107.328918, "low": 103.300485, "close": 107.328918, "volume": 561857}, "trend_line": 102.560344, "activity_lines": {"activity_5": 104.950226, "activity_10": 105.72801, "activity_20": 106.282075, "activity_30": 105.385866}, "trend_signal": 1, "fair_value": 59.745426, "relative_strength": 3.0069, "rate_of_change": 0.9842037544828246, "market_dynamics": -0.930257, "expectation": {"probability": 62.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.424839, "high": 110.685952, "low": 105.794279, "close": 106.657509, "volume": 575990}, "trend_line": 103.474734, "activity_lines": {"activity_5": 105.538503, "activity_10": 105.808229, "activity_20": 106.350129, "activity_30": 105.650199}, "trend_signal": 1, "fair_value": 60.186406, "relative_strength": 3.159164, "rate_of_change": 0.8915629222148449, "market_dynamics": -0.87691, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.575816, "high": 112.028756, "low": 106.753434, "close": 109.055389, "volume": 458451}, "trend_line": 104.270828, "activity_lines": {"activity_5": 106.900497, "activity_10": 106.312219, "activity_20": 106.624628, "activity_30": 106.010242}, "trend_signal": 1, "fair_value": 60.641788, "relative_strength": 2.941325, "rate_of_change": 0.7693607600866087, "market_dynamics": -0.829221, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.247222, "high": 109.630884, "low": 104.547387, "close": 106.465683, "volume": 373278}, "trend_line": 104.857508, "activity_lines": {"activity_5": 107.162665, "activity_10": 106.306987, "activity_20": 106.625085, "activity_30": 106.151845}, "trend_signal": 1, "fair_value": 61.076937, "relative_strength": 1.522688, "rate_of_change": 0.5626501786290612, "market_dynamics": -0.861223, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.904413, "high": 111.932836, "low": 107.233007, "close": 110.685951, "volume": 380220}, "trend_line": 105.421809, "activity_lines": {"activity_5": 108.473506, "activity_10": 107.093491, "activity_20": 107.010116, "activity_30": 106.527874}, "trend_signal": 1, "fair_value": 61.551686, "relative_strength": 0.625152, "rate_of_change": 0.5381598425932461, "market_dynamics": -0.740589, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.973692, "high": 114.810289, "low": 110.398203, "close": 114.618462, "volume": 416026}, "trend_line": 106.053249, "activity_lines": {"activity_5": 110.666763, "activity_10": 108.575815, "activity_20": 107.745008, "activity_30": 107.121206}, "trend_signal": 1, "fair_value": 62.052224, "relative_strength": 2.431421, "rate_of_change": 0.5989652482628123, "market_dynamics": -0.475016, "expectation": {"probability": 62.4375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.138884, "high": 119.701959, "low": 114.138884, "close": 116.344933, "volume": 420813}, "trend_line": 106.567993, "activity_lines": {"activity_5": 112.949541, "activity_10": 110.239505, "activity_20": 108.600935, "activity_30": 107.785186}, "trend_signal": 1, "fair_value": 62.566446, "relative_strength": 3.262612, "rate_of_change": 0.4853637251603743, "market_dynamics": -0.162169, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.344939, "high": 119.893792, "low": 115.385786, "close": 119.701965, "volume": 871650}, "trend_line": 107.146681, "activity_lines": {"activity_5": 115.705502, "activity_10": 112.330454, "activity_20": 109.729536, "activity_30": 108.632539}, "trend_signal": 1, "fair_value": 63.095114, "relative_strength": 3.303792, "rate_of_change": 0.5430223312922855, "market_dynamics": 0.40767, "expectation": {"probability": 62.0786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.893791, "high": 121.236597, "low": 118.742813, "close": 120.852936, "volume": 184667}, "trend_line": 107.674213, "activity_lines": {"activity_5": 118.135348, "activity_10": 114.372571, "activity_20": 110.886454, "activity_30": 109.516813}, "trend_signal": 1, "fair_value": 63.628544, "relative_strength": 3.757265, "rate_of_change": 0.49234562851274294, "market_dynamics": 0.688005, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.140689, "high": 125.16912, "low": 120.373366, "close": 124.689545, "volume": 307062}, "trend_line": 108.336027, "activity_lines": {"activity_5": 120.884913, "activity_10": 116.753009, "activity_20": 112.341622, "activity_30": 110.614577}, "trend_signal": 1, "fair_value": 64.170338, "relative_strength": 4.630438, "rate_of_change": 0.6146448453725933, "market_dynamics": 0.854848, "expectation": {"probability": 62.1652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.169113, "high": 128.622061, "low": 123.634468, "close": 124.977287, "volume": 577293}, "trend_line": 109.096953, "activity_lines": {"activity_5": 122.796819, "activity_10": 118.81431, "activity_20": 113.763449, "activity_30": 111.688206}, "trend_signal": 1, "fair_value": 64.714461, "relative_strength": 3.616822, "rate_of_change": 0.70237576646594, "market_dynamics": 1.01847, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.073199, "high": 131.979082, "low": 123.250819, "close": 130.924011, "volume": 678854}, "trend_line": 110.0593, "activity_lines": {"activity_5": 126.000378, "activity_10": 121.635955, "activity_20": 115.679008, "activity_30": 113.096404}, "trend_signal": 1, "fair_value": 65.299126, "relative_strength": 6.906747, "rate_of_change": 0.8821025459803575, "market_dynamics": 1.104551, "expectation": {"probability": 63.7173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.375161, "high": 134.568796, "low": 127.375161, "close": 130.732193, "volume": 696516}, "trend_line": 110.973691, "activity_lines": {"activity_5": 128.16806, "activity_10": 123.981514, "activity_20": 117.457547, "activity_30": 114.430139}, "trend_signal": 1, "fair_value": 65.867785, "relative_strength": 5.524894, "rate_of_change": 0.8308166597461633, "market_dynamics": 1.330715, "expectation": {"probability": 64.2962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.115845, "high": 135.144269, "low": 130.63627, "close": 131.787247, "volume": 594778}, "trend_line": 111.939235, "activity_lines": {"activity_5": 129.952077, "activity_10": 126.124778, "activity_20": 119.223297, "activity_30": 115.772949}, "trend_signal": 1, "fair_value": 66.441512, "relative_strength": 4.462247, "rate_of_change": 0.8700656807026398, "market_dynamics": 1.461086, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.636269, "high": 136.774839, "low": 128.622069, "close": 130.636276, "volume": 635474}, "trend_line": 112.776893, "activity_lines": {"activity_5": 130.623484, "activity_10": 127.598382, "activity_20": 120.765246, "activity_30": 116.97921}, "trend_signal": 1, "fair_value": 66.997444, "relative_strength": 2.155198, "rate_of_change": 0.7483149228239809, "market_dynamics": 1.494869, "expectation": {"probability": 63.5885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.019945, "high": 136.678916, "low": 124.018141, "close": 125.552773, "volume": 866311}, "trend_line": 113.445101, "activity_lines": {"activity_5": 129.20394, "activity_10": 127.78498, "activity_20": 121.723026, "activity_30": 117.80346}, "trend_signal": 1, "fair_value": 67.517399, "relative_strength": -1.266742, "rate_of_change": 0.5925043528198571, "market_dynamics": 1.351494, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.128264, "high": 132.45866, "low": 125.552768, "close": 129.773041, "volume": 602144}, "trend_line": 114.222013, "activity_lines": {"activity_5": 129.152787, "activity_10": 128.540093, "activity_20": 122.995955, "activity_30": 118.856875}, "trend_signal": 1, "fair_value": 68.068282, "relative_strength": -1.34416, "rate_of_change": 0.6848352138185412, "market_dynamics": 1.15119, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.828102, "high": 132.362748, "low": 125.552773, "close": 126.607841, "volume": 4867833}, "trend_line": 115.021305, "activity_lines": {"activity_5": 128.123299, "activity_10": 128.475569, "activity_20": 123.855537, "activity_30": 119.655961}, "trend_signal": 1, "fair_value": 68.595242, "relative_strength": -2.067403, "rate_of_change": 0.6997705424785273, "market_dynamics": 0.980536, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.73039, "high": 125.169116, "low": 116.824513, "close": 118.55098, "volume": 1111968}, "trend_line": 115.414557, "activity_lines": {"activity_5": 124.683147, "activity_10": 126.820599, "activity_20": 123.847316, "activity_30": 119.883682}, "trend_signal": 1, "fair_value": 69.088965, "relative_strength": -3.31072, "rate_of_change": 0.3418949211191821, "market_dynamics": 0.489129, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.618464, "high": 121.908, "low": 110.590036, "close": 113.659309, "volume": 819907}, "trend_line": 115.472106, "activity_lines": {"activity_5": 120.494856, "activity_10": 124.318088, "activity_20": 123.290095, "activity_30": 119.77044}, "trend_signal": 1, "fair_value": 69.596727, "relative_strength": -4.880854, "rate_of_change": 0.049862860886772296, "market_dynamics": -0.000502, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.179735, "high": 123.634468, "low": 113.083821, "close": 119.797874, "volume": 1227246}, "trend_line": 115.807808, "activity_lines": {"activity_5": 119.484551, "activity_10": 123.132229, "activity_20": 123.272739, "activity_30": 120.049522}, "trend_signal": 1, "fair_value": 70.163605, "relative_strength": 1.421572, "rate_of_change": 0.2907212933312204, "market_dynamics": -0.384614, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.975486, "high": 126.607838, "low": 116.440847, "close": 120.66111, "volume": 966145}, "trend_line": 116.296975, "activity_lines": {"activity_5": 119.145652, "activity_10": 122.197494, "activity_20": 123.27822, "activity_30": 120.362638}, "trend_signal": 1, "fair_value": 70.720708, "relative_strength": 0.458316, "rate_of_change": 0.42239552621530413, "market_dynamics": -0.774089, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.277453, "high": 129.197542, "low": 119.414217, "close": 125.93644, "volume": 654787}, "trend_line": 116.930015, "activity_lines": {"activity_5": 121.172657, "activity_10": 122.408507, "activity_20": 123.719429, "activity_30": 120.984539}, "trend_signal": 1, "fair_value": 71.300285, "relative_strength": 1.050235, "rate_of_change": 0.5443305812554402, "market_dynamics": -0.762666, "expectation": {"probability": 63.4094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.662916, "high": 135.240193, "low": 124.593623, "close": 135.144272, "volume": 576126}, "trend_line": 117.841207, "activity_lines": {"activity_5": 126.3137, "activity_10": 124.380868, "activity_20": 124.957189, "activity_30": 122.159653}, "trend_signal": 1, "fair_value": 71.9332, "relative_strength": 1.62779, "rate_of_change": 0.779262706842208, "market_dynamics": -0.552604, "expectation": {"probability": 63.6001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.705549, "high": 150.298855, "low": 133.130067, "close": 148.380554, "volume": 1105166}, "trend_line": 119.132863, "activity_lines": {"activity_5": 134.760618, "activity_10": 128.698788, "activity_20": 127.318982, "activity_30": 124.129933}, "trend_signal": 1, "fair_value": 72.649172, "relative_strength": 8.59589, "rate_of_change": 1.0960987526205526, "market_dynamics": -0.241745, "expectation": {"probability": 64.216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.599019, "high": 149.435624, "low": 140.035949, "close": 144.800003, "volume": 971308}, "trend_line": 120.381899, "activity_lines": {"activity_5": 139.699269, "activity_10": 132.043076, "activity_20": 129.160273, "activity_30": 125.785878}, "trend_signal": 1, "fair_value": 73.344825, "relative_strength": 9.42875, "rate_of_change": 1.0484395057306763, "market_dynamics": 0.046151, "expectation": {"probability": 63.6597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 148.800003, "low": 144.600006, "close": 145.699997, "volume": 632157}, "trend_line": 121.696104, "activity_lines": {"activity_5": 143.27111, "activity_10": 135.20105, "activity_20": 130.943556, "activity_30": 127.419303}, "trend_signal": 1, "fair_value": 74.057517, "relative_strength": 9.114464, "rate_of_change": 1.0916965182614382, "market_dynamics": 0.298792, "expectation": {"probability": 62.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.899994, "high": 153.199997, "low": 143.199997, "close": 146.899994, "volume": 740517}, "trend_line": 123.075886, "activity_lines": {"activity_5": 145.57369, "activity_10": 138.287624, "activity_20": 132.701338, "activity_30": 129.045361}, "trend_signal": 1, "fair_value": 74.781166, "relative_strength": 8.099837, "rate_of_change": 1.1337930752491399, "market_dynamics": 0.483451, "expectation": {"probability": 62.9818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.699997, "high": 149.699997, "low": 145.0, "close": 145.0, "volume": 636236}, "trend_line": 124.539404, "activity_lines": {"activity_5": 145.845368, "activity_10": 140.659796, "activity_20": 134.148653, "activity_30": 130.45982}, "trend_signal": 1, "fair_value": 75.483367, "relative_strength": 6.954571, "rate_of_change": 1.1891183948088806, "market_dynamics": 0.480862, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 153.300003, "low": 144.0, "close": 151.699997, "volume": 610663}, "trend_line": 126.12075, "activity_lines": {"activity_5": 147.693331, "activity_10": 143.769258, "activity_20": 136.119078, "activity_30": 132.212116}, "trend_signal": 1, "fair_value": 76.232835, "relative_strength": 9.4169, "rate_of_change": 1.2697555546355404, "market_dynamics": 0.599845, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.800003, "high": 155.399994, "low": 150.899994, "close": 154.100006, "volume": 1041869}, "trend_line": 127.679786, "activity_lines": {"activity_5": 150.12, "activity_10": 146.623437, "activity_20": 138.189454, "activity_30": 134.017229}, "trend_signal": 1, "fair_value": 76.994318, "relative_strength": 8.025361, "rate_of_change": 1.2361455192741813, "market_dynamics": 0.733515, "expectation": {"probability": 63.023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedc08b4-06fd-4293-b46b-0de4acae56be/", "share_image": "https://sharemaestro.com/terminal/aedc08b4-06fd-4293-b46b-0de4acae56be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}