{"ticker": {"uuid": "aedc435e-19c7-4886-8ecd-f20f1d068fa5", "symbol": "6282", "name": "Oiles Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6282 rose 10.30%, moving from 2,328.20 to 2,568.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,568.00"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2624.0, "low": 2530.0, "close": 2568.0, "volume": 372300}, "trend_line": 2418.073039, "activity_lines": {"activity_5": 2614.4, "activity_10": 2602.909091, "activity_20": 2554.138499, "activity_30": 2505.8984}, "trend_signal": 1, "fair_value": 2100.189074, "relative_strength": -16.667082, "rate_of_change": 0.4777927098217588, "market_dynamics": 0.047156, "expectation": {"probability": 52.8705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1696.498578, "high": 1741.379338, "low": 1685.727358, "close": 1698.293823, "volume": 431400}, "trend_line": 1450.712537, "activity_lines": {"activity_5": 1694.523836, "activity_10": 1649.202273, "activity_20": 1583.299989, "activity_30": 1524.559099}, "trend_signal": 1, "fair_value": 1357.152694, "relative_strength": 4.68109, "rate_of_change": 0.9150879107614, "market_dynamics": 1.252802, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1714.450909, "high": 1788.953424, "low": 1712.655672, "close": 1784.465332, "volume": 403900}, "trend_line": 1466.563302, "activity_lines": {"activity_5": 1725.342106, "activity_10": 1681.320714, "activity_20": 1607.843253, "activity_30": 1546.091537}, "trend_signal": 1, "fair_value": 1361.046533, "relative_strength": 5.228496, "rate_of_change": 1.0926192885034611, "market_dynamics": 1.209498, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1793.441445, "high": 1821.267633, "low": 1773.693915, "close": 1783.567627, "volume": 351800}, "trend_line": 1480.913094, "activity_lines": {"activity_5": 1747.363688, "activity_10": 1708.020785, "activity_20": 1630.166918, "activity_30": 1566.543429}, "trend_signal": 1, "fair_value": 1365.008278, "relative_strength": 7.957855, "rate_of_change": 0.9784638672214627, "market_dynamics": 1.203558, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1775.489075, "high": 1800.62232, "low": 1735.096115, "close": 1788.953369, "volume": 199200}, "trend_line": 1497.472469, "activity_lines": {"activity_5": 1766.812101, "activity_10": 1730.75502, "activity_20": 1650.945135, "activity_30": 1586.416995}, "trend_signal": 1, "fair_value": 1369.167656, "relative_strength": 6.827345, "rate_of_change": 1.118186817787705, "market_dynamics": 1.240756, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1804.212789, "high": 1841.01514, "low": 1730.608113, "close": 1744.072388, "volume": 298200}, "trend_line": 1512.3887, "activity_lines": {"activity_5": 1766.273519, "activity_10": 1740.498258, "activity_20": 1665.684377, "activity_30": 1602.326667}, "trend_signal": 1, "fair_value": 1373.22349, "relative_strength": 6.6211, "rate_of_change": 0.9960938387041507, "market_dynamics": 1.224217, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1741.379503, "high": 1750.355686, "low": 1669.569957, "close": 1684.829468, "volume": 179800}, "trend_line": 1525.006539, "activity_lines": {"activity_5": 1741.259839, "activity_10": 1735.749019, "activity_20": 1673.276794, "activity_30": 1613.451878}, "trend_signal": 1, "fair_value": 1376.431282, "relative_strength": 2.961249, "rate_of_change": 0.8342986826071899, "market_dynamics": 0.944111, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1684.829524, "high": 1745.867676, "low": 1684.829524, "close": 1745.867676, "volume": 154400}, "trend_line": 1540.54161, "activity_lines": {"activity_5": 1737.489852, "activity_10": 1739.616946, "activity_20": 1685.615352, "activity_30": 1627.700984}, "trend_signal": 1, "fair_value": 1380.014561, "relative_strength": 6.834885, "rate_of_change": 1.0186888123238413, "market_dynamics": 0.62852, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.639009, "high": 1756.639009, "low": 1705.474926, "close": 1731.505859, "volume": 181200}, "trend_line": 1555.244902, "activity_lines": {"activity_5": 1731.50577, "activity_10": 1739.257921, "activity_20": 1695.35873, "activity_30": 1640.021258}, "trend_signal": 1, "fair_value": 1384.021408, "relative_strength": 4.364843, "rate_of_change": 0.954423554972976, "market_dynamics": 0.224283, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1757.536753, "high": 1757.536753, "low": 1683.932109, "close": 1709.962891, "volume": 309100}, "trend_line": 1569.730257, "activity_lines": {"activity_5": 1721.811483, "activity_10": 1734.737185, "activity_20": 1702.009083, "activity_30": 1650.003064}, "trend_signal": 1, "fair_value": 1387.9533, "relative_strength": 4.663579, "rate_of_change": 0.9313873963754697, "market_dynamics": -0.167259, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1710.860554, "high": 1829.346053, "low": 1710.860554, "close": 1826.653198, "volume": 235200}, "trend_line": 1587.81108, "activity_lines": {"activity_5": 1756.279997, "activity_10": 1751.498149, "activity_20": 1718.691168, "activity_30": 1666.578737}, "trend_signal": 1, "fair_value": 1392.064958, "relative_strength": 10.4665, "rate_of_change": 1.1518426761140026, "market_dynamics": -0.238128, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1830.243768, "high": 1838.322333, "low": 1765.615206, "close": 1787.157959, "volume": 139800}, "trend_line": 1604.075236, "activity_lines": {"activity_5": 1772.078044, "activity_10": 1758.287385, "activity_20": 1729.915661, "activity_30": 1679.439826}, "trend_signal": 1, "fair_value": 1396.107596, "relative_strength": 11.146691, "rate_of_change": 1.024313043589541, "market_dynamics": -0.428514, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1786.260417, "high": 1795.236701, "low": 1739.584427, "close": 1782.670044, "volume": 176800}, "trend_line": 1618.95411, "activity_lines": {"activity_5": 1779.558219, "activity_10": 1762.644924, "activity_20": 1739.383404, "activity_30": 1690.962072}, "trend_signal": 1, "fair_value": 1400.216172, "relative_strength": 9.851553, "rate_of_change": 0.9275670907496011, "market_dynamics": -0.519876, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1802.417686, "high": 1879.612671, "low": 1797.031976, "close": 1879.612671, "volume": 190600}, "trend_line": 1636.56425, "activity_lines": {"activity_5": 1816.899113, "activity_10": 1784.661037, "activity_20": 1756.715978, "activity_30": 1707.778753}, "trend_signal": 1, "fair_value": 1404.846207, "relative_strength": 11.532667, "rate_of_change": 1.087747941169253, "market_dynamics": -0.438157, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1880.510332, "high": 1906.541421, "low": 1856.274588, "close": 1858.069824, "volume": 205700}, "trend_line": 1651.220296, "activity_lines": {"activity_5": 1837.18527, "activity_10": 1801.013996, "activity_20": 1770.24436, "activity_30": 1722.069436}, "trend_signal": 1, "fair_value": 1408.833039, "relative_strength": 10.186707, "rate_of_change": 0.895537465149936, "market_dynamics": -0.416267, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.070159, "high": 1881.408104, "low": 1830.243857, "close": 1871.534302, "volume": 195800}, "trend_line": 1666.001522, "activity_lines": {"activity_5": 1852.085791, "activity_10": 1818.558378, "activity_20": 1783.460733, "activity_30": 1736.283243}, "trend_signal": 1, "fair_value": 1412.579966, "relative_strength": 7.570626, "rate_of_change": 0.8951698350490758, "market_dynamics": -0.248826, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1862.557978, "high": 1885.895941, "low": 1828.448497, "close": 1843.708008, "volume": 150400}, "trend_line": 1678.766626, "activity_lines": {"activity_5": 1854.718807, "activity_10": 1828.725946, "activity_20": 1792.445464, "activity_30": 1747.748177}, "trend_signal": 1, "fair_value": 1416.49052, "relative_strength": 9.305841, "rate_of_change": 0.7662120251052247, "market_dynamics": -0.189156, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1844.605501, "high": 1878.361294, "low": 1817.677213, "close": 1833.616821, "volume": 196200}, "trend_line": 1690.283313, "activity_lines": {"activity_5": 1850.218091, "activity_10": 1834.170051, "activity_20": 1799.06286, "activity_30": 1757.738512}, "trend_signal": 1, "fair_value": 1420.479035, "relative_strength": 10.266629, "rate_of_change": 0.6860207262662023, "market_dynamics": -0.241241, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.053661, "high": 1861.011531, "low": 1738.648646, "close": 1798.916748, "volume": 195600}, "trend_line": 1699.819539, "activity_lines": {"activity_5": 1830.754232, "activity_10": 1831.709612, "activity_20": 1801.534472, "activity_30": 1764.747121}, "trend_signal": 1, "fair_value": 1423.99016, "relative_strength": 10.854054, "rate_of_change": 0.564179148350864, "market_dynamics": -0.417021, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1798.916817, "high": 1820.832555, "low": 1772.435301, "close": 1782.47998, "volume": 133900}, "trend_line": 1709.808187, "activity_lines": {"activity_5": 1811.191178, "activity_10": 1825.035019, "activity_20": 1802.055556, "activity_30": 1770.080053}, "trend_signal": 1, "fair_value": 1427.714611, "relative_strength": 5.098542, "rate_of_change": 0.58762990840053, "market_dynamics": -0.732131, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1770.609133, "high": 1788.872141, "low": 1749.606443, "close": 1759.651123, "volume": 147200}, "trend_line": 1719.44777, "activity_lines": {"activity_5": 1789.057829, "activity_10": 1812.891231, "activity_20": 1800.074241, "activity_30": 1773.295726}, "trend_signal": 1, "fair_value": 1431.154625, "relative_strength": 6.943128, "rate_of_change": 0.5637815442276802, "market_dynamics": -0.9275, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1753.259052, "high": 1757.82483, "low": 1698.46969, "close": 1745.953857, "volume": 186800}, "trend_line": 1727.379606, "activity_lines": {"activity_5": 1769.817602, "activity_10": 1799.475251, "activity_20": 1796.376565, "activity_30": 1775.005796}, "trend_signal": 1, "fair_value": 1434.618378, "relative_strength": 6.70209, "rate_of_change": 0.4613013630533236, "market_dynamics": -1.164119, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1751.43267, "high": 1788.872107, "low": 1703.035417, "close": 1759.651123, "volume": 238300}, "trend_line": 1736.18691, "activity_lines": {"activity_5": 1761.660075, "activity_10": 1789.298848, "activity_20": 1793.756438, "activity_30": 1777.087829}, "trend_signal": 1, "fair_value": 1437.585668, "relative_strength": 4.049303, "rate_of_change": 0.5098649983714079, "market_dynamics": -1.204479, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1799.829904, "high": 1832.703562, "low": 1750.519653, "close": 1803.482544, "volume": 296600}, "trend_line": 1745.916687, "activity_lines": {"activity_5": 1773.044067, "activity_10": 1787.51032, "activity_20": 1795.428895, "activity_30": 1781.429483}, "trend_signal": 1, "fair_value": 1440.871109, "relative_strength": 4.266344, "rate_of_change": 0.5604106875797152, "market_dynamics": -0.915041, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1804.39577, "high": 1826.311578, "low": 1766.043228, "close": 1796.177368, "volume": 158700}, "trend_line": 1755.013989, "activity_lines": {"activity_5": 1781.688615, "activity_10": 1785.777763, "activity_20": 1796.310788, "activity_30": 1784.672108}, "trend_signal": 1, "fair_value": 1443.934442, "relative_strength": 0.460384, "rate_of_change": 0.5210616329941823, "market_dynamics": -0.898737, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1811.700982, "high": 1811.700982, "low": 1747.780115, "close": 1782.47998, "volume": 117700}, "trend_line": 1763.116142, "activity_lines": {"activity_5": 1784.854207, "activity_10": 1782.680089, "activity_20": 1795.853768, "activity_30": 1786.444107}, "trend_signal": 1, "fair_value": 1446.532854, "relative_strength": -0.610881, "rate_of_change": 0.4616574597571509, "market_dynamics": -0.895528, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1792.524676, "high": 1810.78793, "low": 1767.869472, "close": 1801.656372, "volume": 160400}, "trend_line": 1771.558305, "activity_lines": {"activity_5": 1792.890006, "activity_10": 1784.688201, "activity_20": 1797.040177, "activity_30": 1788.930574}, "trend_signal": 1, "fair_value": 1449.121401, "relative_strength": 0.773486, "rate_of_change": 0.4788205835619839, "market_dynamics": -0.885725, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1797.09056, "high": 1798.003627, "low": 1720.385376, "close": 1726.777466, "volume": 201400}, "trend_line": 1773.884102, "activity_lines": {"activity_5": 1772.252669, "activity_10": 1773.846542, "activity_20": 1790.538944, "activity_30": 1786.041487}, "trend_signal": 0, "fair_value": 1451.293695, "relative_strength": -0.305705, "rate_of_change": 0.1312853770285571, "market_dynamics": -1.178368, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1728.60376, "high": 1755.085451, "low": 1721.298514, "close": 1742.30127, "volume": 212900}, "trend_line": 1774.692765, "activity_lines": {"activity_5": 1758.981511, "activity_10": 1767.769926, "activity_20": 1785.607074, "activity_30": 1784.003885}, "trend_signal": 0, "fair_value": 1453.512385, "relative_strength": -1.621453, "rate_of_change": 0.045587138364241574, "market_dynamics": -1.167321, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1726.777484, "high": 1754.172294, "low": 1702.122279, "close": 1740.474854, "volume": 181000}, "trend_line": 1775.590149, "activity_lines": {"activity_5": 1749.180298, "activity_10": 1762.390607, "activity_20": 1780.449852, "activity_30": 1781.796278}, "trend_signal": 0, "fair_value": 1455.83622, "relative_strength": -2.441612, "rate_of_change": 0.05056559747681745, "market_dynamics": -1.174083, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1750.519722, "high": 1811.701137, "low": 1742.30132, "close": 1808.96167, "volume": 159000}, "trend_line": 1780.116854, "activity_lines": {"activity_5": 1765.921525, "activity_10": 1770.227166, "activity_20": 1781.66989, "activity_30": 1783.949279}, "trend_signal": 0, "fair_value": 1458.816845, "relative_strength": 0.337821, "rate_of_change": 0.2549408714927485, "market_dynamics": -1.097012, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1825.39847, "high": 1871.056205, "low": 1797.09064, "close": 1865.577271, "volume": 123100}, "trend_line": 1785.692969, "activity_lines": {"activity_5": 1799.769174, "activity_10": 1787.460916, "activity_20": 1788.366135, "activity_30": 1789.462855}, "trend_signal": 1, "fair_value": 1461.953242, "relative_strength": 3.496221, "rate_of_change": 0.3132443236785311, "market_dynamics": -0.794722, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1890.23237, "high": 1931.324429, "low": 1867.403477, "close": 1901.190308, "volume": 213900}, "trend_line": 1789.583801, "activity_lines": {"activity_5": 1841.226441, "activity_10": 1808.994791, "activity_20": 1798.080672, "activity_30": 1796.914296}, "trend_signal": 1, "fair_value": 1465.312617, "relative_strength": -1.199546, "rate_of_change": 0.21788919302173979, "market_dynamics": -0.278346, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1901.190255, "high": 1924.019202, "low": 1877.448364, "close": 1877.448364, "volume": 151400}, "trend_line": 1792.713159, "activity_lines": {"activity_5": 1863.142204, "activity_10": 1823.63851, "activity_20": 1804.96969, "activity_30": 1802.582977}, "trend_signal": 1, "fair_value": 1468.705703, "relative_strength": -3.593279, "rate_of_change": 0.17486512776050275, "market_dynamics": 0.170848, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1887.49304, "high": 1957.805821, "low": 1887.49304, "close": 1915.800659, "volume": 284200}, "trend_line": 1796.941402, "activity_lines": {"activity_5": 1888.832259, "activity_10": 1843.91054, "activity_20": 1815.521613, "activity_30": 1810.524106}, "trend_signal": 1, "fair_value": 1472.334014, "relative_strength": -1.207899, "rate_of_change": 0.23585719660576335, "market_dynamics": 0.66033, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1933.150721, "high": 1968.763796, "low": 1923.106008, "close": 1942.282227, "volume": 163700}, "trend_line": 1803.548397, "activity_lines": {"activity_5": 1911.661117, "activity_10": 1866.822432, "activity_20": 1828.320682, "activity_30": 1819.900934}, "trend_signal": 1, "fair_value": 1475.967421, "relative_strength": -1.130636, "rate_of_change": 0.3676800474765898, "market_dynamics": 0.904476, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1954.153181, "high": 1986.11363, "low": 1864.663957, "close": 1865.577271, "volume": 360100}, "trend_line": 1809.573324, "activity_lines": {"activity_5": 1900.033618, "activity_10": 1872.882473, "activity_20": 1833.477622, "activity_30": 1823.902797}, "trend_signal": 1, "fair_value": 1478.949784, "relative_strength": -6.915247, "rate_of_change": 0.33405962435062586, "market_dynamics": 0.916722, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.971979, "high": 1892.971979, "low": 1830.877249, "close": 1863.750854, "volume": 264600}, "trend_line": 1813.502763, "activity_lines": {"activity_5": 1887.797314, "activity_10": 1877.44824, "activity_20": 1838.356479, "activity_30": 1827.398121}, "trend_signal": 1, "fair_value": 1481.904504, "relative_strength": -10.737718, "rate_of_change": 0.21714726603695236, "market_dynamics": 0.947872, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1859.185144, "high": 1891.145649, "low": 1857.358833, "close": 1878.36145, "volume": 180900}, "trend_line": 1818.397949, "activity_lines": {"activity_5": 1882.927173, "activity_10": 1882.180054, "activity_20": 1844.483325, "activity_30": 1831.582553}, "trend_signal": 1, "fair_value": 1485.218458, "relative_strength": -11.282334, "rate_of_change": 0.26992988926590167, "market_dynamics": 0.681624, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1866.490603, "high": 1924.019275, "low": 1852.793265, "close": 1898.450806, "volume": 838600}, "trend_line": 1824.68088, "activity_lines": {"activity_5": 1884.692611, "activity_10": 1888.090656, "activity_20": 1852.145135, "activity_30": 1836.747253}, "trend_signal": 1, "fair_value": 1488.533713, "relative_strength": -11.979369, "rate_of_change": 0.34552013234810147, "market_dynamics": 0.712131, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1914.887592, "high": 2055.513637, "low": 1880.187468, "close": 2052.77417, "volume": 1291600}, "trend_line": 1832.218245, "activity_lines": {"activity_5": 1939.055827, "activity_10": 1919.187762, "activity_20": 1873.952166, "activity_30": 1851.462949}, "trend_signal": 1, "fair_value": 1492.455793, "relative_strength": -4.222931, "rate_of_change": 0.4130785323952173, "market_dynamics": 0.859848, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2054.600465, "high": 2090.213557, "low": 1998.897947, "close": 2050.034912, "volume": 949300}, "trend_line": 1840.980811, "activity_lines": {"activity_5": 1985.139827, "activity_10": 1945.353866, "activity_20": 1894.102491, "activity_30": 1865.515637}, "trend_signal": 1, "fair_value": 1496.015064, "relative_strength": -1.880919, "rate_of_change": 0.4782490308625804, "market_dynamics": 1.140158, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2065.558419, "high": 2158.700302, "low": 2047.295303, "close": 2141.350342, "volume": 607000}, "trend_line": 1852.936821, "activity_lines": {"activity_5": 2049.365129, "activity_10": 1984.769001, "activity_20": 1921.50152, "activity_30": 1884.894317}, "trend_signal": 1, "fair_value": 1499.883492, "relative_strength": -2.930843, "rate_of_change": 0.6494369701499353, "market_dynamics": 1.46568, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2142.263325, "high": 2147.802869, "low": 2051.147093, "close": 2110.627441, "volume": 1370100}, "trend_line": 1860.637313, "activity_lines": {"activity_5": 2084.84283, "activity_10": 2014.231607, "activity_20": 1944.156942, "activity_30": 1901.519518}, "trend_signal": 1, "fair_value": 1504.459868, "relative_strength": -3.041869, "rate_of_change": 0.41558308479423, "market_dynamics": 1.686713, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.839173, "high": 2227.729616, "low": 2060.440733, "close": 2203.565674, "volume": 502800}, "trend_line": 1872.153841, "activity_lines": {"activity_5": 2135.815544, "activity_10": 2056.352455, "activity_20": 1974.20103, "activity_30": 1923.643929}, "trend_signal": 1, "fair_value": 1509.734049, "relative_strength": 4.722269, "rate_of_change": 0.6189560920624249, "market_dynamics": 1.7098, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2202.636352, "high": 2260.258183, "low": 2184.978085, "close": 2232.376709, "volume": 310300}, "trend_line": 1884.181921, "activity_lines": {"activity_5": 2176.050944, "activity_10": 2098.479581, "activity_20": 2005.049081, "activity_30": 1946.884114}, "trend_signal": 1, "fair_value": 1515.069385, "relative_strength": 4.53703, "rate_of_change": 0.6424728425937111, "market_dynamics": 1.651807, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2217.506528, "high": 2241.670472, "low": 2105.051204, "close": 2145.014648, "volume": 240000}, "trend_line": 1894.225476, "activity_lines": {"activity_5": 2175.192155, "activity_10": 2119.448251, "activity_20": 2025.434571, "activity_30": 1963.712031}, "trend_signal": 1, "fair_value": 1520.199188, "relative_strength": 6.926297, "rate_of_change": 0.5330459276814157, "market_dynamics": 1.458795, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2188.695497, "high": 2197.989748, "low": 2128.285701, "close": 2188.695557, "volume": 183900}, "trend_line": 1906.061434, "activity_lines": {"activity_5": 2182.561686, "activity_10": 2143.278225, "activity_20": 2048.345108, "activity_30": 1982.710101}, "trend_signal": 1, "fair_value": 1525.872172, "relative_strength": 6.447361, "rate_of_change": 0.6248441988539642, "market_dynamics": 1.231943, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2188.695614, "high": 2223.082764, "low": 2179.401792, "close": 2200.777588, "volume": 58400}, "trend_line": 1919.456795, "activity_lines": {"activity_5": 2190.802214, "activity_10": 2163.396846, "activity_20": 2070.206705, "activity_30": 2001.724047}, "trend_signal": 1, "fair_value": 1531.397027, "relative_strength": 6.023963, "rate_of_change": 0.7027769809018702, "market_dynamics": 1.038816, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2201.706908, "high": 2213.78888, "low": 2117.132995, "close": 2131.07373, "volume": 190600}, "trend_line": 1931.076587, "activity_lines": {"activity_5": 2169.798112, "activity_10": 2164.979927, "activity_20": 2083.246618, "activity_30": 2015.376752}, "trend_signal": 1, "fair_value": 1536.448207, "relative_strength": 2.70785, "rate_of_change": 0.6053687704911306, "market_dynamics": 0.735197, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.604677, "high": 2084.604677, "low": 2012.112852, "close": 2077.169678, "volume": 344300}, "trend_line": 1941.660539, "activity_lines": {"activity_5": 2135.658789, "activity_10": 2152.532764, "activity_20": 2089.292818, "activity_30": 2024.802113}, "trend_signal": 1, "fair_value": 1541.282749, "relative_strength": -1.253545, "rate_of_change": 0.5480855638378652, "market_dynamics": 0.52099, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2081.816775, "high": 2100.404425, "low": 1939.621148, "close": 2015.830444, "volume": 475900}, "trend_line": 1950.656425, "activity_lines": {"activity_5": 2091.42019, "activity_10": 2128.489457, "activity_20": 2088.220004, "activity_30": 2029.587268}, "trend_signal": 1, "fair_value": 1545.761689, "relative_strength": -3.707784, "rate_of_change": 0.4633088956235891, "market_dynamics": 0.139774, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.477475, "high": 2108.768617, "low": 1975.867237, "close": 2094.827881, "volume": 323300}, "trend_line": 1961.828984, "activity_lines": {"activity_5": 2082.126351, "activity_10": 2119.431221, "activity_20": 2093.955265, "activity_30": 2038.888652}, "trend_signal": 1, "fair_value": 1550.73628, "relative_strength": 0.428871, "rate_of_change": 0.57275893677689, "market_dynamics": -0.191524, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2115.274656, "high": 2137.579717, "low": 2069.734738, "close": 2116.203613, "volume": 349600}, "trend_line": 1972.253019, "activity_lines": {"activity_5": 2086.2156, "activity_10": 2115.105344, "activity_20": 2100.804226, "activity_30": 2048.848306}, "trend_signal": 1, "fair_value": 1555.944571, "relative_strength": 0.865466, "rate_of_change": 0.5313426952611484, "market_dynamics": -0.379145, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2116.203673, "high": 2159.884834, "low": 2044.641581, "close": 2133.862305, "volume": 331700}, "trend_line": 1983.509184, "activity_lines": {"activity_5": 2101.829346, "activity_10": 2113.888754, "activity_20": 2108.198038, "activity_30": 2059.274711}, "trend_signal": 1, "fair_value": 1561.153271, "relative_strength": 1.2918, "rate_of_change": 0.5707262147179916, "market_dynamics": -0.515838, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2116.203674, "high": 2224.012026, "low": 2104.121703, "close": 2160.814209, "volume": 355100}, "trend_line": 1996.120325, "activity_lines": {"activity_5": 2126.241154, "activity_10": 2118.839844, "activity_20": 2117.120309, "activity_30": 2070.713745}, "trend_signal": 1, "fair_value": 1566.395095, "relative_strength": 3.093145, "rate_of_change": 0.6357994760865241, "market_dynamics": -0.488009, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2171.966799, "high": 2214.718509, "low": 2149.66162, "close": 2170.108154, "volume": 222300}, "trend_line": 2008.402051, "activity_lines": {"activity_5": 2148.174642, "activity_10": 2126.781878, "activity_20": 2125.887089, "activity_30": 2081.938766}, "trend_signal": 1, "fair_value": 1571.734092, "relative_strength": 0.922951, "rate_of_change": 0.6152798429122721, "market_dynamics": -0.520274, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2192.41327, "high": 2208.212709, "low": 2171.03717, "close": 2185.907227, "volume": 149400}, "trend_line": 2023.706376, "activity_lines": {"activity_5": 2165.089307, "activity_10": 2137.140226, "activity_20": 2134.708396, "activity_30": 2093.390713}, "trend_signal": 1, "fair_value": 1577.421424, "relative_strength": -1.630668, "rate_of_change": 0.7620150055303874, "market_dynamics": -0.548547, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2171.037231, "high": 2220.29474, "low": 2134.791746, "close": 2210.071533, "volume": 206600}, "trend_line": 2039.298718, "activity_lines": {"activity_5": 2183.986784, "activity_10": 2151.94278, "activity_20": 2144.296987, "activity_30": 2105.414272}, "trend_signal": 1, "fair_value": 1582.995113, "relative_strength": -1.272541, "rate_of_change": 0.7704844035140757, "market_dynamics": -0.537454, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2230.517891, "high": 2230.517891, "low": 2171.037411, "close": 2197.989502, "volume": 154400}, "trend_line": 2054.549207, "activity_lines": {"activity_5": 2192.599056, "activity_10": 2164.379621, "activity_20": 2151.155336, "activity_30": 2115.652387}, "trend_signal": 1, "fair_value": 1588.389306, "relative_strength": 0.9203, "rate_of_change": 0.7478300685127982, "market_dynamics": -0.588281, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2198.919142, "high": 2198.919142, "low": 2102.262878, "close": 2111.556885, "volume": 133300}, "trend_line": 2064.635714, "activity_lines": {"activity_5": 2168.125309, "activity_10": 2159.88479, "activity_20": 2148.355633, "activity_30": 2119.330302}, "trend_signal": 1, "fair_value": 1593.256298, "relative_strength": 3.003088, "rate_of_change": 0.49093528476390413, "market_dynamics": -0.697677, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2137.579588, "high": 2197.060059, "low": 1984.231323, "close": 2000.960205, "volume": 159300}, "trend_line": 2069.148478, "activity_lines": {"activity_5": 2110.069824, "activity_10": 2134.65625, "activity_20": 2134.742995, "activity_30": 2115.222204}, "trend_signal": 1, "fair_value": 1597.371371, "relative_strength": 2.291662, "rate_of_change": 0.2185743455564414, "market_dynamics": -0.892334, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1915.457229, "high": 2020.477364, "low": 1772.332331, "close": 1939.621094, "volume": 248300}, "trend_line": 2070.429504, "activity_lines": {"activity_5": 2042.844499, "activity_10": 2098.545512, "activity_20": 2115.522227, "activity_30": 2106.865599}, "trend_signal": 0, "fair_value": 1601.071759, "relative_strength": 1.691824, "rate_of_change": 0.06191078183226012, "market_dynamics": -1.112464, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1958.208862, "high": 2032.559326, "low": 1942.40936, "close": 2032.559326, "volume": 91300}, "trend_line": 2075.59987, "activity_lines": {"activity_5": 2023.01766, "activity_10": 2082.154577, "activity_20": 2106.113334, "activity_30": 2104.422361}, "trend_signal": 0, "fair_value": 1605.657936, "relative_strength": -1.821446, "rate_of_change": 0.24972432000272687, "market_dynamics": -1.329076, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2013.971559, "high": 2039.065127, "low": 1980.513794, "close": 2021.40686, "volume": 85900}, "trend_line": 2079.120077, "activity_lines": {"activity_5": 2011.307479, "activity_10": 2065.256725, "activity_20": 2096.014054, "activity_30": 2100.926038}, "trend_signal": 0, "fair_value": 1610.000752, "relative_strength": -3.001508, "rate_of_change": 0.16959949992673817, "market_dynamics": -1.40306, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.689271, "high": 2039.994385, "low": 1968.431885, "close": 1968.431885, "volume": 78900}, "trend_line": 2079.991732, "activity_lines": {"activity_5": 1993.711149, "activity_10": 2040.771704, "activity_20": 2081.736961, "activity_30": 2093.784865}, "trend_signal": 0, "fair_value": 1613.649506, "relative_strength": -6.019144, "rate_of_change": 0.04192422600514952, "market_dynamics": -1.394821, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.807679, "high": 2000.030885, "low": 1920.104064, "close": 1924.750977, "volume": 89100}, "trend_line": 2081.964189, "activity_lines": {"activity_5": 1971.096183, "activity_10": 2011.84256, "activity_20": 2064.556662, "activity_30": 2083.769332}, "trend_signal": 0, "fair_value": 1616.626178, "relative_strength": -2.265129, "rate_of_change": 0.09483004041094185, "market_dynamics": -1.438316, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.081477, "high": 1960.997015, "low": 1847.612364, "close": 1857.835571, "volume": 174400}, "trend_line": 2081.767013, "activity_lines": {"activity_5": 1931.256698, "activity_10": 1975.208019, "activity_20": 2042.052342, "activity_30": 2069.309421}, "trend_signal": 0, "fair_value": 1618.932214, "relative_strength": -5.985778, "rate_of_change": -0.009470672024112902, "market_dynamics": -1.411489, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.858279, "high": 1940.550479, "low": 1852.259275, "close": 1908.022095, "volume": 192400}, "trend_line": 2082.755701, "activity_lines": {"activity_5": 1913.598421, "activity_10": 1953.663239, "activity_20": 2025.903215, "activity_30": 2058.100072}, "trend_signal": 0, "fair_value": 1621.785537, "relative_strength": -6.158251, "rate_of_change": 0.04749273063824414, "market_dynamics": -1.399937, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1926.609742, "high": 1974.425195, "low": 1908.951477, "close": 1956.450073, "volume": 156300}, "trend_line": 2084.68901, "activity_lines": {"activity_5": 1920.385286, "activity_10": 1946.415354, "activity_20": 2015.760349, "activity_30": 2049.951322}, "trend_signal": 0, "fair_value": 1625.508445, "relative_strength": -8.588283, "rate_of_change": 0.09282456886670687, "market_dynamics": -1.346361, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1926.176147, "high": 1972.533077, "low": 1902.524672, "close": 1955.504028, "volume": 165100}, "trend_line": 2081.446672, "activity_lines": {"activity_5": 1931.187256, "activity_10": 1943.387087, "activity_20": 2006.358926, "activity_30": 2041.616807}, "trend_signal": 0, "fair_value": 1629.056334, "relative_strength": -5.558027, "rate_of_change": -0.15553101611064846, "market_dynamics": -1.202432, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1967.802734, "high": 1981.993619, "low": 1877.927002, "close": 1877.927002, "volume": 130000}, "trend_line": 2075.709741, "activity_lines": {"activity_5": 1916.992073, "activity_10": 1929.091231, "activity_20": 1990.148574, "activity_30": 2028.486505}, "trend_signal": 0, "fair_value": 1631.916177, "relative_strength": -11.279826, "rate_of_change": -0.2756222908409884, "market_dynamics": -1.20392, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1897.794253, "high": 1937.528729, "low": 1860.898039, "close": 1871.304688, "volume": 166400}, "trend_line": 2066.708219, "activity_lines": {"activity_5": 1903.711052, "activity_10": 1915.828285, "activity_20": 1973.964209, "activity_30": 2015.299083}, "trend_signal": 0, "fair_value": 1634.651816, "relative_strength": -9.908738, "rate_of_change": -0.43365995843250327, "market_dynamics": -1.207516, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.250751, "high": 1887.387695, "low": 1815.487234, "close": 1833.462402, "volume": 168400}, "trend_line": 2057.469385, "activity_lines": {"activity_5": 1876.917993, "activity_10": 1896.92704, "activity_20": 1955.240213, "activity_30": 2000.250965}, "trend_signal": 0, "fair_value": 1637.199378, "relative_strength": -8.982476, "rate_of_change": -0.44703136684047917, "market_dynamics": -1.249527, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.462286, "high": 1903.470859, "low": 1826.839873, "close": 1860.898071, "volume": 270500}, "trend_line": 2046.047131, "activity_lines": {"activity_5": 1864.240804, "activity_10": 1886.634042, "activity_20": 1940.475524, "activity_30": 1987.568945}, "trend_signal": 0, "fair_value": 1639.846507, "relative_strength": -7.75364, "rate_of_change": -0.5551603383882108, "market_dynamics": -1.19691, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1888.333797, "high": 2046.325562, "low": 1858.059908, "close": 2046.325562, "volume": 215900}, "trend_line": 2039.845426, "activity_lines": {"activity_5": 1919.742912, "activity_10": 1912.973475, "activity_20": 1944.670426, "activity_30": 1987.586908}, "trend_signal": 0, "fair_value": 1643.644121, "relative_strength": -2.150265, "rate_of_change": -0.3031066540959338, "market_dynamics": -0.702064, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2033.080621, "high": 2172.151575, "low": 2011.321266, "close": 2148.5, "volume": 259500}, "trend_line": 2039.961605, "activity_lines": {"activity_5": 2003.248397, "activity_10": 1956.47383, "activity_20": 1959.141412, "activity_30": 1994.596881}, "trend_signal": 0, "fair_value": 1648.145753, "relative_strength": 4.934358, "rate_of_change": 0.005695480575098957, "market_dynamics": -0.055283, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2141.877686, "high": 2250.674617, "low": 2128.632672, "close": 2246.890381, "volume": 260300}, "trend_line": 2041.901432, "activity_lines": {"activity_5": 2101.512476, "activity_10": 2013.795182, "activity_20": 1983.085805, "activity_30": 2007.947124}, "trend_signal": 0, "fair_value": 1653.359845, "relative_strength": 10.541141, "rate_of_change": 0.0950913485452659, "market_dynamics": 0.63814, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2246.890221, "high": 2285.678661, "low": 2181.612098, "close": 2209.994141, "volume": 263300}, "trend_line": 2042.208651, "activity_lines": {"activity_5": 2162.438762, "activity_10": 2057.334402, "activity_20": 2003.225875, "activity_30": 2018.791815}, "trend_signal": 0, "fair_value": 1658.212068, "relative_strength": 8.786053, "rate_of_change": 0.015045731159456108, "market_dynamics": 1.166677, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2211.88594, "high": 2321.628888, "low": 2211.88594, "close": 2306.491943, "volume": 250100}, "trend_line": 2048.055925, "activity_lines": {"activity_5": 2230.428866, "activity_10": 2112.928276, "activity_20": 2032.55658, "activity_30": 2035.84235}, "trend_signal": 0, "fair_value": 1663.383105, "relative_strength": 10.748606, "rate_of_change": 0.28632108659107813, "market_dynamics": 1.381114, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2308.384019, "high": 2366.093504, "low": 2251.620427, "close": 2329.197266, "volume": 303200}, "trend_line": 2056.456844, "activity_lines": {"activity_5": 2276.281152, "activity_10": 2166.285993, "activity_20": 2063.533019, "activity_30": 2053.980501}, "trend_signal": 0, "fair_value": 1668.579785, "relative_strength": 10.518152, "rate_of_change": 0.41018992193778614, "market_dynamics": 1.474266, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2351.902832, "high": 2381.230783, "low": 2295.139404, "close": 2295.139404, "volume": 263900}, "trend_line": 2065.767143, "activity_lines": {"activity_5": 2291.922705, "activity_10": 2206.656949, "activity_20": 2090.229469, "activity_30": 2069.379376}, "trend_signal": 1, "fair_value": 1674.190369, "relative_strength": 10.792176, "rate_of_change": 0.45273495659120255, "market_dynamics": 1.449602, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.923405, "high": 2334.873758, "low": 2265.811446, "close": 2332.981689, "volume": 208300}, "trend_line": 2073.705603, "activity_lines": {"activity_5": 2310.402392, "activity_10": 2246.322641, "activity_20": 2119.129093, "activity_30": 2086.619024}, "trend_signal": 1, "fair_value": 1679.939977, "relative_strength": 8.053706, "rate_of_change": 0.3842862941692093, "market_dynamics": 1.373152, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.927523, "high": 2355.68688, "low": 2317.844521, "close": 2348.118408, "volume": 42400}, "trend_line": 2081.436096, "activity_lines": {"activity_5": 2328.188232, "activity_10": 2280.346336, "activity_20": 2147.597163, "activity_30": 2104.323076}, "trend_signal": 1, "fair_value": 1685.846569, "relative_strength": 9.692047, "rate_of_change": 0.37278642584638977, "market_dynamics": 1.188125, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2349.064576, "high": 2360.417284, "low": 2267.703547, "close": 2288.516846, "volume": 247400}, "trend_line": 2086.591248, "activity_lines": {"activity_5": 2316.8986, "activity_10": 2294.176001, "activity_20": 2168.886232, "activity_30": 2117.683125}, "trend_signal": 1, "fair_value": 1691.523705, "relative_strength": 8.635627, "rate_of_change": 0.24767284520082963, "market_dynamics": 0.995641, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2265.811563, "high": 2291.354792, "low": 2225.131021, "close": 2287.570557, "volume": 158300}, "trend_line": 2090.816459, "activity_lines": {"activity_5": 2306.491878, "activity_10": 2300.058727, "activity_20": 2188.813226, "activity_30": 2130.649532}, "trend_signal": 1, "fair_value": 1697.461836, "relative_strength": 10.389719, "rate_of_change": 0.20249346890771316, "market_dynamics": 0.802411, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2296.085215, "high": 2362.309435, "low": 2275.271916, "close": 2338.657959, "volume": 151900}, "trend_line": 2096.434786, "activity_lines": {"activity_5": 2315.889404, "activity_10": 2310.843799, "activity_20": 2212.085979, "activity_30": 2146.639306}, "trend_signal": 1, "fair_value": 1703.754701, "relative_strength": 8.47807, "rate_of_change": 0.26871450030036714, "market_dynamics": 0.723127, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2365.147569, "high": 2365.147569, "low": 2301.76155, "close": 2313.114258, "volume": 110500}, "trend_line": 2100.67502, "activity_lines": {"activity_5": 2313.871126, "activity_10": 2313.527144, "activity_20": 2230.955012, "activity_30": 2160.618627}, "trend_signal": 1, "fair_value": 1709.818422, "relative_strength": 8.085587, "rate_of_change": 0.20225928458717765, "market_dynamics": 0.693844, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2293.247052, "high": 2319.736666, "low": 2258.242868, "close": 2297.03125, "volume": 142500}, "trend_line": 2103.573678, "activity_lines": {"activity_5": 2307.816341, "activity_10": 2312.082235, "activity_20": 2246.124337, "activity_30": 2173.28677}, "trend_signal": 1, "fair_value": 1715.784497, "relative_strength": 9.171464, "rate_of_change": 0.13798697906161936, "market_dynamics": 0.576768, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2303.653502, "high": 2315.00621, "low": 2237.429533, "close": 2247.836182, "volume": 118600}, "trend_line": 2105.235234, "activity_lines": {"activity_5": 2288.769011, "activity_10": 2300.110276, "activity_20": 2254.755993, "activity_30": 2182.594029}, "trend_signal": 1, "fair_value": 1721.642326, "relative_strength": 5.508074, "rate_of_change": 0.07898729753928868, "market_dynamics": 0.343244, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2240.2678, "high": 2252.566567, "low": 2097.412962, "close": 2122.010498, "volume": 189700}, "trend_line": 2105.583687, "activity_lines": {"activity_5": 2230.49183, "activity_10": 2266.327388, "activity_20": 2250.016698, "activity_30": 2183.676304}, "trend_signal": 1, "fair_value": 1726.633628, "relative_strength": 0.321999, "rate_of_change": 0.016551737039738734, "market_dynamics": -0.02101, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2112.549795, "high": 2207.15554, "low": 2100.251028, "close": 2135.255371, "volume": 417500}, "trend_line": 2110.060193, "activity_lines": {"activity_5": 2187.666943, "activity_10": 2238.719691, "activity_20": 2245.74593, "activity_30": 2185.590606}, "trend_signal": 1, "fair_value": 1731.88424, "relative_strength": 4.987029, "rate_of_change": 0.21260166611463552, "market_dynamics": -0.24833, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2229.861135, "high": 2293.247052, "low": 2184.450301, "close": 2233.645264, "volume": 735000}, "trend_line": 2119.860999, "activity_lines": {"activity_5": 2191.198861, "activity_10": 2231.908048, "activity_20": 2249.620256, "activity_30": 2193.563837}, "trend_signal": 1, "fair_value": 1737.918162, "relative_strength": 10.281412, "rate_of_change": 0.4644799249099049, "market_dynamics": -0.338455, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2187.28841, "high": 2274.325838, "low": 2187.28841, "close": 2260.13501, "volume": 772400}, "trend_line": 2127.446855, "activity_lines": {"activity_5": 2208.858626, "activity_10": 2231.718839, "activity_20": 2254.291984, "activity_30": 2202.613773}, "trend_signal": 1, "fair_value": 1743.664073, "relative_strength": 10.77782, "rate_of_change": 0.35784685899587837, "market_dynamics": -0.249282, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.164176, "high": 2365.147503, "low": 2262.027086, "close": 2313.114258, "volume": 855100}, "trend_line": 2137.170435, "activity_lines": {"activity_5": 2246.637891, "activity_10": 2242.761919, "activity_20": 2261.977579, "activity_30": 2214.592315}, "trend_signal": 1, "fair_value": 1749.820448, "relative_strength": 11.146735, "rate_of_change": 0.4570539554089052, "market_dynamics": -0.007003, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2313.114582, "high": 2319.736996, "low": 2242.469883, "close": 2297.493896, "volume": 1448400}, "trend_line": 2148.139168, "activity_lines": {"activity_5": 2274.858496, "activity_10": 2250.517707, "activity_20": 2266.022111, "activity_30": 2224.935764}, "trend_signal": 1, "fair_value": 1756.17666, "relative_strength": 11.678224, "rate_of_change": 0.5132362314379554, "market_dynamics": 0.140297, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.811167, "high": 2260.811167, "low": 1987.621769, "close": 2024.304443, "volume": 609500}, "trend_line": 2151.457617, "activity_lines": {"activity_5": 2200.317057, "activity_10": 2208.422261, "activity_20": 2242.85256, "activity_30": 2216.946427}, "trend_signal": 1, "fair_value": 1760.814985, "relative_strength": 7.99927, "rate_of_change": 0.1544801682048131, "market_dynamics": -0.091412, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1927.771059, "high": 2085.120392, "low": 1834.133707, "close": 2022.373901, "volume": 531500}, "trend_line": 2156.942228, "activity_lines": {"activity_5": 2132.528833, "activity_10": 2171.691326, "activity_20": 2220.090555, "activity_30": 2208.618445}, "trend_signal": 0, "fair_value": 1765.61314, "relative_strength": 8.382488, "rate_of_change": 0.25492535649610515, "market_dynamics": -0.355248, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.368549, "high": 2086.085758, "low": 2028.165761, "close": 2069.675293, "volume": 321700}, "trend_line": 2162.330668, "activity_lines": {"activity_5": 2094.592497, "activity_10": 2148.846833, "activity_20": 2202.902571, "activity_30": 2202.98832}, "trend_signal": 0, "fair_value": 1770.636739, "relative_strength": 7.197577, "rate_of_change": 0.24981846662608778, "market_dynamics": -0.665659, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2062.917764, "high": 2093.808622, "low": 2022.37389, "close": 2076.432617, "volume": 193000}, "trend_line": 2166.330086, "activity_lines": {"activity_5": 2071.605916, "activity_10": 2131.364688, "activity_20": 2187.026326, "activity_30": 2197.446511}, "trend_signal": 0, "fair_value": 1775.63144, "relative_strength": 4.592879, "rate_of_change": 0.184958667940415, "market_dynamics": -1.00661, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.293976, "high": 2089.947312, "low": 2032.992414, "close": 2044.576416, "volume": 152600}, "trend_line": 2169.299166, "activity_lines": {"activity_5": 2053.779378, "activity_10": 2111.206936, "activity_20": 2169.211679, "activity_30": 2189.591435}, "trend_signal": 0, "fair_value": 1780.283062, "relative_strength": -0.086763, "rate_of_change": 0.13705575245377674, "market_dynamics": -1.118559, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2045.541954, "high": 2178.758004, "low": 2024.304614, "close": 2062.917969, "volume": 310800}, "trend_line": 2175.465531, "activity_lines": {"activity_5": 2058.927856, "activity_10": 2095.791903, "activity_20": 2154.499183, "activity_30": 2182.728132}, "trend_signal": 0, "fair_value": 1785.218904, "relative_strength": -0.973203, "rate_of_change": 0.2842560904759986, "market_dynamics": -1.154725, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2070.640365, "high": 2109.253706, "low": 2028.165733, "close": 2053.264404, "volume": 206400}, "trend_line": 2181.530855, "activity_lines": {"activity_5": 2058.284245, "activity_10": 2079.936903, "activity_20": 2139.973116, "activity_30": 2174.844188}, "trend_signal": 0, "fair_value": 1790.048427, "relative_strength": -2.118528, "rate_of_change": 0.27880579644082376, "market_dynamics": -1.21621, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.472412, "high": 2054.229747, "low": 1972.176368, "close": 1995.344482, "volume": 164500}, "trend_line": 2186.926925, "activity_lines": {"activity_5": 2036.274625, "activity_10": 2056.830659, "activity_20": 2121.262853, "activity_30": 2162.832164}, "trend_signal": 0, "fair_value": 1794.323353, "relative_strength": -3.412368, "rate_of_change": 0.24735244920476895, "market_dynamics": -1.274792, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2005.963129, "high": 2035.888583, "low": 1989.552554, "close": 2025.269897, "volume": 193600}, "trend_line": 2192.405986, "activity_lines": {"activity_5": 2029.195532, "activity_10": 2043.979774, "activity_20": 2107.082506, "activity_30": 2152.402679}, "trend_signal": 0, "fair_value": 1798.545692, "relative_strength": -4.005613, "rate_of_change": 0.2505369949661213, "market_dynamics": -1.192301, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2004.997837, "high": 2018.512507, "low": 1967.349841, "close": 1980.86438, "volume": 233300}, "trend_line": 2190.223946, "activity_lines": {"activity_5": 2010.725447, "activity_10": 2028.288692, "activity_20": 2089.926619, "activity_30": 2138.754833}, "trend_signal": 0, "fair_value": 1802.500045, "relative_strength": -5.481764, "rate_of_change": -0.09952718674980587, "market_dynamics": -1.183718, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1980.86438, "high": 2013.68585, "low": 1936.459079, "close": 1953.835083, "volume": 217800}, "trend_line": 2183.735116, "activity_lines": {"activity_5": 1987.493066, "activity_10": 2013.440092, "activity_20": 2071.657018, "activity_30": 2123.503939}, "trend_signal": 0, "fair_value": 1806.470002, "relative_strength": -6.892262, "rate_of_change": -0.2962633118796262, "market_dynamics": -1.194407, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1963.488521, "high": 2039.749878, "low": 1953.835185, "close": 2039.749878, "volume": 348500}, "trend_line": 2176.830432, "activity_lines": {"activity_5": 2000.171143, "activity_10": 2015.493626, "activity_20": 2063.402269, "activity_30": 2114.214569}, "trend_signal": 0, "fair_value": 1811.062909, "relative_strength": -4.14282, "rate_of_change": -0.31618688317139443, "market_dynamics": -1.065816, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2007.893778, "high": 2038.784474, "low": 1983.760466, "close": 2018.512329, "volume": 211800}, "trend_line": 2170.447705, "activity_lines": {"activity_5": 2006.671004, "activity_10": 2013.36986, "activity_20": 2054.426632, "activity_30": 2104.000497}, "trend_signal": 0, "fair_value": 1815.558563, "relative_strength": -9.126073, "rate_of_change": -0.2932119519358207, "market_dynamics": -1.068088, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2030.096368, "high": 2035.888369, "low": 1969.280396, "close": 1969.280396, "volume": 182000}, "trend_line": 2159.20732, "activity_lines": {"activity_5": 1995.215698, "activity_10": 2003.225069, "activity_20": 2042.088519, "activity_30": 2091.021961}, "trend_signal": 0, "fair_value": 1819.44977, "relative_strength": -10.462187, "rate_of_change": -0.5178832447382122, "market_dynamics": -1.075531, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1969.280403, "high": 1998.240494, "low": 1952.869736, "close": 1987.621704, "volume": 246400}, "trend_line": 2147.821468, "activity_lines": {"activity_5": 1993.606795, "activity_10": 1998.363283, "activity_20": 2032.823654, "activity_30": 2079.951922}, "trend_signal": 0, "fair_value": 1823.386335, "relative_strength": -8.968903, "rate_of_change": -0.5273162930922208, "market_dynamics": -0.809427, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1988.587157, "high": 2033.957779, "low": 1977.968487, "close": 2024.304443, "volume": 188800}, "trend_line": 2138.793636, "activity_lines": {"activity_5": 2003.774984, "activity_10": 2001.206627, "activity_20": 2027.692329, "activity_30": 2071.983081}, "trend_signal": 0, "fair_value": 1827.324737, "relative_strength": -7.74021, "rate_of_change": -0.4203250658634452, "market_dynamics": -0.57855, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2030.09646, "high": 2082.22463, "low": 2005.963121, "close": 2069.675293, "volume": 219100}, "trend_line": 2130.016756, "activity_lines": {"activity_5": 2024.368831, "activity_10": 2013.001281, "activity_20": 2027.410376, "activity_30": 2067.523833}, "trend_signal": 0, "fair_value": 1831.709518, "relative_strength": -9.203055, "rate_of_change": -0.4103659115245232, "market_dynamics": -0.199732, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2069.675311, "high": 2110.219003, "low": 2031.061965, "close": 2104.427002, "volume": 178700}, "trend_line": 2121.893709, "activity_lines": {"activity_5": 2054.551554, "activity_10": 2030.816047, "activity_20": 2031.218919, "activity_30": 2065.872881}, "trend_signal": 0, "fair_value": 1836.589258, "relative_strength": -6.056565, "rate_of_change": -0.38136070888261325, "market_dynamics": 0.258591, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2075.467301, "high": 2123.733887, "low": 2046.507043, "close": 2123.733887, "volume": 272600}, "trend_line": 2116.400944, "activity_lines": {"activity_5": 2085.442261, "activity_10": 2050.157837, "activity_20": 2037.607679, "activity_30": 2065.991603}, "trend_signal": 0, "fair_value": 1841.53721, "relative_strength": -7.359848, "rate_of_change": -0.25886145836157726, "market_dynamics": 0.579914, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2133.387226, "high": 2166.20851, "low": 2095.739216, "close": 2157.520508, "volume": 187300}, "trend_line": 2112.065942, "activity_lines": {"activity_5": 2117.298275, "activity_10": 2073.852395, "activity_20": 2048.116024, "activity_30": 2068.644478}, "trend_signal": 0, "fair_value": 1846.801733, "relative_strength": -9.149159, "rate_of_change": -0.2048289579670403, "market_dynamics": 0.796495, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2157.5205, "high": 2185.515392, "low": 2152.693832, "close": 2178.758057, "volume": 156000}, "trend_line": 2106.735946, "activity_lines": {"activity_5": 2144.906885, "activity_10": 2098.196396, "activity_20": 2061.313532, "activity_30": 2072.947195}, "trend_signal": 0, "fair_value": 1852.230168, "relative_strength": -6.599608, "rate_of_change": -0.2523593555489657, "market_dynamics": 0.91098, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2188.411154, "high": 2196.134062, "low": 2130.491159, "close": 2178.758057, "volume": 178800}, "trend_line": 2102.257406, "activity_lines": {"activity_5": 2162.218588, "activity_10": 2118.450888, "activity_20": 2073.775548, "activity_30": 2077.593783}, "trend_signal": 0, "fair_value": 1857.903021, "relative_strength": -6.788142, "rate_of_change": -0.21258193313228882, "market_dynamics": 0.996932, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2178.757831, "high": 2212.544437, "low": 2153.659158, "close": 2210.61377, "volume": 136300}, "trend_line": 2099.376823, "activity_lines": {"activity_5": 2182.876677, "activity_10": 2141.969907, "activity_20": 2088.526754, "activity_30": 2084.584516}, "trend_signal": 0, "fair_value": 1863.607875, "relative_strength": -6.035808, "rate_of_change": -0.13702332510655998, "market_dynamics": 0.975123, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2217.371095, "high": 2278.187069, "low": 2209.648427, "close": 2240.539063, "volume": 185000}, "trend_line": 2099.133586, "activity_lines": {"activity_5": 2206.430746, "activity_10": 2167.437134, "activity_20": 2105.456852, "activity_30": 2093.691757}, "trend_signal": 0, "fair_value": 1869.648986, "relative_strength": -8.461518, "rate_of_change": -0.01158615248750584, "market_dynamics": 1.027944, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2249.227271, "high": 2280.117946, "low": 2221.232401, "close": 2242.469971, "volume": 151000}, "trend_line": 2103.148901, "activity_lines": {"activity_5": 2222.841439, "activity_10": 2188.32346, "activity_20": 2121.789388, "activity_30": 2102.939266}, "trend_signal": 0, "fair_value": 1875.680255, "relative_strength": -8.921891, "rate_of_change": 0.19128439594220759, "market_dynamics": 1.048442, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2251.157715, "high": 2283.979248, "low": 2235.712389, "close": 2283.979248, "volume": 144300}, "trend_line": 2108.106364, "activity_lines": {"activity_5": 2247.425261, "activity_10": 2212.123322, "activity_20": 2141.132837, "activity_30": 2114.60574}, "trend_signal": 1, "fair_value": 1881.975755, "relative_strength": -7.908439, "rate_of_change": 0.23571621570127663, "market_dynamics": 1.090171, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2293.807051, "high": 2293.807051, "low": 2194.546239, "close": 2243.685303, "volume": 195100}, "trend_line": 2108.441032, "activity_lines": {"activity_5": 2251.563021, "activity_10": 2223.875653, "activity_20": 2155.586095, "activity_30": 2123.352768}, "trend_signal": 1, "fair_value": 1887.707436, "relative_strength": -10.302193, "rate_of_change": 0.015875290057231907, "market_dynamics": 1.180793, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2308.548706, "high": 2315.4281, "low": 2255.478577, "close": 2260.392334, "volume": 221300}, "trend_line": 2108.449609, "activity_lines": {"activity_5": 2256.941309, "activity_10": 2235.501807, "activity_20": 2170.723733, "activity_30": 2133.156078}, "trend_signal": 1, "fair_value": 1893.749896, "relative_strength": -13.98014, "rate_of_change": 0.0004067934492561419, "market_dynamics": 1.279458, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2216.167472, "high": 2256.461426, "low": 2186.684013, "close": 2206.3396, "volume": 261500}, "trend_line": 2104.890454, "activity_lines": {"activity_5": 2240.983447, "activity_10": 2234.464458, "activity_20": 2179.451359, "activity_30": 2139.471561}, "trend_signal": 1, "fair_value": 1899.581653, "relative_strength": -15.094227, "rate_of_change": -0.16880436624178857, "market_dynamics": 1.354534, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2233.857483, "high": 2295.77239, "low": 2206.339661, "close": 2265.306396, "volume": 347400}, "trend_line": 2103.817537, "activity_lines": {"activity_5": 2246.961149, "activity_10": 2242.646422, "activity_20": 2192.932633, "activity_30": 2149.820977}, "trend_signal": 1, "fair_value": 1905.763114, "relative_strength": -15.790601, "rate_of_change": -0.05097258139781374, "market_dynamics": 1.475044, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2280.048035, "high": 2288.893049, "low": 2186.683936, "close": 2223.046875, "volume": 518300}, "trend_line": 2110.442285, "activity_lines": {"activity_5": 2237.329915, "activity_10": 2241.185094, "activity_20": 2201.034705, "activity_30": 2157.513192}, "trend_signal": 1, "fair_value": 1911.628417, "relative_strength": -22.089722, "rate_of_change": 0.31489175669896424, "market_dynamics": 1.383386, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2225.995265, "high": 2281.03091, "low": 2076.612673, "close": 2117.889404, "volume": 394900}, "trend_line": 2113.626135, "activity_lines": {"activity_5": 2196.708349, "activity_10": 2219.798975, "activity_20": 2197.839819, "activity_30": 2157.993651}, "trend_signal": 1, "fair_value": 1916.847924, "relative_strength": -22.357708, "rate_of_change": 0.15086174223427734, "market_dynamics": 0.942872, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.096192, "high": 2126.734532, "low": 2064.819372, "close": 2094.302734, "volume": 476700}, "trend_line": 2114.44705, "activity_lines": {"activity_5": 2156.610954, "activity_10": 2195.231072, "activity_20": 2192.026491, "activity_30": 2156.74698}, "trend_signal": 1, "fair_value": 1921.882285, "relative_strength": -22.992211, "rate_of_change": 0.038839177203883364, "market_dynamics": 0.528721, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2094.302705, "high": 2096.268311, "low": 2005.852644, "close": 2096.268311, "volume": 1198700}, "trend_line": 2115.10824, "activity_lines": {"activity_5": 2128.24139, "activity_10": 2173.135294, "activity_20": 2186.039454, "activity_30": 2155.574158}, "trend_signal": 1, "fair_value": 1926.646352, "relative_strength": -19.699195, "rate_of_change": 0.03127011385789045, "market_dynamics": 0.048701, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.268363, "high": 2154.252197, "low": 2090.371687, "close": 2154.252197, "volume": 301100}, "trend_line": 2118.764099, "activity_lines": {"activity_5": 2126.537874, "activity_10": 2164.205145, "activity_20": 2184.969987, "activity_30": 2158.099575}, "trend_signal": 1, "fair_value": 1932.172506, "relative_strength": -19.720827, "rate_of_change": 0.17284500768622432, "market_dynamics": -0.333174, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2161.131695, "high": 2169.976709, "low": 2111.99273, "close": 2135.57959, "volume": 345000}, "trend_line": 2121.186153, "activity_lines": {"activity_5": 2126.01377, "activity_10": 2153.483936, "activity_20": 2181.328698, "activity_30": 2159.184445}, "trend_signal": 1, "fair_value": 1937.550674, "relative_strength": -20.312252, "rate_of_change": 0.11431447234466835, "market_dynamics": -0.436898, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2142.458821, "high": 2218.132871, "low": 2137.544924, "close": 2207.322266, "volume": 259700}, "trend_line": 2126.321415, "activity_lines": {"activity_5": 2155.235042, "activity_10": 2158.505025, "activity_20": 2183.990164, "activity_30": 2164.741614}, "trend_signal": 1, "fair_value": 1943.326494, "relative_strength": -17.728916, "rate_of_change": 0.24209388660853584, "market_dynamics": -0.465438, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2207.322379, "high": 2267.271964, "low": 2168.011274, "close": 2252.530273, "volume": 246100}, "trend_line": 2134.894275, "activity_lines": {"activity_5": 2193.56346, "activity_10": 2172.406898, "activity_20": 2190.301692, "activity_30": 2172.884121}, "trend_signal": 1, "fair_value": 1949.561845, "relative_strength": -13.353766, "rate_of_change": 0.4031779927307095, "market_dynamics": -0.457689, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2266.28902, "high": 2304.617396, "low": 2255.478448, "close": 2279.065186, "volume": 198200}, "trend_line": 2143.354118, "activity_lines": {"activity_5": 2230.188346, "activity_10": 2191.276247, "activity_20": 2198.435101, "activity_30": 2182.18547}, "trend_signal": 1, "fair_value": 1955.899397, "relative_strength": -14.07114, "rate_of_change": 0.3962651967859201, "market_dynamics": -0.332345, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2282.996374, "high": 2325.25585, "low": 2282.996374, "close": 2310.51416, "volume": 89900}, "trend_line": 2154.342444, "activity_lines": {"activity_5": 2265.109766, "activity_10": 2214.541309, "activity_20": 2208.823977, "activity_30": 2192.969989}, "trend_signal": 1, "fair_value": 1962.53473, "relative_strength": -11.753477, "rate_of_change": 0.5126696474333919, "market_dynamics": -0.178148, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2310.514135, "high": 2403.878348, "low": 2305.600238, "close": 2396.016113, "volume": 301200}, "trend_line": 2169.081812, "activity_lines": {"activity_5": 2318.114372, "activity_10": 2252.53022, "activity_20": 2226.627355, "activity_30": 2208.561839}, "trend_signal": 1, "fair_value": 1969.661573, "relative_strength": -10.903587, "rate_of_change": 0.6841701532200799, "market_dynamics": 0.100253, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2405.843803, "high": 2502.15625, "low": 2400.929906, "close": 2502.15625, "volume": 243900}, "trend_line": 2184.495357, "activity_lines": {"activity_5": 2389.136588, "activity_10": 2306.672443, "activity_20": 2253.504756, "activity_30": 2230.050512}, "trend_signal": 1, "fair_value": 1977.372618, "relative_strength": -9.962315, "rate_of_change": 0.7106022887070286, "market_dynamics": 0.412258, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2507.070138, "high": 2507.070138, "low": 2412.723302, "close": 2460.879395, "volume": 200300}, "trend_line": 2199.240926, "activity_lines": {"activity_5": 2426.744255, "activity_10": 2346.323114, "activity_20": 2274.911036, "activity_30": 2247.88174}, "trend_signal": 1, "fair_value": 1984.581436, "relative_strength": -10.872816, "rate_of_change": 0.675010315437359, "market_dynamics": 0.683951, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2417.637031, "high": 2430.413162, "low": 2339.014728, "close": 2388.153809, "volume": 220500}, "trend_line": 2213.203373, "activity_lines": {"activity_5": 2426.220117, "activity_10": 2366.08592, "activity_20": 2288.199329, "activity_30": 2260.069668}, "trend_signal": 1, "fair_value": 1991.22788, "relative_strength": -12.206806, "rate_of_change": 0.6348757353017667, "market_dynamics": 0.847478, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2405.843748, "high": 2491.345474, "low": 2377.343148, "close": 2460.879395, "volume": 198800}, "trend_line": 2228.97863, "activity_lines": {"activity_5": 2442.665267, "activity_10": 2393.764551, "activity_20": 2307.710941, "activity_30": 2276.048766}, "trend_signal": 1, "fair_value": 1997.910515, "relative_strength": -10.618304, "rate_of_change": 0.7127793673392454, "market_dynamics": 0.896721, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2506.087181, "high": 2604.365137, "low": 2459.896555, "close": 2546.381348, "volume": 359400}, "trend_line": 2246.381193, "activity_lines": {"activity_5": 2477.586719, "activity_10": 2431.413952, "activity_20": 2334.325551, "activity_30": 2296.526361}, "trend_signal": 1, "fair_value": 2005.079001, "relative_strength": -11.453122, "rate_of_change": 0.7807415811788245, "market_dynamics": 0.969166, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2559.157427, "high": 2575.864502, "low": 2531.639475, "close": 2550.312256, "volume": 257800}, "trend_line": 2262.402425, "activity_lines": {"activity_5": 2503.794125, "activity_10": 2462.30894, "activity_20": 2360.065, "activity_30": 2316.134817}, "trend_signal": 1, "fair_value": 2012.063343, "relative_strength": -10.80062, "rate_of_change": 0.7132018399158693, "market_dynamics": 1.017135, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2553.260692, "high": 2647.607596, "low": 2550.312354, "close": 2639.745361, "volume": 311000}, "trend_line": 2280.246371, "activity_lines": {"activity_5": 2556.602165, "activity_10": 2503.228312, "activity_20": 2392.861758, "activity_30": 2340.479522}, "trend_signal": 1, "fair_value": 2019.445581, "relative_strength": -10.417007, "rate_of_change": 0.7887167111748459, "market_dynamics": 1.233583, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2602.39965, "high": 2625.986354, "low": 2407.809345, "close": 2453.01709, "volume": 588900}, "trend_line": 2291.222477, "activity_lines": {"activity_5": 2535.24305, "activity_10": 2503.156814, "activity_20": 2406.068429, "activity_30": 2351.62602}, "trend_signal": 1, "fair_value": 2025.472422, "relative_strength": -11.360412, "rate_of_change": 0.4813561437743263, "market_dynamics": 1.272641, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2334.100832, "high": 2435.3272, "low": 2315.427971, "close": 2328.204102, "volume": 871700}, "trend_line": 2296.91193, "activity_lines": {"activity_5": 2467.955388, "activity_10": 2477.229284, "activity_20": 2406.213494, "activity_30": 2354.011932}, "trend_signal": 1, "fair_value": 2030.891547, "relative_strength": -12.454685, "rate_of_change": 0.24831517048706106, "market_dynamics": 1.047647, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2334.10083, "high": 2395.033203, "low": 2309.531348, "close": 2355.721924, "volume": 826000}, "trend_line": 2302.810726, "activity_lines": {"activity_5": 2418.685352, "activity_10": 2455.983359, "activity_20": 2408.679791, "activity_30": 2357.806125}, "trend_signal": 1, "fair_value": 2036.56628, "relative_strength": -10.074055, "rate_of_change": 0.2568142000986493, "market_dynamics": 0.805869, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2334.100787, "high": 2479.552263, "low": 2311.496864, "close": 2454.0, "volume": 1493100}, "trend_line": 2311.985457, "activity_lines": {"activity_5": 2414.885303, "activity_10": 2453.338796, "activity_20": 2419.874119, "activity_30": 2367.560271}, "trend_signal": 1, "fair_value": 2042.63039, "relative_strength": -5.735595, "rate_of_change": 0.39841446352547794, "market_dynamics": 0.524483, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2377.0, "high": 2482.0, "low": 2355.0, "close": 2458.0, "volume": 751200}, "trend_line": 2320.231665, "activity_lines": {"activity_5": 2418.839404, "activity_10": 2452.297075, "activity_20": 2429.848872, "activity_30": 2376.980564}, "trend_signal": 1, "fair_value": 2048.800698, "relative_strength": -4.624859, "rate_of_change": 0.3566721397417323, "market_dynamics": 0.257013, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2472.0, "high": 2723.0, "low": 2460.0, "close": 2695.0, "volume": 646800}, "trend_line": 2335.380363, "activity_lines": {"activity_5": 2513.909863, "activity_10": 2494.398615, "activity_20": 2460.663163, "activity_30": 2401.159167}, "trend_signal": 1, "fair_value": 2056.386664, "relative_strength": -1.910155, "rate_of_change": 0.6528959253730563, "market_dynamics": 0.30191, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2681.0, "high": 2711.0, "low": 2541.0, "close": 2541.0, "volume": 291800}, "trend_line": 2345.331364, "activity_lines": {"activity_5": 2541.514795, "activity_10": 2502.921134, "activity_20": 2473.959683, "activity_30": 2414.42495}, "trend_signal": 1, "fair_value": 2062.910649, "relative_strength": -9.386903, "rate_of_change": 0.4260976566239931, "market_dynamics": 0.188172, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2568.0, "high": 2588.0, "low": 2515.0, "close": 2517.0, "volume": 313500}, "trend_line": 2353.098722, "activity_lines": {"activity_5": 2546.933333, "activity_10": 2505.623278, "activity_20": 2483.128833, "activity_30": 2425.500346}, "trend_signal": 1, "fair_value": 2069.177217, "relative_strength": -11.539226, "rate_of_change": 0.3311838198740798, "market_dynamics": -0.009174, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2523.0, "high": 2615.0, "low": 2520.0, "close": 2614.0, "volume": 282500}, "trend_line": 2365.442546, "activity_lines": {"activity_5": 2573.933333, "activity_10": 2526.495992, "activity_20": 2499.719791, "activity_30": 2442.332686}, "trend_signal": 1, "fair_value": 2076.008041, "relative_strength": -7.383439, "rate_of_change": 0.5245773959499876, "market_dynamics": -0.016904, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2664.0, "high": 2724.0, "low": 2661.0, "close": 2724.0, "volume": 149400}, "trend_line": 2380.896135, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2566.210747, "activity_20": 2524.850378, "activity_30": 2465.465425}, "trend_signal": 1, "fair_value": 2082.847762, "relative_strength": -7.97977, "rate_of_change": 0.6533064616653655, "market_dynamics": -0.095181, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2727.0, "high": 2864.0, "low": 2576.0, "close": 2654.0, "volume": 596500}, "trend_line": 2395.818148, "activity_lines": {"activity_5": 2638.866667, "activity_10": 2591.666326, "activity_20": 2541.069205, "activity_30": 2483.085029}, "trend_signal": 1, "fair_value": 2088.847497, "relative_strength": -8.021655, "rate_of_change": 0.6267393516517208, "market_dynamics": 0.036198, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2654.0, "high": 2670.0, "low": 2511.0, "close": 2588.0, "volume": 494400}, "trend_line": 2406.574601, "activity_lines": {"activity_5": 2631.533333, "activity_10": 2601.467671, "activity_20": 2549.216913, "activity_30": 2495.483858}, "trend_signal": 1, "fair_value": 2094.452924, "relative_strength": -12.582402, "rate_of_change": 0.44896784044228577, "market_dynamics": 0.111036, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2624.0, "low": 2530.0, "close": 2568.0, "volume": 372300}, "trend_line": 2418.073039, "activity_lines": {"activity_5": 2614.4, "activity_10": 2602.909091, "activity_20": 2554.138499, "activity_30": 2505.8984}, "trend_signal": 1, "fair_value": 2100.189074, "relative_strength": -16.667082, "rate_of_change": 0.4777927098217588, "market_dynamics": 0.047156, "expectation": {"probability": 52.8705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedc435e-19c7-4886-8ecd-f20f1d068fa5/", "share_image": "https://sharemaestro.com/terminal/aedc435e-19c7-4886-8ecd-f20f1d068fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}