{"ticker": {"uuid": "aedc435e-19c7-4886-8ecd-f20f1d068fa5", "symbol": "6282", "name": "Oiles Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6282 rose 14.06%, moving from 2,517.00 to 2,871.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,871.00"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2864.0, "high": 2945.0, "low": 2850.0, "close": 2871.0, "volume": 325300}, "trend_line": 2546.285889, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2757.672727, "activity_20": 2678.520379, "activity_30": 2624.372379}, "trend_signal": 1, "fair_value": 2139.726363, "relative_strength": -7.394669, "rate_of_change": 0.8764326387888192, "market_dynamics": 1.465977, "expectation": {"probability": 55.5812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1684.829524, "high": 1745.867676, "low": 1684.829524, "close": 1745.867676, "volume": 154400}, "trend_line": 1540.54161, "activity_lines": {"activity_5": 1737.489885, "activity_10": 1739.61695, "activity_20": 1685.615365, "activity_30": 1627.701}, "trend_signal": 1, "fair_value": 1380.01455, "relative_strength": 6.834886, "rate_of_change": 1.0186893422556755, "market_dynamics": 0.630243, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.639254, "high": 1756.639254, "low": 1705.474926, "close": 1731.505859, "volume": 181200}, "trend_line": 1555.244914, "activity_lines": {"activity_5": 1731.505794, "activity_10": 1739.257926, "activity_20": 1695.358741, "activity_30": 1640.021274}, "trend_signal": 1, "fair_value": 1384.021398, "relative_strength": 4.364844, "rate_of_change": 0.9544243339198165, "market_dynamics": 0.224588, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1757.53663, "high": 1757.53663, "low": 1683.932109, "close": 1709.962891, "volume": 309100}, "trend_line": 1569.730269, "activity_lines": {"activity_5": 1721.811499, "activity_10": 1734.737192, "activity_20": 1702.009091, "activity_30": 1650.003079}, "trend_signal": 1, "fair_value": 1387.953287, "relative_strength": 4.66358, "rate_of_change": 0.9313873891890315, "market_dynamics": -0.167011, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1710.860554, "high": 1829.346053, "low": 1710.860554, "close": 1826.653198, "volume": 235200}, "trend_line": 1587.811096, "activity_lines": {"activity_5": 1756.280005, "activity_10": 1751.498158, "activity_20": 1718.691175, "activity_30": 1666.578752}, "trend_signal": 1, "fair_value": 1392.064945, "relative_strength": 10.466501, "rate_of_change": 1.151842922129445, "market_dynamics": -0.238059, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1830.243768, "high": 1838.322333, "low": 1765.615206, "close": 1787.158081, "volume": 139800}, "trend_line": 1604.07526, "activity_lines": {"activity_5": 1772.078084, "activity_10": 1758.287416, "activity_20": 1729.915678, "activity_30": 1679.439847}, "trend_signal": 1, "fair_value": 1396.107585, "relative_strength": 11.1467, "rate_of_change": 1.0243135371060643, "market_dynamics": -0.428393, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1786.26054, "high": 1795.236701, "low": 1739.584427, "close": 1782.670044, "volume": 176800}, "trend_line": 1618.954134, "activity_lines": {"activity_5": 1779.558252, "activity_10": 1762.644953, "activity_20": 1739.383419, "activity_30": 1690.962092}, "trend_signal": 1, "fair_value": 1400.216163, "relative_strength": 9.851554, "rate_of_change": 0.9275670768714427, "market_dynamics": -0.519669, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1802.417564, "high": 1879.612793, "low": 1797.031854, "close": 1879.612793, "volume": 190600}, "trend_line": 1636.564274, "activity_lines": {"activity_5": 1816.899178, "activity_10": 1784.661084, "activity_20": 1756.716003, "activity_30": 1707.778779}, "trend_signal": 1, "fair_value": 1404.846198, "relative_strength": 11.532675, "rate_of_change": 1.0877479250440583, "market_dynamics": -0.437915, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1880.510453, "high": 1906.541298, "low": 1856.274588, "close": 1858.069824, "volume": 205700}, "trend_line": 1651.220321, "activity_lines": {"activity_5": 1837.185319, "activity_10": 1801.014036, "activity_20": 1770.244384, "activity_30": 1722.06946}, "trend_signal": 1, "fair_value": 1408.833029, "relative_strength": 10.186709, "rate_of_change": 0.8955375131206086, "market_dynamics": -0.416059, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.069914, "high": 1881.407981, "low": 1830.243737, "close": 1871.53418, "volume": 195800}, "trend_line": 1666.001542, "activity_lines": {"activity_5": 1852.085783, "activity_10": 1818.55839, "activity_20": 1783.460742, "activity_30": 1736.283257}, "trend_signal": 1, "fair_value": 1412.579954, "relative_strength": 7.570621, "rate_of_change": 0.8951695186895632, "market_dynamics": -0.248705, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1862.557978, "high": 1885.896065, "low": 1828.448497, "close": 1843.708008, "volume": 150400}, "trend_line": 1678.76665, "activity_lines": {"activity_5": 1854.718791, "activity_10": 1828.725952, "activity_20": 1792.445472, "activity_30": 1747.74819}, "trend_signal": 1, "fair_value": 1416.490507, "relative_strength": 9.305843, "rate_of_change": 0.7662122560028252, "market_dynamics": -0.189035, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1844.605623, "high": 1878.361294, "low": 1817.677213, "close": 1833.616821, "volume": 196200}, "trend_line": 1690.283333, "activity_lines": {"activity_5": 1850.218075, "activity_10": 1834.170055, "activity_20": 1799.062868, "activity_30": 1757.738524}, "trend_signal": 1, "fair_value": 1420.47902, "relative_strength": 10.26663, "rate_of_change": 0.6860204781885593, "market_dynamics": -0.241103, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.053538, "high": 1861.011407, "low": 1738.648525, "close": 1798.91687, "volume": 195600}, "trend_line": 1699.819564, "activity_lines": {"activity_5": 1830.754256, "activity_10": 1831.709637, "activity_20": 1801.534491, "activity_30": 1764.747139}, "trend_signal": 1, "fair_value": 1423.990146, "relative_strength": 10.854063, "rate_of_change": 0.564179437483681, "market_dynamics": -0.416832, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1798.916938, "high": 1820.832678, "low": 1772.435421, "close": 1782.479858, "volume": 133900}, "trend_line": 1709.808203, "activity_lines": {"activity_5": 1811.191162, "activity_10": 1825.035016, "activity_20": 1802.055563, "activity_30": 1770.080062}, "trend_signal": 1, "fair_value": 1427.714597, "relative_strength": 5.098536, "rate_of_change": 0.5876293702900427, "market_dynamics": -0.731588, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1770.608887, "high": 1788.872264, "low": 1749.606306, "close": 1759.651123, "volume": 147200}, "trend_line": 1719.447786, "activity_lines": {"activity_5": 1789.05782, "activity_10": 1812.891226, "activity_20": 1800.074248, "activity_30": 1773.295734}, "trend_signal": 1, "fair_value": 1431.154611, "relative_strength": 6.943129, "rate_of_change": 0.5637815389519395, "market_dynamics": -0.926747, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1753.259052, "high": 1757.82483, "low": 1698.46981, "close": 1745.953857, "volume": 186800}, "trend_line": 1727.379618, "activity_lines": {"activity_5": 1769.817594, "activity_10": 1799.475244, "activity_20": 1796.376572, "activity_30": 1775.005803}, "trend_signal": 1, "fair_value": 1434.618365, "relative_strength": 6.702091, "rate_of_change": 0.46130112612794316, "market_dynamics": -1.163069, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1751.432795, "high": 1788.872107, "low": 1703.035538, "close": 1759.651123, "volume": 238300}, "trend_line": 1736.186922, "activity_lines": {"activity_5": 1761.660067, "activity_10": 1789.298841, "activity_20": 1793.756444, "activity_30": 1777.087835}, "trend_signal": 1, "fair_value": 1437.585654, "relative_strength": 4.049304, "rate_of_change": 0.5098649948294202, "market_dynamics": -1.203452, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1799.830026, "high": 1832.703562, "low": 1750.519653, "close": 1803.482666, "volume": 296600}, "trend_line": 1745.916699, "activity_lines": {"activity_5": 1773.0441, "activity_10": 1787.510336, "activity_20": 1795.428911, "activity_30": 1781.429496}, "trend_signal": 1, "fair_value": 1440.871095, "relative_strength": 4.266352, "rate_of_change": 0.5604106837063257, "market_dynamics": -0.914338, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1804.39577, "high": 1826.311454, "low": 1766.043228, "close": 1796.177368, "volume": 158700}, "trend_line": 1755.014006, "activity_lines": {"activity_5": 1781.688647, "activity_10": 1785.777779, "activity_20": 1796.310803, "activity_30": 1784.67212}, "trend_signal": 1, "fair_value": 1443.934426, "relative_strength": 0.460384, "rate_of_change": 0.5210619157953309, "market_dynamics": -0.897982, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1811.700982, "high": 1811.700982, "low": 1747.780115, "close": 1782.479858, "volume": 117700}, "trend_line": 1763.11615, "activity_lines": {"activity_5": 1784.854191, "activity_10": 1782.680082, "activity_20": 1795.853769, "activity_30": 1786.444111}, "trend_signal": 1, "fair_value": 1446.532838, "relative_strength": -0.610887, "rate_of_change": 0.46165694246886557, "market_dynamics": -0.894791, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1792.524676, "high": 1810.787807, "low": 1767.869472, "close": 1801.65625, "volume": 160400}, "trend_line": 1771.558301, "activity_lines": {"activity_5": 1792.889949, "activity_10": 1784.688172, "activity_20": 1797.040166, "activity_30": 1788.930569}, "trend_signal": 1, "fair_value": 1449.121386, "relative_strength": 0.77348, "rate_of_change": 0.4788199007762459, "market_dynamics": -0.885017, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1797.090683, "high": 1798.003627, "low": 1720.385497, "close": 1726.777588, "volume": 201400}, "trend_line": 1773.884106, "activity_lines": {"activity_5": 1772.252661, "activity_10": 1773.846538, "activity_20": 1790.538944, "activity_30": 1786.04149}, "trend_signal": 0, "fair_value": 1451.293678, "relative_strength": -0.305698, "rate_of_change": 0.13128582890481716, "market_dynamics": -1.177341, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1728.603881, "high": 1755.085328, "low": 1721.298634, "close": 1742.301147, "volume": 212900}, "trend_line": 1774.692761, "activity_lines": {"activity_5": 1758.981461, "activity_10": 1767.7699, "activity_20": 1785.607061, "activity_30": 1784.00388}, "trend_signal": 0, "fair_value": 1453.512367, "relative_strength": -1.62146, "rate_of_change": 0.04558668727369748, "market_dynamics": -1.166294, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1726.777606, "high": 1754.172172, "low": 1702.1224, "close": 1740.474976, "volume": 181000}, "trend_line": 1775.590149, "activity_lines": {"activity_5": 1749.180306, "activity_10": 1762.390607, "activity_20": 1780.449852, "activity_30": 1781.796281}, "trend_signal": 0, "fair_value": 1455.836205, "relative_strength": -2.441605, "rate_of_change": 0.05056582298191342, "market_dynamics": -1.173038, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1750.519601, "high": 1811.701137, "low": 1742.301199, "close": 1808.96167, "volume": 159000}, "trend_line": 1780.116858, "activity_lines": {"activity_5": 1765.921541, "activity_10": 1770.227166, "activity_20": 1781.669889, "activity_30": 1783.949282}, "trend_signal": 0, "fair_value": 1458.81683, "relative_strength": 0.33782, "rate_of_change": 0.25494109676996085, "market_dynamics": -1.095939, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1825.398349, "high": 1871.056083, "low": 1797.090521, "close": 1865.577148, "volume": 123100}, "trend_line": 1785.692969, "activity_lines": {"activity_5": 1799.769149, "activity_10": 1787.460893, "activity_20": 1788.366121, "activity_30": 1789.46285}, "trend_signal": 1, "fair_value": 1461.953226, "relative_strength": 3.496214, "rate_of_change": 0.31324409827030886, "market_dynamics": -0.792601, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1890.23237, "high": 1931.324551, "low": 1867.403477, "close": 1901.190308, "volume": 213900}, "trend_line": 1789.583805, "activity_lines": {"activity_5": 1841.226416, "activity_10": 1808.994771, "activity_20": 1798.080659, "activity_30": 1796.914291}, "trend_signal": 1, "fair_value": 1465.312602, "relative_strength": -1.199547, "rate_of_change": 0.2178894170244132, "market_dynamics": -0.275211, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1901.190377, "high": 1924.019202, "low": 1877.448242, "close": 1877.448242, "volume": 151400}, "trend_line": 1792.713159, "activity_lines": {"activity_5": 1863.142147, "activity_10": 1823.63847, "activity_20": 1804.969666, "activity_30": 1802.582964}, "trend_signal": 1, "fair_value": 1468.705686, "relative_strength": -3.593286, "rate_of_change": 0.17486490385399533, "market_dynamics": 0.173634, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1887.492919, "high": 1957.805946, "low": 1887.492919, "close": 1915.800781, "volume": 284200}, "trend_line": 1796.941406, "activity_lines": {"activity_5": 1888.832251, "activity_10": 1843.910529, "activity_20": 1815.521603, "activity_30": 1810.524101}, "trend_signal": 1, "fair_value": 1472.333997, "relative_strength": -1.207894, "rate_of_change": 0.23585741973125163, "market_dynamics": 0.662642, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1933.150721, "high": 1968.763796, "low": 1923.106008, "close": 1942.282227, "volume": 163700}, "trend_line": 1803.548401, "activity_lines": {"activity_5": 1911.661117, "activity_10": 1866.822425, "activity_20": 1828.320673, "activity_30": 1819.900928}, "trend_signal": 1, "fair_value": 1475.967403, "relative_strength": -1.130637, "rate_of_change": 0.3676800466581322, "market_dynamics": 0.905392, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1954.153302, "high": 1986.11363, "low": 1864.663957, "close": 1865.577148, "volume": 360100}, "trend_line": 1809.573319, "activity_lines": {"activity_5": 1900.033586, "activity_10": 1872.882446, "activity_20": 1833.477602, "activity_30": 1823.902783}, "trend_signal": 1, "fair_value": 1478.949767, "relative_strength": -6.915254, "rate_of_change": 0.3340591245934669, "market_dynamics": 0.91583, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.971855, "high": 1892.971855, "low": 1830.877371, "close": 1863.750977, "volume": 264600}, "trend_line": 1813.502763, "activity_lines": {"activity_5": 1887.797331, "activity_10": 1877.448238, "activity_20": 1838.356471, "activity_30": 1827.398116}, "trend_signal": 1, "fair_value": 1481.904488, "relative_strength": -10.737713, "rate_of_change": 0.2171475429451707, "market_dynamics": 0.94698, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1859.185023, "high": 1891.145649, "low": 1857.358712, "close": 1878.36145, "volume": 180900}, "trend_line": 1818.397949, "activity_lines": {"activity_5": 1882.927189, "activity_10": 1882.180054, "activity_20": 1844.483318, "activity_30": 1831.582547}, "trend_signal": 1, "fair_value": 1485.218442, "relative_strength": -11.282335, "rate_of_change": 0.26992988926590167, "market_dynamics": 0.681178, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1866.49048, "high": 1924.01915, "low": 1852.793143, "close": 1898.450806, "volume": 838600}, "trend_line": 1824.68088, "activity_lines": {"activity_5": 1884.692619, "activity_10": 1888.090656, "activity_20": 1852.145129, "activity_30": 1836.747247}, "trend_signal": 1, "fair_value": 1488.533698, "relative_strength": -11.97937, "rate_of_change": 0.34552013234810147, "market_dynamics": 0.71124, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1914.887716, "high": 2055.513637, "low": 1880.187824, "close": 2052.77417, "volume": 1291600}, "trend_line": 1832.218245, "activity_lines": {"activity_5": 1939.055835, "activity_10": 1919.187764, "activity_20": 1873.952161, "activity_30": 1851.462944}, "trend_signal": 1, "fair_value": 1492.455777, "relative_strength": -4.222931, "rate_of_change": 0.4130785323952173, "market_dynamics": 0.860163, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2054.600096, "high": 2090.213682, "low": 1998.897827, "close": 2050.034668, "volume": 949300}, "trend_line": 1840.980798, "activity_lines": {"activity_5": 1985.139754, "activity_10": 1945.353826, "activity_20": 1894.102464, "activity_30": 1865.515616}, "trend_signal": 1, "fair_value": 1496.015047, "relative_strength": -1.880931, "rate_of_change": 0.4782483213401264, "market_dynamics": 1.141233, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2065.558175, "high": 2158.700302, "low": 2047.295061, "close": 2141.350342, "volume": 607000}, "trend_line": 1852.936808, "activity_lines": {"activity_5": 2049.365064, "activity_10": 1984.768965, "activity_20": 1921.501493, "activity_30": 1884.894296}, "trend_signal": 1, "fair_value": 1499.883475, "relative_strength": -2.930844, "rate_of_change": 0.6494369747358918, "market_dynamics": 1.468233, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2142.263575, "high": 2147.802615, "low": 2051.14685, "close": 2110.627686, "volume": 1370100}, "trend_line": 1860.637305, "activity_lines": {"activity_5": 2084.842863, "activity_10": 2014.231621, "activity_20": 1944.156941, "activity_30": 1901.519514}, "trend_signal": 1, "fair_value": 1504.459853, "relative_strength": -3.041858, "rate_of_change": 0.4155833575518265, "market_dynamics": 1.690744, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.839173, "high": 2227.729863, "low": 2060.440973, "close": 2203.565918, "volume": 502800}, "trend_line": 1872.153841, "activity_lines": {"activity_5": 2135.815658, "activity_10": 2056.35251, "activity_20": 1974.201053, "activity_30": 1923.643941}, "trend_signal": 1, "fair_value": 1509.734036, "relative_strength": 4.72228, "rate_of_change": 0.6189565246838952, "market_dynamics": 1.71476, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2202.636595, "high": 2260.257936, "low": 2184.978327, "close": 2232.376465, "volume": 310300}, "trend_line": 1884.181917, "activity_lines": {"activity_5": 2176.05096, "activity_10": 2098.479588, "activity_20": 2005.049081, "activity_30": 1946.88411}, "trend_signal": 1, "fair_value": 1515.069372, "relative_strength": 4.537018, "rate_of_change": 0.6424726289360563, "market_dynamics": 1.657426, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2217.506286, "high": 2241.670227, "low": 2105.051204, "close": 2145.014648, "volume": 240000}, "trend_line": 1894.225472, "activity_lines": {"activity_5": 2175.192171, "activity_10": 2119.448258, "activity_20": 2025.434572, "activity_30": 1963.712028}, "trend_signal": 1, "fair_value": 1520.199175, "relative_strength": 6.926297, "rate_of_change": 0.5330459288130388, "market_dynamics": 1.462995, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2188.695743, "high": 2197.989503, "low": 2128.285938, "close": 2188.695801, "volume": 183900}, "trend_line": 1906.061438, "activity_lines": {"activity_5": 2182.561768, "activity_10": 2143.278274, "activity_20": 2048.345132, "activity_30": 1982.710114}, "trend_signal": 1, "fair_value": 1525.872159, "relative_strength": 6.447373, "rate_of_change": 0.6248446225096412, "market_dynamics": 1.235206, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2188.695614, "high": 2223.082764, "low": 2179.401792, "close": 2200.777588, "volume": 58400}, "trend_line": 1919.456795, "activity_lines": {"activity_5": 2190.802262, "activity_10": 2163.396891, "activity_20": 2070.206728, "activity_30": 2001.724059}, "trend_signal": 1, "fair_value": 1531.397012, "relative_strength": 6.023963, "rate_of_change": 0.7027767695702212, "market_dynamics": 1.040424, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2201.706908, "high": 2213.78888, "low": 2117.132995, "close": 2131.07373, "volume": 190600}, "trend_line": 1931.076591, "activity_lines": {"activity_5": 2169.798144, "activity_10": 2164.979967, "activity_20": 2083.24664, "activity_30": 2015.376765}, "trend_signal": 1, "fair_value": 1536.448191, "relative_strength": 2.70785, "rate_of_change": 0.6053689788834216, "market_dynamics": 0.735386, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.604677, "high": 2084.604677, "low": 2012.112852, "close": 2077.169678, "volume": 344300}, "trend_line": 1941.660543, "activity_lines": {"activity_5": 2135.658822, "activity_10": 2152.532799, "activity_20": 2089.292839, "activity_30": 2024.802125}, "trend_signal": 1, "fair_value": 1541.282734, "relative_strength": -1.253546, "rate_of_change": 0.5480855627025698, "market_dynamics": 0.521119, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2081.816529, "high": 2100.404177, "low": 1939.621029, "close": 2015.830322, "volume": 475900}, "trend_line": 1950.656425, "activity_lines": {"activity_5": 2091.420166, "activity_10": 2128.489466, "activity_20": 2088.220014, "activity_30": 2029.587272}, "trend_signal": 1, "fair_value": 1545.761673, "relative_strength": -3.70779, "rate_of_change": 0.4633086886598971, "market_dynamics": 0.139809, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.477475, "high": 2108.768862, "low": 1975.867118, "close": 2094.828125, "volume": 323300}, "trend_line": 1961.828992, "activity_lines": {"activity_5": 2082.1264, "activity_10": 2119.431268, "activity_20": 2093.955297, "activity_30": 2038.888672}, "trend_signal": 1, "fair_value": 1550.736265, "relative_strength": 0.428882, "rate_of_change": 0.5727593468952418, "market_dynamics": -0.191524, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2115.274656, "high": 2137.57947, "low": 2069.734738, "close": 2116.203857, "volume": 349600}, "trend_line": 1972.253031, "activity_lines": {"activity_5": 2086.215722, "activity_10": 2115.105424, "activity_20": 2100.80428, "activity_30": 2048.848341}, "trend_signal": 1, "fair_value": 1555.944557, "relative_strength": 0.865477, "rate_of_change": 0.5313428969857936, "market_dynamics": -0.379144, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2116.203916, "high": 2159.884584, "low": 2044.641113, "close": 2133.861816, "volume": 331700}, "trend_line": 1983.50918, "activity_lines": {"activity_5": 2101.82928, "activity_10": 2113.888734, "activity_20": 2108.198042, "activity_30": 2059.274714}, "trend_signal": 1, "fair_value": 1561.153253, "relative_strength": 1.291776, "rate_of_change": 0.5707253999905274, "market_dynamics": -0.515839, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2116.203674, "high": 2224.012274, "low": 2104.121703, "close": 2160.813965, "volume": 355100}, "trend_line": 1996.120317, "activity_lines": {"activity_5": 2126.241015, "activity_10": 2118.839781, "activity_20": 2117.120289, "activity_30": 2070.713732}, "trend_signal": 1, "fair_value": 1566.395075, "relative_strength": 3.093133, "rate_of_change": 0.6357992757058917, "market_dynamics": -0.48801, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2171.966553, "high": 2214.718509, "low": 2149.661377, "close": 2170.10791, "volume": 222300}, "trend_line": 2008.402039, "activity_lines": {"activity_5": 2148.174446, "activity_10": 2126.781774, "activity_20": 2125.887046, "activity_30": 2081.938739}, "trend_signal": 1, "fair_value": 1571.73407, "relative_strength": 0.92294, "rate_of_change": 0.6152796449894645, "market_dynamics": -0.520275, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2192.41327, "high": 2208.212709, "low": 2171.03717, "close": 2185.907471, "volume": 149400}, "trend_line": 2023.706368, "activity_lines": {"activity_5": 2165.089225, "activity_10": 2137.140172, "activity_20": 2134.708377, "activity_30": 2093.390702}, "trend_signal": 1, "fair_value": 1577.421406, "relative_strength": -1.630657, "rate_of_change": 0.7620152092466608, "market_dynamics": -0.548513, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2171.037231, "high": 2220.29474, "low": 2134.791503, "close": 2210.071533, "volume": 206600}, "trend_line": 2039.298714, "activity_lines": {"activity_5": 2183.986735, "activity_10": 2151.942733, "activity_20": 2144.296969, "activity_30": 2105.414261}, "trend_signal": 1, "fair_value": 1582.995095, "relative_strength": -1.272541, "rate_of_change": 0.7704846042170435, "market_dynamics": -0.537368, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2230.517891, "high": 2230.517891, "low": 2171.037411, "close": 2197.989502, "volume": 154400}, "trend_line": 2054.549198, "activity_lines": {"activity_5": 2192.599056, "activity_10": 2164.379581, "activity_20": 2151.155319, "activity_30": 2115.652376}, "trend_signal": 1, "fair_value": 1588.389288, "relative_strength": 0.9203, "rate_of_change": 0.7478298247973172, "market_dynamics": -0.588143, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2198.918892, "high": 2198.918892, "low": 2102.263121, "close": 2111.556885, "volume": 133300}, "trend_line": 2064.635706, "activity_lines": {"activity_5": 2168.125326, "activity_10": 2159.884757, "activity_20": 2148.355616, "activity_30": 2119.330292}, "trend_signal": 1, "fair_value": 1593.25628, "relative_strength": 3.003088, "rate_of_change": 0.4909353355869294, "market_dynamics": -0.697487, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2137.579588, "high": 2197.060303, "low": 1984.231323, "close": 2000.960205, "volume": 159300}, "trend_line": 2069.148474, "activity_lines": {"activity_5": 2110.069841, "activity_10": 2134.656223, "activity_20": 2134.742979, "activity_30": 2115.222195}, "trend_signal": 1, "fair_value": 1597.371353, "relative_strength": 2.291662, "rate_of_change": 0.21857454014214606, "market_dynamics": -0.891742, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1915.457099, "high": 2020.477364, "low": 1772.332212, "close": 1939.621216, "volume": 248300}, "trend_line": 2070.429504, "activity_lines": {"activity_5": 2042.844539, "activity_10": 2098.545512, "activity_20": 2115.522221, "activity_30": 2106.865597}, "trend_signal": 0, "fair_value": 1601.071743, "relative_strength": 1.691831, "rate_of_change": 0.061910975268181775, "market_dynamics": -1.111456, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1958.208862, "high": 2032.559082, "low": 1942.40936, "close": 2032.559082, "volume": 91300}, "trend_line": 2075.599866, "activity_lines": {"activity_5": 2023.017611, "activity_10": 2082.154539, "activity_20": 2106.113304, "activity_30": 2104.422344}, "trend_signal": 0, "fair_value": 1605.657918, "relative_strength": -1.821457, "rate_of_change": 0.24972412680609868, "market_dynamics": -1.327789, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2013.971682, "high": 2039.06525, "low": 1980.513916, "close": 2021.406982, "volume": 85900}, "trend_line": 2079.120072, "activity_lines": {"activity_5": 2011.307479, "activity_10": 2065.256725, "activity_20": 2096.014037, "activity_30": 2100.926029}, "trend_signal": 0, "fair_value": 1610.000736, "relative_strength": -3.001501, "rate_of_change": 0.1695994520747451, "market_dynamics": -1.401493, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.689148, "high": 2039.994508, "low": 1968.431885, "close": 1968.431885, "volume": 78900}, "trend_line": 2079.991728, "activity_lines": {"activity_5": 1993.711149, "activity_10": 2040.771709, "activity_20": 2081.736946, "activity_30": 2093.784856}, "trend_signal": 0, "fair_value": 1613.64949, "relative_strength": -6.019144, "rate_of_change": 0.041924274203236224, "market_dynamics": -1.393242, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.807802, "high": 2000.030885, "low": 1920.104064, "close": 1924.750977, "volume": 89100}, "trend_line": 2081.964189, "activity_lines": {"activity_5": 1971.096183, "activity_10": 2011.842565, "activity_20": 2064.556648, "activity_30": 2083.769324}, "trend_signal": 0, "fair_value": 1616.626164, "relative_strength": -2.265129, "rate_of_change": 0.09483023290176466, "market_dynamics": -1.436702, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.081357, "high": 1960.99689, "low": 1847.612364, "close": 1857.835571, "volume": 174400}, "trend_line": 2081.767008, "activity_lines": {"activity_5": 1931.256698, "activity_10": 1975.208019, "activity_20": 2042.052328, "activity_30": 2069.309413}, "trend_signal": 0, "fair_value": 1618.9322, "relative_strength": -5.985778, "rate_of_change": -0.009470912181957829, "market_dynamics": -1.40974, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.858279, "high": 1940.550479, "low": 1852.259275, "close": 1908.022095, "volume": 192400}, "trend_line": 2082.755697, "activity_lines": {"activity_5": 1913.598429, "activity_10": 1953.663239, "activity_20": 2025.903202, "activity_30": 2058.100064}, "trend_signal": 0, "fair_value": 1621.785523, "relative_strength": -6.158251, "rate_of_change": 0.04749277878844401, "market_dynamics": -1.398052, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1926.609742, "high": 1974.425195, "low": 1908.951477, "close": 1956.450073, "volume": 156300}, "trend_line": 2084.689006, "activity_lines": {"activity_5": 1920.385286, "activity_10": 1946.415354, "activity_20": 2015.760339, "activity_30": 2049.951314}, "trend_signal": 0, "fair_value": 1625.508434, "relative_strength": -8.588283, "rate_of_change": 0.09282456904497946, "market_dynamics": -1.344897, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1926.176147, "high": 1972.533077, "low": 1902.524672, "close": 1955.504028, "volume": 165100}, "trend_line": 2081.446667, "activity_lines": {"activity_5": 1931.187256, "activity_10": 1943.387087, "activity_20": 2006.358917, "activity_30": 2041.616799}, "trend_signal": 0, "fair_value": 1629.056322, "relative_strength": -5.558026, "rate_of_change": -0.15553106437785386, "market_dynamics": -1.201441, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1967.802734, "high": 1981.993619, "low": 1877.927002, "close": 1877.927002, "volume": 130000}, "trend_line": 2075.709745, "activity_lines": {"activity_5": 1916.992073, "activity_10": 1929.091231, "activity_20": 1990.148567, "activity_30": 2028.486498}, "trend_signal": 0, "fair_value": 1631.916166, "relative_strength": -11.279826, "rate_of_change": -0.27562185911151427, "market_dynamics": -1.20298, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1897.794253, "high": 1937.528729, "low": 1860.898039, "close": 1871.304688, "volume": 166400}, "trend_line": 2066.708223, "activity_lines": {"activity_5": 1903.711052, "activity_10": 1915.828285, "activity_20": 1973.964203, "activity_30": 2015.299075}, "trend_signal": 0, "fair_value": 1634.651805, "relative_strength": -9.908737, "rate_of_change": -0.43365995759681814, "market_dynamics": -1.206628, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.250874, "high": 1887.387819, "low": 1815.487234, "close": 1833.46228, "volume": 168400}, "trend_line": 2057.469377, "activity_lines": {"activity_5": 1876.917952, "activity_10": 1896.92702, "activity_20": 1955.240198, "activity_30": 2000.25095}, "trend_signal": 0, "fair_value": 1637.199366, "relative_strength": -8.982482, "rate_of_change": -0.44703194660875906, "market_dynamics": -1.248253, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.462286, "high": 1903.470736, "low": 1826.839873, "close": 1860.898071, "volume": 270500}, "trend_line": 2046.047115, "activity_lines": {"activity_5": 1864.240771, "activity_10": 1886.634022, "activity_20": 1940.475513, "activity_30": 1987.56893}, "trend_signal": 0, "fair_value": 1639.846496, "relative_strength": -7.75364, "rate_of_change": -0.5551607293739964, "market_dynamics": -1.195518, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1888.333673, "high": 2046.325562, "low": 1858.059786, "close": 2046.325562, "volume": 215900}, "trend_line": 2039.845418, "activity_lines": {"activity_5": 1919.742887, "activity_10": 1912.973458, "activity_20": 1944.670417, "activity_30": 1987.586894}, "trend_signal": 0, "fair_value": 1643.644112, "relative_strength": -2.150265, "rate_of_change": -0.30310626546837693, "market_dynamics": -0.700815, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2033.080621, "high": 2172.151575, "low": 2011.321266, "close": 2148.500244, "volume": 259500}, "trend_line": 2039.961605, "activity_lines": {"activity_5": 2003.248462, "activity_10": 1956.473859, "activity_20": 1959.141426, "activity_30": 1994.596883}, "trend_signal": 0, "fair_value": 1648.145745, "relative_strength": 4.93437, "rate_of_change": 0.005695872784015753, "market_dynamics": -0.054177, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2141.877686, "high": 2250.674373, "low": 2128.632672, "close": 2246.890137, "volume": 260300}, "trend_line": 2041.901416, "activity_lines": {"activity_5": 2101.512451, "activity_10": 2013.795164, "activity_20": 1983.085795, "activity_30": 2007.947111}, "trend_signal": 0, "fair_value": 1653.359836, "relative_strength": 10.54113, "rate_of_change": 0.09509056421676933, "market_dynamics": 0.639102, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2246.890221, "high": 2285.678661, "low": 2181.612098, "close": 2209.993896, "volume": 263300}, "trend_line": 2042.208626, "activity_lines": {"activity_5": 2162.438664, "activity_10": 2057.334342, "activity_20": 2003.225842, "activity_30": 2018.791787}, "trend_signal": 0, "fair_value": 1658.212058, "relative_strength": 8.786042, "rate_of_change": 0.015045290511722154, "market_dynamics": 1.167491, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2211.88594, "high": 2321.628642, "low": 2211.88594, "close": 2306.491699, "volume": 250100}, "trend_line": 2048.055892, "activity_lines": {"activity_5": 2230.428703, "activity_10": 2112.928178, "activity_20": 2032.556525, "activity_30": 2035.842308}, "trend_signal": 0, "fair_value": 1663.383094, "relative_strength": 10.748595, "rate_of_change": 0.2863206983633494, "market_dynamics": 1.381656, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2308.384019, "high": 2366.093504, "low": 2251.620427, "close": 2329.197266, "volume": 303200}, "trend_line": 2056.456812, "activity_lines": {"activity_5": 2276.281022, "activity_10": 2166.285906, "activity_20": 2063.532967, "activity_30": 2053.980461}, "trend_signal": 0, "fair_value": 1668.579774, "relative_strength": 10.518153, "rate_of_change": 0.4101899773739204, "market_dynamics": 1.473937, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2351.902832, "high": 2381.230783, "low": 2295.139404, "close": 2295.139404, "volume": 263900}, "trend_line": 2065.767114, "activity_lines": {"activity_5": 2291.922607, "activity_10": 2206.656874, "activity_20": 2090.22942, "activity_30": 2069.379338}, "trend_signal": 1, "fair_value": 1674.190358, "relative_strength": 10.792177, "rate_of_change": 0.4527351095180851, "market_dynamics": 1.449001, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.923405, "high": 2334.87351, "low": 2265.811206, "close": 2332.981445, "volume": 208300}, "trend_line": 2073.705558, "activity_lines": {"activity_5": 2310.402262, "activity_10": 2246.322532, "activity_20": 2119.129024, "activity_30": 2086.618972}, "trend_signal": 1, "fair_value": 1679.939965, "relative_strength": 8.053696, "rate_of_change": 0.38428552503328745, "market_dynamics": 1.37255, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.927766, "high": 2355.687125, "low": 2317.844762, "close": 2348.118652, "volume": 42400}, "trend_line": 2081.436051, "activity_lines": {"activity_5": 2328.188232, "activity_10": 2280.346287, "activity_20": 2147.597122, "activity_30": 2104.323043}, "trend_signal": 1, "fair_value": 1685.846558, "relative_strength": 9.692059, "rate_of_change": 0.3727864339359611, "market_dynamics": 1.187559, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2349.064576, "high": 2360.417284, "low": 2267.703547, "close": 2288.516846, "volume": 247400}, "trend_line": 2086.591219, "activity_lines": {"activity_5": 2316.898616, "activity_10": 2294.175961, "activity_20": 2168.886193, "activity_30": 2117.683094}, "trend_signal": 1, "fair_value": 1691.523694, "relative_strength": 8.635628, "rate_of_change": 0.24767361925546738, "market_dynamics": 0.995676, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2265.811317, "high": 2291.354792, "low": 2225.13078, "close": 2287.570557, "volume": 158300}, "trend_line": 2090.816439, "activity_lines": {"activity_5": 2306.491895, "activity_10": 2300.058696, "activity_20": 2188.81319, "activity_30": 2130.649503}, "trend_signal": 1, "fair_value": 1697.461824, "relative_strength": 10.38972, "rate_of_change": 0.20249390304753617, "market_dynamics": 0.802445, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2296.085215, "high": 2362.309435, "low": 2275.271916, "close": 2338.657959, "volume": 151900}, "trend_line": 2096.434774, "activity_lines": {"activity_5": 2315.889421, "activity_10": 2310.843777, "activity_20": 2212.085946, "activity_30": 2146.639278}, "trend_signal": 1, "fair_value": 1703.754689, "relative_strength": 8.478071, "rate_of_change": 0.2687148854964432, "market_dynamics": 0.723161, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2365.147569, "high": 2365.147569, "low": 2301.76155, "close": 2313.114258, "volume": 110500}, "trend_line": 2100.675, "activity_lines": {"activity_5": 2313.871143, "activity_10": 2313.527135, "activity_20": 2230.954982, "activity_30": 2160.6186}, "trend_signal": 1, "fair_value": 1709.81841, "relative_strength": 8.085588, "rate_of_change": 0.20225890414467762, "market_dynamics": 0.693879, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2293.247052, "high": 2319.736666, "low": 2258.242868, "close": 2297.03125, "volume": 142500}, "trend_line": 2103.573657, "activity_lines": {"activity_5": 2307.816341, "activity_10": 2312.082235, "activity_20": 2246.12431, "activity_30": 2173.286745}, "trend_signal": 1, "fair_value": 1715.784485, "relative_strength": 9.171464, "rate_of_change": 0.13798693277159627, "market_dynamics": 0.576803, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2303.653748, "high": 2315.006456, "low": 2237.429533, "close": 2247.836182, "volume": 118600}, "trend_line": 2105.235213, "activity_lines": {"activity_5": 2288.769011, "activity_10": 2300.110281, "activity_20": 2254.755969, "activity_30": 2182.594005}, "trend_signal": 1, "fair_value": 1721.642314, "relative_strength": 5.508075, "rate_of_change": 0.0789872983278198, "market_dynamics": 0.343279, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2240.267552, "high": 2252.566318, "low": 2097.412721, "close": 2122.010254, "volume": 189700}, "trend_line": 2105.583659, "activity_lines": {"activity_5": 2230.491748, "activity_10": 2266.327348, "activity_20": 2250.016653, "activity_30": 2183.676265}, "trend_signal": 1, "fair_value": 1726.633615, "relative_strength": 0.321988, "rate_of_change": 0.01655140470044794, "market_dynamics": -0.020975, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2112.549795, "high": 2207.15554, "low": 2100.251028, "close": 2135.255371, "volume": 417500}, "trend_line": 2110.060164, "activity_lines": {"activity_5": 2187.666878, "activity_10": 2238.719656, "activity_20": 2245.74589, "activity_30": 2185.590569}, "trend_signal": 1, "fair_value": 1731.884227, "relative_strength": 4.98703, "rate_of_change": 0.212601621449043, "market_dynamics": -0.248776, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2229.861135, "high": 2293.247052, "low": 2184.450301, "close": 2233.645264, "volume": 735000}, "trend_line": 2119.860966, "activity_lines": {"activity_5": 2191.198812, "activity_10": 2231.908017, "activity_20": 2249.62022, "activity_30": 2193.563802}, "trend_signal": 1, "fair_value": 1737.918149, "relative_strength": 10.281413, "rate_of_change": 0.4644797417255162, "market_dynamics": -0.339346, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2187.28841, "high": 2274.325838, "low": 2187.28841, "close": 2260.13501, "volume": 772400}, "trend_line": 2127.44683, "activity_lines": {"activity_5": 2208.858594, "activity_10": 2231.718808, "activity_20": 2254.291951, "activity_30": 2202.61374}, "trend_signal": 1, "fair_value": 1743.66406, "relative_strength": 10.777821, "rate_of_change": 0.3578472419497191, "market_dynamics": -0.25062, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.163931, "high": 2365.147503, "low": 2262.027086, "close": 2313.114258, "volume": 855100}, "trend_line": 2137.170406, "activity_lines": {"activity_5": 2246.637875, "activity_10": 2242.761892, "activity_20": 2261.97755, "activity_30": 2214.592284}, "trend_signal": 1, "fair_value": 1749.820435, "relative_strength": 11.146736, "rate_of_change": 0.4570537727610481, "market_dynamics": -0.008786, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2313.114582, "high": 2319.736996, "low": 2242.469883, "close": 2297.493896, "volume": 1448400}, "trend_line": 2148.13914, "activity_lines": {"activity_5": 2274.858496, "activity_10": 2250.517685, "activity_20": 2266.022085, "activity_30": 2224.935735}, "trend_signal": 1, "fair_value": 1756.176646, "relative_strength": 11.678225, "rate_of_change": 0.5132362851930694, "market_dynamics": 0.138514, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.811167, "high": 2260.811167, "low": 1987.621769, "close": 2024.304443, "volume": 609500}, "trend_line": 2151.457589, "activity_lines": {"activity_5": 2200.317057, "activity_10": 2208.422243, "activity_20": 2242.852538, "activity_30": 2216.946399}, "trend_signal": 1, "fair_value": 1760.814972, "relative_strength": 7.999272, "rate_of_change": 0.15448017021839064, "market_dynamics": -0.092631, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1927.771059, "high": 2085.120392, "low": 1834.133707, "close": 2022.373901, "volume": 531500}, "trend_line": 2156.9422, "activity_lines": {"activity_5": 2132.528833, "activity_10": 2171.691313, "activity_20": 2220.090538, "activity_30": 2208.618419}, "trend_signal": 0, "fair_value": 1765.613126, "relative_strength": 8.382489, "rate_of_change": 0.25492535981381403, "market_dynamics": -0.355902, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.368549, "high": 2086.085758, "low": 2028.165761, "close": 2069.675293, "volume": 321700}, "trend_line": 2162.33064, "activity_lines": {"activity_5": 2094.592497, "activity_10": 2148.846824, "activity_20": 2202.902557, "activity_30": 2202.988296}, "trend_signal": 0, "fair_value": 1770.636726, "relative_strength": 7.197578, "rate_of_change": 0.2498184698690662, "market_dynamics": -0.665868, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2062.917764, "high": 2093.808622, "low": 2022.37389, "close": 2076.432617, "volume": 193000}, "trend_line": 2166.330058, "activity_lines": {"activity_5": 2071.605916, "activity_10": 2131.364684, "activity_20": 2187.026315, "activity_30": 2197.446489}, "trend_signal": 0, "fair_value": 1775.631427, "relative_strength": 4.592881, "rate_of_change": 0.1849586703354431, "market_dynamics": -1.006373, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.293976, "high": 2089.947312, "low": 2032.992414, "close": 2044.576416, "volume": 152600}, "trend_line": 2169.299137, "activity_lines": {"activity_5": 2053.779378, "activity_10": 2111.206936, "activity_20": 2169.211668, "activity_30": 2189.591415}, "trend_signal": 0, "fair_value": 1780.283049, "relative_strength": -0.086762, "rate_of_change": 0.1370557080642217, "market_dynamics": -1.118174, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2045.541954, "high": 2178.758004, "low": 2024.304614, "close": 2062.917969, "volume": 310800}, "trend_line": 2175.465503, "activity_lines": {"activity_5": 2058.927856, "activity_10": 2095.791903, "activity_20": 2154.499173, "activity_30": 2182.728114}, "trend_signal": 0, "fair_value": 1785.218893, "relative_strength": -0.973202, "rate_of_change": 0.28425614037387253, "market_dynamics": -1.154458, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2070.640365, "high": 2109.253706, "low": 2028.165733, "close": 2053.264404, "volume": 206400}, "trend_line": 2181.530827, "activity_lines": {"activity_5": 2058.284245, "activity_10": 2079.936903, "activity_20": 2139.973108, "activity_30": 2174.844172}, "trend_signal": 0, "fair_value": 1790.048416, "relative_strength": -2.118527, "rate_of_change": 0.27880580002927985, "market_dynamics": -1.215943, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.472412, "high": 2054.229747, "low": 1972.176368, "close": 1995.344482, "volume": 164500}, "trend_line": 2186.9269, "activity_lines": {"activity_5": 2036.274625, "activity_10": 2056.830659, "activity_20": 2121.262845, "activity_30": 2162.83215}, "trend_signal": 0, "fair_value": 1794.323343, "relative_strength": -3.412367, "rate_of_change": 0.24735258989763922, "market_dynamics": -1.27411, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2005.963129, "high": 2035.888583, "low": 1989.552554, "close": 2025.269897, "volume": 193600}, "trend_line": 2192.405961, "activity_lines": {"activity_5": 2029.195532, "activity_10": 2043.979774, "activity_20": 2107.082499, "activity_30": 2152.402666}, "trend_signal": 0, "fair_value": 1798.545681, "relative_strength": -4.005612, "rate_of_change": 0.2505369978301516, "market_dynamics": -1.191857, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2004.997837, "high": 2018.512507, "low": 1967.349841, "close": 1980.86438, "volume": 233300}, "trend_line": 2190.223922, "activity_lines": {"activity_5": 2010.725447, "activity_10": 2028.288692, "activity_20": 2089.926613, "activity_30": 2138.754822}, "trend_signal": 0, "fair_value": 1802.500034, "relative_strength": -5.481762, "rate_of_change": -0.09952714227270815, "market_dynamics": -1.182859, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1980.86438, "high": 2013.68585, "low": 1936.459079, "close": 1953.835083, "volume": 217800}, "trend_line": 2183.735083, "activity_lines": {"activity_5": 1987.493066, "activity_10": 2013.440092, "activity_20": 2071.657014, "activity_30": 2123.503929}, "trend_signal": 0, "fair_value": 1806.469991, "relative_strength": -6.892261, "rate_of_change": -0.2962637260428981, "market_dynamics": -1.193133, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1963.488521, "high": 2039.749878, "low": 1953.835185, "close": 2039.749878, "volume": 348500}, "trend_line": 2176.830408, "activity_lines": {"activity_5": 2000.171143, "activity_10": 2015.493626, "activity_20": 2063.402266, "activity_30": 2114.214561}, "trend_signal": 0, "fair_value": 1811.062898, "relative_strength": -4.14282, "rate_of_change": -0.3161864758116461, "market_dynamics": -1.064928, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2007.893778, "high": 2038.784474, "low": 1983.760466, "close": 2018.512329, "volume": 211800}, "trend_line": 2170.447689, "activity_lines": {"activity_5": 2006.671004, "activity_10": 2013.36986, "activity_20": 2054.426629, "activity_30": 2104.000491}, "trend_signal": 0, "fair_value": 1815.558553, "relative_strength": -9.126072, "rate_of_change": -0.29321158766171207, "market_dynamics": -1.067201, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2030.096368, "high": 2035.888369, "low": 1969.280396, "close": 1969.280396, "volume": 182000}, "trend_line": 2159.207312, "activity_lines": {"activity_5": 1995.215698, "activity_10": 2003.225069, "activity_20": 2042.088518, "activity_30": 2091.021956}, "trend_signal": 0, "fair_value": 1819.449759, "relative_strength": -10.462186, "rate_of_change": -0.5178828799683677, "market_dynamics": -1.075029, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1969.280403, "high": 1998.240494, "low": 1952.869736, "close": 1987.621704, "volume": 246400}, "trend_line": 2147.82146, "activity_lines": {"activity_5": 1993.606795, "activity_10": 1998.363283, "activity_20": 2032.823654, "activity_30": 2079.951917}, "trend_signal": 0, "fair_value": 1823.386324, "relative_strength": -8.968902, "rate_of_change": -0.5273162950459611, "market_dynamics": -0.80934, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1988.587157, "high": 2033.957779, "low": 1977.968487, "close": 2024.304443, "volume": 188800}, "trend_line": 2138.793628, "activity_lines": {"activity_5": 2003.774984, "activity_10": 2001.206627, "activity_20": 2027.692329, "activity_30": 2071.983077}, "trend_signal": 0, "fair_value": 1827.324726, "relative_strength": -7.740209, "rate_of_change": -0.42032506742903186, "market_dynamics": -0.578492, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2030.09646, "high": 2082.22463, "low": 2005.963121, "close": 2069.675293, "volume": 219100}, "trend_line": 2130.016756, "activity_lines": {"activity_5": 2024.368831, "activity_10": 2013.001281, "activity_20": 2027.410376, "activity_30": 2067.52383}, "trend_signal": 0, "fair_value": 1831.709506, "relative_strength": -9.203054, "rate_of_change": -0.4103655390168346, "market_dynamics": -0.199703, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2069.675311, "high": 2110.219003, "low": 2031.061965, "close": 2104.427002, "volume": 178700}, "trend_line": 2121.893701, "activity_lines": {"activity_5": 2054.551554, "activity_10": 2030.816047, "activity_20": 2031.218919, "activity_30": 2065.872878}, "trend_signal": 0, "fair_value": 1836.589247, "relative_strength": -6.056564, "rate_of_change": -0.3813610844665122, "market_dynamics": 0.258591, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2075.467301, "high": 2123.733887, "low": 2046.507043, "close": 2123.733887, "volume": 272600}, "trend_line": 2116.400936, "activity_lines": {"activity_5": 2085.442261, "activity_10": 2050.157837, "activity_20": 2037.607679, "activity_30": 2065.991599}, "trend_signal": 0, "fair_value": 1841.537199, "relative_strength": -7.359848, "rate_of_change": -0.25886145933754123, "market_dynamics": 0.579914, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2133.387226, "high": 2166.20851, "low": 2095.739216, "close": 2157.520508, "volume": 187300}, "trend_line": 2112.065934, "activity_lines": {"activity_5": 2117.298275, "activity_10": 2073.852395, "activity_20": 2048.116024, "activity_30": 2068.644475}, "trend_signal": 0, "fair_value": 1846.801722, "relative_strength": -9.149159, "rate_of_change": -0.20482895874129417, "market_dynamics": 0.796495, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2157.5205, "high": 2185.515392, "low": 2152.693832, "close": 2178.758057, "volume": 156000}, "trend_line": 2106.735938, "activity_lines": {"activity_5": 2144.906885, "activity_10": 2098.196396, "activity_20": 2061.313532, "activity_30": 2072.947193}, "trend_signal": 0, "fair_value": 1852.230157, "relative_strength": -6.599607, "rate_of_change": -0.2523593565048425, "market_dynamics": 0.91098, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2188.411154, "high": 2196.134062, "low": 2130.491159, "close": 2178.758057, "volume": 178800}, "trend_line": 2102.257397, "activity_lines": {"activity_5": 2162.218588, "activity_10": 2118.450888, "activity_20": 2073.775548, "activity_30": 2077.593781}, "trend_signal": 0, "fair_value": 1857.90301, "relative_strength": -6.788141, "rate_of_change": -0.21258198140634513, "market_dynamics": 0.997203, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2178.757831, "high": 2212.544437, "low": 2153.659158, "close": 2210.61377, "volume": 136300}, "trend_line": 2099.376815, "activity_lines": {"activity_5": 2182.876677, "activity_10": 2141.969907, "activity_20": 2088.526754, "activity_30": 2084.584515}, "trend_signal": 0, "fair_value": 1863.607862, "relative_strength": -6.035807, "rate_of_change": -0.1370232781252417, "market_dynamics": 0.975666, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2217.371095, "high": 2278.187069, "low": 2209.648427, "close": 2240.539063, "volume": 185000}, "trend_line": 2099.133578, "activity_lines": {"activity_5": 2206.430746, "activity_10": 2167.437134, "activity_20": 2105.456852, "activity_30": 2093.691757}, "trend_signal": 0, "fair_value": 1869.648974, "relative_strength": -8.461518, "rate_of_change": -0.011586152531656665, "market_dynamics": 1.028758, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2249.227271, "high": 2280.117946, "low": 2221.232401, "close": 2242.469971, "volume": 151000}, "trend_line": 2103.148901, "activity_lines": {"activity_5": 2222.841439, "activity_10": 2188.32346, "activity_20": 2121.789388, "activity_30": 2102.939266}, "trend_signal": 0, "fair_value": 1875.680242, "relative_strength": -8.921891, "rate_of_change": 0.19128477778082975, "market_dynamics": 1.049563, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2251.157715, "high": 2283.979248, "low": 2235.712389, "close": 2283.979248, "volume": 144300}, "trend_line": 2108.106364, "activity_lines": {"activity_5": 2247.425261, "activity_10": 2212.123322, "activity_20": 2141.132837, "activity_30": 2114.60574}, "trend_signal": 1, "fair_value": 1881.975743, "relative_strength": -7.908438, "rate_of_change": 0.23571621570127663, "market_dynamics": 1.091292, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2293.807051, "high": 2293.807051, "low": 2194.546239, "close": 2243.685303, "volume": 195100}, "trend_line": 2108.441032, "activity_lines": {"activity_5": 2251.563021, "activity_10": 2223.875653, "activity_20": 2155.586095, "activity_30": 2123.352768}, "trend_signal": 1, "fair_value": 1887.707423, "relative_strength": -10.302192, "rate_of_change": 0.015875290057231907, "market_dynamics": 1.181914, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2308.548706, "high": 2315.4281, "low": 2255.478577, "close": 2260.392334, "volume": 221300}, "trend_line": 2108.449609, "activity_lines": {"activity_5": 2256.941309, "activity_10": 2235.501807, "activity_20": 2170.723733, "activity_30": 2133.156078}, "trend_signal": 1, "fair_value": 1893.749883, "relative_strength": -13.98014, "rate_of_change": 0.0004067934492561419, "market_dynamics": 1.280424, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2216.167472, "high": 2256.461426, "low": 2186.684013, "close": 2206.3396, "volume": 261500}, "trend_line": 2104.890454, "activity_lines": {"activity_5": 2240.983447, "activity_10": 2234.464458, "activity_20": 2179.451359, "activity_30": 2139.471561}, "trend_signal": 1, "fair_value": 1899.581642, "relative_strength": -15.094227, "rate_of_change": -0.16880436624178857, "market_dynamics": 1.355193, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2233.857483, "high": 2295.77239, "low": 2206.339661, "close": 2265.306396, "volume": 347400}, "trend_line": 2103.817537, "activity_lines": {"activity_5": 2246.961149, "activity_10": 2242.646422, "activity_20": 2192.932633, "activity_30": 2149.820977}, "trend_signal": 1, "fair_value": 1905.763103, "relative_strength": -15.790601, "rate_of_change": -0.05097258139781374, "market_dynamics": 1.474831, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2280.048035, "high": 2288.893049, "low": 2186.683936, "close": 2223.046875, "volume": 518300}, "trend_line": 2110.442285, "activity_lines": {"activity_5": 2237.329915, "activity_10": 2241.185094, "activity_20": 2201.034705, "activity_30": 2157.513192}, "trend_signal": 1, "fair_value": 1911.628407, "relative_strength": -22.089721, "rate_of_change": 0.31489175669896424, "market_dynamics": 1.382455, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2225.995265, "high": 2281.03091, "low": 2076.612673, "close": 2117.889404, "volume": 394900}, "trend_line": 2113.626135, "activity_lines": {"activity_5": 2196.708349, "activity_10": 2219.798975, "activity_20": 2197.839819, "activity_30": 2157.993651}, "trend_signal": 1, "fair_value": 1916.847913, "relative_strength": -22.357708, "rate_of_change": 0.15086174223427734, "market_dynamics": 0.941825, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.096192, "high": 2126.734532, "low": 2064.819372, "close": 2094.302734, "volume": 476700}, "trend_line": 2114.44705, "activity_lines": {"activity_5": 2156.610954, "activity_10": 2195.231072, "activity_20": 2192.026491, "activity_30": 2156.74698}, "trend_signal": 1, "fair_value": 1921.882276, "relative_strength": -22.99221, "rate_of_change": 0.038839177203883364, "market_dynamics": 0.527229, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2094.302705, "high": 2096.268311, "low": 2005.852644, "close": 2096.268311, "volume": 1198700}, "trend_line": 2115.10824, "activity_lines": {"activity_5": 2128.24139, "activity_10": 2173.135294, "activity_20": 2186.039454, "activity_30": 2155.574158}, "trend_signal": 1, "fair_value": 1926.646344, "relative_strength": -19.699194, "rate_of_change": 0.03127011385789045, "market_dynamics": 0.047363, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.268363, "high": 2154.252197, "low": 2090.371687, "close": 2154.252197, "volume": 301100}, "trend_line": 2118.764099, "activity_lines": {"activity_5": 2126.537874, "activity_10": 2164.205145, "activity_20": 2184.969987, "activity_30": 2158.099575}, "trend_signal": 1, "fair_value": 1932.172497, "relative_strength": -19.720826, "rate_of_change": 0.17284500768622432, "market_dynamics": -0.334066, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2161.131695, "high": 2169.976709, "low": 2111.99273, "close": 2135.57959, "volume": 345000}, "trend_line": 2121.186153, "activity_lines": {"activity_5": 2126.01377, "activity_10": 2153.483936, "activity_20": 2181.328698, "activity_30": 2159.184445}, "trend_signal": 1, "fair_value": 1937.550666, "relative_strength": -20.312252, "rate_of_change": 0.11431447234466835, "market_dynamics": -0.437789, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2142.458821, "high": 2218.132871, "low": 2137.544924, "close": 2207.322266, "volume": 259700}, "trend_line": 2126.321415, "activity_lines": {"activity_5": 2155.235042, "activity_10": 2158.505025, "activity_20": 2183.990164, "activity_30": 2164.741614}, "trend_signal": 1, "fair_value": 1943.326486, "relative_strength": -17.728916, "rate_of_change": 0.24209388660853584, "market_dynamics": -0.465884, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2207.322379, "high": 2267.271964, "low": 2168.011274, "close": 2252.530273, "volume": 246100}, "trend_line": 2134.894275, "activity_lines": {"activity_5": 2193.56346, "activity_10": 2172.406898, "activity_20": 2190.301692, "activity_30": 2172.884121}, "trend_signal": 1, "fair_value": 1949.561839, "relative_strength": -13.353766, "rate_of_change": 0.4031779927307095, "market_dynamics": -0.457689, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2266.28902, "high": 2304.617396, "low": 2255.478448, "close": 2279.065186, "volume": 198200}, "trend_line": 2143.354118, "activity_lines": {"activity_5": 2230.188346, "activity_10": 2191.276247, "activity_20": 2198.435101, "activity_30": 2182.18547}, "trend_signal": 1, "fair_value": 1955.899393, "relative_strength": -14.07114, "rate_of_change": 0.3962651967859201, "market_dynamics": -0.332345, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2282.996374, "high": 2325.25585, "low": 2282.996374, "close": 2310.51416, "volume": 89900}, "trend_line": 2154.342444, "activity_lines": {"activity_5": 2265.109766, "activity_10": 2214.541309, "activity_20": 2208.823977, "activity_30": 2192.969989}, "trend_signal": 1, "fair_value": 1962.534726, "relative_strength": -11.753477, "rate_of_change": 0.5126696474333919, "market_dynamics": -0.178148, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2310.514135, "high": 2403.878348, "low": 2305.600238, "close": 2396.016113, "volume": 301200}, "trend_line": 2169.081812, "activity_lines": {"activity_5": 2318.114372, "activity_10": 2252.53022, "activity_20": 2226.627355, "activity_30": 2208.561839}, "trend_signal": 1, "fair_value": 1969.66157, "relative_strength": -10.903587, "rate_of_change": 0.6841701532200799, "market_dynamics": 0.100253, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2405.843803, "high": 2502.15625, "low": 2400.929906, "close": 2502.15625, "volume": 243900}, "trend_line": 2184.495357, "activity_lines": {"activity_5": 2389.136588, "activity_10": 2306.672443, "activity_20": 2253.504756, "activity_30": 2230.050512}, "trend_signal": 1, "fair_value": 1977.372616, "relative_strength": -9.962315, "rate_of_change": 0.7106022887070286, "market_dynamics": 0.41362, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2507.070138, "high": 2507.070138, "low": 2412.723302, "close": 2460.879395, "volume": 200300}, "trend_line": 2199.240926, "activity_lines": {"activity_5": 2426.744255, "activity_10": 2346.323114, "activity_20": 2274.911036, "activity_30": 2247.88174}, "trend_signal": 1, "fair_value": 1984.581433, "relative_strength": -10.872816, "rate_of_change": 0.675010315437359, "market_dynamics": 0.685313, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2417.637031, "high": 2430.413162, "low": 2339.014728, "close": 2388.153809, "volume": 220500}, "trend_line": 2213.203373, "activity_lines": {"activity_5": 2426.220117, "activity_10": 2366.08592, "activity_20": 2288.199329, "activity_30": 2260.069668}, "trend_signal": 1, "fair_value": 1991.227877, "relative_strength": -12.206806, "rate_of_change": 0.6348757353017667, "market_dynamics": 0.84884, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2405.843748, "high": 2491.345474, "low": 2377.343148, "close": 2460.879395, "volume": 198800}, "trend_line": 2228.97863, "activity_lines": {"activity_5": 2442.665267, "activity_10": 2393.764551, "activity_20": 2307.710941, "activity_30": 2276.048766}, "trend_signal": 1, "fair_value": 1997.910512, "relative_strength": -10.618304, "rate_of_change": 0.7127793673392454, "market_dynamics": 0.898082, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2506.087181, "high": 2604.365137, "low": 2459.896555, "close": 2546.381348, "volume": 359400}, "trend_line": 2246.381193, "activity_lines": {"activity_5": 2477.586719, "activity_10": 2431.413952, "activity_20": 2334.325551, "activity_30": 2296.526361}, "trend_signal": 1, "fair_value": 2005.078998, "relative_strength": -11.453121, "rate_of_change": 0.7807415811788245, "market_dynamics": 0.969166, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2559.157427, "high": 2575.864502, "low": 2531.639475, "close": 2550.312256, "volume": 257800}, "trend_line": 2262.402425, "activity_lines": {"activity_5": 2503.794125, "activity_10": 2462.30894, "activity_20": 2360.065, "activity_30": 2316.134817}, "trend_signal": 1, "fair_value": 2012.06334, "relative_strength": -10.80062, "rate_of_change": 0.7132018399158693, "market_dynamics": 1.017135, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2553.260692, "high": 2647.607596, "low": 2550.312354, "close": 2639.745361, "volume": 311000}, "trend_line": 2280.246371, "activity_lines": {"activity_5": 2556.602165, "activity_10": 2503.228312, "activity_20": 2392.861758, "activity_30": 2340.479522}, "trend_signal": 1, "fair_value": 2019.445578, "relative_strength": -10.417007, "rate_of_change": 0.7887167111748459, "market_dynamics": 1.234944, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2602.39965, "high": 2625.986354, "low": 2407.809345, "close": 2453.01709, "volume": 588900}, "trend_line": 2291.222477, "activity_lines": {"activity_5": 2535.24305, "activity_10": 2503.156814, "activity_20": 2406.068429, "activity_30": 2351.62602}, "trend_signal": 1, "fair_value": 2025.472418, "relative_strength": -11.360412, "rate_of_change": 0.4813561437743263, "market_dynamics": 1.273557, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2334.100832, "high": 2435.3272, "low": 2315.427971, "close": 2328.204102, "volume": 871700}, "trend_line": 2296.91193, "activity_lines": {"activity_5": 2467.955388, "activity_10": 2477.229284, "activity_20": 2406.213494, "activity_30": 2354.011932}, "trend_signal": 1, "fair_value": 2030.891543, "relative_strength": -12.454685, "rate_of_change": 0.24831517048706106, "market_dynamics": 1.048117, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2334.10083, "high": 2395.033203, "low": 2309.531348, "close": 2355.721924, "volume": 826000}, "trend_line": 2302.810726, "activity_lines": {"activity_5": 2418.685352, "activity_10": 2455.983359, "activity_20": 2408.679791, "activity_30": 2357.806125}, "trend_signal": 1, "fair_value": 2036.566276, "relative_strength": -10.074055, "rate_of_change": 0.2568142000986493, "market_dynamics": 0.805893, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2334.100787, "high": 2479.552263, "low": 2311.496864, "close": 2454.0, "volume": 1493100}, "trend_line": 2311.985457, "activity_lines": {"activity_5": 2414.885303, "activity_10": 2453.338796, "activity_20": 2419.874119, "activity_30": 2367.560271}, "trend_signal": 1, "fair_value": 2042.630385, "relative_strength": -5.735595, "rate_of_change": 0.39841446352547794, "market_dynamics": 0.5227, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2377.0, "high": 2482.0, "low": 2355.0, "close": 2458.0, "volume": 751200}, "trend_line": 2320.231665, "activity_lines": {"activity_5": 2418.839404, "activity_10": 2452.297075, "activity_20": 2429.848872, "activity_30": 2376.980564}, "trend_signal": 1, "fair_value": 2048.800693, "relative_strength": -4.624859, "rate_of_change": 0.3566721397417323, "market_dynamics": 0.255676, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2472.0, "high": 2723.0, "low": 2460.0, "close": 2695.0, "volume": 646800}, "trend_line": 2335.380363, "activity_lines": {"activity_5": 2513.909863, "activity_10": 2494.398615, "activity_20": 2460.663163, "activity_30": 2401.159167}, "trend_signal": 1, "fair_value": 2056.386659, "relative_strength": -1.910155, "rate_of_change": 0.6528959253730563, "market_dynamics": 0.301019, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2681.0, "high": 2711.0, "low": 2541.0, "close": 2541.0, "volume": 291800}, "trend_line": 2345.331364, "activity_lines": {"activity_5": 2541.514795, "activity_10": 2502.921134, "activity_20": 2473.959683, "activity_30": 2414.42495}, "trend_signal": 1, "fair_value": 2062.910645, "relative_strength": -9.386903, "rate_of_change": 0.4260976566239931, "market_dynamics": 0.187726, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2568.0, "high": 2588.0, "low": 2515.0, "close": 2517.0, "volume": 313500}, "trend_line": 2353.098722, "activity_lines": {"activity_5": 2546.933333, "activity_10": 2505.623278, "activity_20": 2483.128833, "activity_30": 2425.500346}, "trend_signal": 1, "fair_value": 2069.177212, "relative_strength": -11.539226, "rate_of_change": 0.3311838198740798, "market_dynamics": -0.009174, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2523.0, "high": 2615.0, "low": 2520.0, "close": 2614.0, "volume": 282500}, "trend_line": 2365.442546, "activity_lines": {"activity_5": 2573.933333, "activity_10": 2526.495992, "activity_20": 2499.719791, "activity_30": 2442.332686}, "trend_signal": 1, "fair_value": 2076.008034, "relative_strength": -7.383439, "rate_of_change": 0.5245773959499876, "market_dynamics": -0.016904, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2664.0, "high": 2724.0, "low": 2661.0, "close": 2724.0, "volume": 149400}, "trend_line": 2380.896135, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2566.210747, "activity_20": 2524.850378, "activity_30": 2465.465425}, "trend_signal": 1, "fair_value": 2082.847756, "relative_strength": -7.97977, "rate_of_change": 0.6533064616653655, "market_dynamics": -0.095181, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2727.0, "high": 2864.0, "low": 2576.0, "close": 2654.0, "volume": 596500}, "trend_line": 2395.818148, "activity_lines": {"activity_5": 2638.866667, "activity_10": 2591.666326, "activity_20": 2541.069205, "activity_30": 2483.085029}, "trend_signal": 1, "fair_value": 2088.84749, "relative_strength": -8.021655, "rate_of_change": 0.6267393516517208, "market_dynamics": 0.036198, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2654.0, "high": 2670.0, "low": 2511.0, "close": 2588.0, "volume": 494400}, "trend_line": 2406.574601, "activity_lines": {"activity_5": 2631.533333, "activity_10": 2601.467671, "activity_20": 2549.216913, "activity_30": 2495.483858}, "trend_signal": 1, "fair_value": 2094.452917, "relative_strength": -12.582402, "rate_of_change": 0.44896784044228577, "market_dynamics": 0.111036, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2624.0, "low": 2530.0, "close": 2568.0, "volume": 372300}, "trend_line": 2418.073039, "activity_lines": {"activity_5": 2614.4, "activity_10": 2602.909091, "activity_20": 2554.138499, "activity_30": 2505.8984}, "trend_signal": 1, "fair_value": 2100.189068, "relative_strength": -16.667082, "rate_of_change": 0.4777927098217588, "market_dynamics": 0.047156, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2645.0, "high": 2684.0, "low": 2639.0, "close": 2677.0, "volume": 55100}, "trend_line": 2436.710059, "activity_lines": {"activity_5": 2630.2, "activity_10": 2620.309091, "activity_20": 2568.622066, "activity_30": 2522.603366}, "trend_signal": 1, "fair_value": 2106.462826, "relative_strength": -13.025177, "rate_of_change": 0.7707385053888821, "market_dynamics": -0.05421, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2668.0, "high": 2745.0, "low": 2626.0, "close": 2681.0, "volume": 445500}, "trend_line": 2456.266634, "activity_lines": {"activity_5": 2643.133333, "activity_10": 2634.381818, "activity_20": 2582.653996, "activity_30": 2538.364007}, "trend_signal": 1, "fair_value": 2112.209844, "relative_strength": -11.740582, "rate_of_change": 0.8025811248149021, "market_dynamics": 0.049854, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2710.0, "high": 2810.0, "low": 2688.0, "close": 2805.0, "volume": 348900}, "trend_line": 2479.891024, "activity_lines": {"activity_5": 2700.266667, "activity_10": 2666.945455, "activity_20": 2607.447256, "activity_30": 2560.862934}, "trend_signal": 1, "fair_value": 2118.757487, "relative_strength": -13.942263, "rate_of_change": 0.961800713040991, "market_dynamics": 0.468774, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2792.0, "high": 2849.0, "low": 2748.0, "close": 2774.0, "volume": 246700}, "trend_line": 2500.549284, "activity_lines": {"activity_5": 2737.0, "activity_10": 2691.872727, "activity_20": 2627.303154, "activity_30": 2579.837706}, "trend_signal": 1, "fair_value": 2125.071888, "relative_strength": -12.195873, "rate_of_change": 0.8330309598314088, "market_dynamics": 0.876134, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2790.0, "high": 2860.0, "low": 2740.0, "close": 2844.0, "volume": 340300}, "trend_line": 2524.163298, "activity_lines": {"activity_5": 2784.666667, "activity_10": 2725.290909, "activity_20": 2652.334668, "activity_30": 2601.995817}, "trend_signal": 1, "fair_value": 2132.122707, "relative_strength": -10.145178, "rate_of_change": 0.9443530727866977, "market_dynamics": 1.27234, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2864.0, "high": 2945.0, "low": 2850.0, "close": 2871.0, "volume": 325300}, "trend_line": 2546.285889, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2757.672727, "activity_20": 2678.520379, "activity_30": 2624.372379}, "trend_signal": 1, "fair_value": 2139.726363, "relative_strength": -7.394669, "rate_of_change": 0.8764326387888192, "market_dynamics": 1.465977, "expectation": {"probability": 55.5812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedc435e-19c7-4886-8ecd-f20f1d068fa5/", "share_image": "https://sharemaestro.com/terminal/aedc435e-19c7-4886-8ecd-f20f1d068fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}