{"ticker": {"uuid": "aedca3fe-28cf-451e-9d61-542e884f3ab2", "symbol": "DOMO", "name": "Domo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOMO fell 11.46%, moving from 4.71 to 4.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.83 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.83"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 4.255, "low": 3.6, "close": 4.17, "volume": 3052860}, "trend_line": 6.047333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.685818, "activity_20": 3.762952, "activity_30": 4.54328}, "trend_signal": 0, "fair_value": 9.459423, "relative_strength": -65.831315, "rate_of_change": -4.990840534171251, "market_dynamics": 0.477919, "expectation": {"probability": 48.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.79, "high": 15.05, "low": 13.615, "close": 14.42, "volume": 2400989}, "trend_line": 14.382, "activity_lines": {"activity_5": 13.842, "activity_10": 14.235273, "activity_20": 14.279476, "activity_30": 14.312516}, "trend_signal": 0, "fair_value": 43.788462, "relative_strength": -33.930693, "rate_of_change": -0.40626239771334527, "market_dynamics": 0.475147, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.62, "high": 16.16, "low": 14.51, "close": 15.35, "volume": 4101005}, "trend_line": 14.440667, "activity_lines": {"activity_5": 14.352, "activity_10": 14.372545, "activity_20": 14.36619, "activity_30": 14.374968}, "trend_signal": 0, "fair_value": 43.694167, "relative_strength": -31.077716, "rate_of_change": 0.4079196217494076, "market_dynamics": 0.685625, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.12, "high": 15.24, "low": 14.38, "close": 14.57, "volume": 2457305}, "trend_line": 14.483667, "activity_lines": {"activity_5": 14.478, "activity_10": 14.354545, "activity_20": 14.376571, "activity_30": 14.383312}, "trend_signal": 0, "fair_value": 43.589487, "relative_strength": -32.116641, "rate_of_change": 0.2977701791752489, "market_dynamics": 0.843928, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.49, "high": 15.18, "low": 13.97, "close": 14.66, "volume": 1572988}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.66, "activity_10": 14.372364, "activity_20": 14.40619, "activity_30": 14.394688}, "trend_signal": 0, "fair_value": 43.455192, "relative_strength": -31.627634, "rate_of_change": -0.1288831067436213, "market_dynamics": 0.900548, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.66, "high": 15.06, "low": 13.295, "close": 13.35, "volume": 1276489}, "trend_line": 14.324667, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.187273, "activity_20": 14.31, "activity_30": 14.322753}, "trend_signal": 0, "fair_value": 43.312372, "relative_strength": -35.633812, "rate_of_change": -0.9701555478741793, "market_dynamics": 0.704122, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.68, "high": 15.92, "low": 13.63, "close": 15.74, "volume": 2658880}, "trend_line": 14.297667, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.482727, "activity_20": 14.450095, "activity_30": 14.414065}, "trend_signal": 1, "fair_value": 43.198526, "relative_strength": -25.096944, "rate_of_change": -0.18848605695336057, "market_dynamics": 0.54074, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.86, "high": 17.52, "low": 15.71, "close": 16.25, "volume": 2232264}, "trend_line": 14.398333, "activity_lines": {"activity_5": 15.21, "activity_10": 14.841455, "activity_20": 14.634619, "activity_30": 14.540022}, "trend_signal": 1, "fair_value": 43.101218, "relative_strength": -20.326705, "rate_of_change": 0.70407290923756, "market_dynamics": 0.545129, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.26, "high": 17.82, "low": 15.3666, "close": 17.28, "volume": 1734630}, "trend_line": 14.499667, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.337273, "activity_20": 14.915333, "activity_30": 14.725935}, "trend_signal": 1, "fair_value": 43.005705, "relative_strength": -15.686169, "rate_of_change": 0.7037898067783359, "market_dynamics": 0.636483, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.58, "high": 18.19, "low": 16.16, "close": 17.23, "volume": 1212769}, "trend_line": 14.658667, "activity_lines": {"activity_5": 16.59, "activity_10": 15.781818, "activity_20": 15.167857, "activity_30": 14.902086}, "trend_signal": 1, "fair_value": 42.9175, "relative_strength": -11.521841, "rate_of_change": 1.0965769075938012, "market_dynamics": 0.975529, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.32, "high": 17.385, "low": 15.56, "close": 16.35, "volume": 1272568}, "trend_line": 14.73, "activity_lines": {"activity_5": 16.716667, "activity_10": 15.985818, "activity_20": 15.312762, "activity_30": 15.011204}, "trend_signal": 1, "fair_value": 42.793654, "relative_strength": -12.824333, "rate_of_change": 0.48662678536869, "market_dynamics": 1.023451, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.24, "high": 17.29, "low": 16.07, "close": 17.075, "volume": 2929900}, "trend_line": 14.888167, "activity_lines": {"activity_5": 16.885, "activity_10": 16.268545, "activity_20": 15.506, "activity_30": 15.162495}, "trend_signal": 1, "fair_value": 42.663365, "relative_strength": -5.43867, "rate_of_change": 1.0737746096401821, "market_dynamics": 1.186672, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.12, "high": 17.3814, "low": 9.55, "close": 10.94, "volume": 10682107}, "trend_line": 14.7555, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.387545, "activity_20": 15.101214, "activity_30": 14.907774}, "trend_signal": 1, "fair_value": 42.483429, "relative_strength": -39.524423, "rate_of_change": -0.8910902195011626, "market_dynamics": 0.954712, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.4, "close": 10.85, "volume": 6066492}, "trend_line": 14.556833, "activity_lines": {"activity_5": 13.277667, "activity_10": 14.570364, "activity_20": 14.705333, "activity_30": 14.655806}, "trend_signal": 0, "fair_value": 42.294776, "relative_strength": -41.382703, "rate_of_change": -1.3463928704550872, "market_dynamics": 0.561621, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.72, "high": 11.11, "low": 10.043, "close": 11.05, "volume": 1972064}, "trend_line": 14.443833, "activity_lines": {"activity_5": 12.131333, "activity_10": 13.857182, "activity_20": 14.35131, "activity_30": 14.429559}, "trend_signal": 0, "fair_value": 42.112276, "relative_strength": -38.497938, "rate_of_change": -0.776267749997541, "market_dynamics": 0.043891, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.04, "high": 11.08, "low": 9.71, "close": 9.85, "volume": 2533915}, "trend_line": 14.2665, "activity_lines": {"activity_5": 10.997, "activity_10": 12.991455, "activity_20": 13.909429, "activity_30": 14.133183}, "trend_signal": 0, "fair_value": 41.940929, "relative_strength": -43.993156, "rate_of_change": -1.227741971262054, "market_dynamics": -0.656075, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.78, "high": 10.375, "low": 9.3509, "close": 9.57, "volume": 2509418}, "trend_line": 14.089833, "activity_lines": {"activity_5": 10.202667, "activity_10": 12.138455, "activity_20": 13.469595, "activity_30": 13.830183}, "trend_signal": 0, "fair_value": 41.761442, "relative_strength": -42.904706, "rate_of_change": -1.238334559983178, "market_dynamics": -1.00256, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.41, "high": 10.04, "low": 9.32, "close": 9.81, "volume": 1928393}, "trend_line": 13.8885, "activity_lines": {"activity_5": 9.988667, "activity_10": 11.441273, "activity_20": 13.074286, "activity_30": 13.554065}, "trend_signal": 0, "fair_value": 41.580673, "relative_strength": -40.545574, "rate_of_change": -1.4289239624060837, "market_dynamics": -1.168857, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.77, "high": 9.96, "low": 9.04, "close": 9.69, "volume": 1717696}, "trend_line": 13.7995, "activity_lines": {"activity_5": 9.81, "activity_10": 10.839364, "activity_20": 12.685071, "activity_30": 13.283194}, "trend_signal": 0, "fair_value": 41.378045, "relative_strength": -41.362081, "rate_of_change": -0.6408179429024042, "market_dynamics": -1.187381, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.54, "high": 9.88, "low": 8.8, "close": 8.84, "volume": 1647803}, "trend_line": 13.6865, "activity_lines": {"activity_5": 9.425333, "activity_10": 10.220909, "activity_20": 12.24, "activity_30": 12.963226}, "trend_signal": 0, "fair_value": 41.185481, "relative_strength": -45.88901, "rate_of_change": -0.8188702489220591, "market_dynamics": -1.148325, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9, "high": 9.375, "low": 8.5301, "close": 8.56, "volume": 1459463}, "trend_line": 13.571833, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.704091, "activity_20": 11.787119, "activity_30": 12.632484}, "trend_signal": 0, "fair_value": 41.009199, "relative_strength": -45.043816, "rate_of_change": -0.8378109816242336, "market_dynamics": -1.157003, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.79, "low": 7.96, "close": 8.02, "volume": 1637343}, "trend_line": 13.366167, "activity_lines": {"activity_5": 8.67, "activity_10": 9.230727, "activity_20": 11.306, "activity_30": 12.274301}, "trend_signal": 0, "fair_value": 40.856955, "relative_strength": -46.136588, "rate_of_change": -1.5153885256324553, "market_dynamics": -1.195857, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 9.0, "low": 7.78, "close": 8.7, "volume": 1694803}, "trend_line": 13.169167, "activity_lines": {"activity_5": 8.575333, "activity_10": 9.045636, "activity_20": 10.920119, "activity_30": 11.973258}, "trend_signal": 0, "fair_value": 40.675545, "relative_strength": -44.282098, "rate_of_change": -1.47387055690686, "market_dynamics": -1.214631, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.8, "high": 9.27, "low": 8.57, "close": 8.8, "volume": 1207152}, "trend_line": 12.941167, "activity_lines": {"activity_5": 8.588, "activity_10": 8.919455, "activity_20": 10.575429, "activity_30": 11.691376}, "trend_signal": 0, "fair_value": 40.512083, "relative_strength": -44.393402, "rate_of_change": -1.7313167947524681, "market_dynamics": -1.226663, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.72, "high": 9.77, "low": 8.52, "close": 9.33, "volume": 1427261}, "trend_line": 12.698833, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.926909, "activity_20": 10.30869, "activity_30": 11.458398}, "trend_signal": 0, "fair_value": 40.342083, "relative_strength": -41.571338, "rate_of_change": -1.872582279480665, "market_dynamics": -1.105755, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39, "high": 9.6, "low": 8.99, "close": 9.33, "volume": 746131}, "trend_line": 12.4805, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.965636, "activity_20": 10.067333, "activity_30": 11.241054}, "trend_signal": 0, "fair_value": 40.158365, "relative_strength": -41.475661, "rate_of_change": -1.7193154678071694, "market_dynamics": -1.018616, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.33, "high": 10.9883, "low": 9.15, "close": 10.18, "volume": 3600856}, "trend_line": 12.349167, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.168364, "activity_20": 9.926071, "activity_30": 11.092634}, "trend_signal": 0, "fair_value": 39.935865, "relative_strength": -35.417003, "rate_of_change": -1.0523055967308979, "market_dynamics": -0.540098, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.39, "low": 8.6911, "close": 9.24, "volume": 2844918}, "trend_line": 12.2075, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.189091, "activity_20": 9.721762, "activity_30": 10.892043}, "trend_signal": 0, "fair_value": 39.695737, "relative_strength": -40.608353, "rate_of_change": -1.1471785910741996, "market_dynamics": -0.131215, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.13, "high": 10.2, "low": 8.79, "close": 9.63, "volume": 4396589}, "trend_line": 12.029833, "activity_lines": {"activity_5": 9.576, "activity_10": 9.291091, "activity_20": 9.587976, "activity_30": 10.725753}, "trend_signal": 0, "fair_value": 39.332724, "relative_strength": -39.018971, "rate_of_change": -1.4553921769404021, "market_dynamics": 0.265903, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.74, "high": 10.505, "low": 9.6209, "close": 10.04, "volume": 2117579}, "trend_line": 11.937833, "activity_lines": {"activity_5": 9.742, "activity_10": 9.468727, "activity_20": 9.529667, "activity_30": 10.597376}, "trend_signal": 0, "fair_value": 38.965929, "relative_strength": -36.228886, "rate_of_change": -0.7647653961613642, "market_dynamics": 0.665058, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.23, "high": 10.64, "low": 9.955, "close": 10.29, "volume": 1134606}, "trend_line": 11.833167, "activity_lines": {"activity_5": 9.944, "activity_10": 9.67, "activity_20": 9.529405, "activity_30": 10.491065}, "trend_signal": 0, "fair_value": 38.623109, "relative_strength": -33.910761, "rate_of_change": -0.8767587886344191, "market_dynamics": 0.613979, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.23, "close": 9.56, "volume": 1800530}, "trend_line": 11.671167, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.707091, "activity_20": 9.488476, "activity_30": 10.344409}, "trend_signal": 0, "fair_value": 38.28625, "relative_strength": -35.890887, "rate_of_change": -1.3690333281022657, "market_dynamics": 0.599704, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.57, "high": 10.02, "low": 9.36, "close": 9.38, "volume": 1258892}, "trend_line": 11.472167, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.683455, "activity_20": 9.46619, "activity_30": 10.196591}, "trend_signal": 0, "fair_value": 37.897468, "relative_strength": -38.179048, "rate_of_change": -1.7050565723204871, "market_dynamics": 0.481335, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28, "high": 9.85, "low": 9.16, "close": 9.57, "volume": 1669875}, "trend_line": 11.3055, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.682, "activity_20": 9.469429, "activity_30": 10.073871}, "trend_signal": 0, "fair_value": 37.493365, "relative_strength": -37.98457, "rate_of_change": -1.4527944023130095, "market_dynamics": 0.440108, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.66, "high": 11.52, "low": 9.62, "close": 11.23, "volume": 2028665}, "trend_line": 11.191167, "activity_lines": {"activity_5": 10.132, "activity_10": 9.968364, "activity_20": 9.636857, "activity_30": 10.069}, "trend_signal": 0, "fair_value": 37.159006, "relative_strength": -26.748193, "rate_of_change": -1.0113042324532329, "market_dynamics": 0.551092, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.3, "high": 11.435, "low": 10.7831, "close": 11.3, "volume": 1299924}, "trend_line": 11.122833, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.232909, "activity_20": 9.810095, "activity_30": 10.076022}, "trend_signal": 0, "fair_value": 36.751891, "relative_strength": -26.047175, "rate_of_change": -0.6106065614068676, "market_dynamics": 0.675545, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.17, "high": 12.229, "low": 10.9541, "close": 11.9, "volume": 1522272}, "trend_line": 10.994833, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.570727, "activity_20": 10.033571, "activity_30": 10.126161}, "trend_signal": 0, "fair_value": 36.373942, "relative_strength": -22.664329, "rate_of_change": -1.1507859553406952, "market_dynamics": 0.899374, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.86, "high": 12.045, "low": 10.5059, "close": 10.79, "volume": 3140969}, "trend_line": 10.812833, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.675455, "activity_20": 10.140238, "activity_30": 10.112946}, "trend_signal": 0, "fair_value": 36.000032, "relative_strength": -27.810896, "rate_of_change": -1.6553230049060352, "market_dynamics": 1.067882, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.67, "high": 11.3, "low": 10.64, "close": 11.09, "volume": 1483086}, "trend_line": 10.6065, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.806545, "activity_20": 10.27081, "activity_30": 10.130828}, "trend_signal": 0, "fair_value": 35.662596, "relative_strength": -25.793485, "rate_of_change": -1.9082233120589118, "market_dynamics": 1.054619, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.11, "high": 11.62, "low": 10.9, "close": 11.52, "volume": 1426144}, "trend_line": 10.416167, "activity_lines": {"activity_5": 11.295333, "activity_10": 10.989273, "activity_20": 10.435667, "activity_30": 10.189763}, "trend_signal": 0, "fair_value": 35.374327, "relative_strength": -23.26181, "rate_of_change": -1.7944939423938222, "market_dynamics": 1.108897, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.58, "high": 11.8699, "low": 9.57, "close": 9.815, "volume": 3549107}, "trend_line": 10.198333, "activity_lines": {"activity_5": 10.793667, "activity_10": 10.835091, "activity_20": 10.425381, "activity_30": 10.150978}, "trend_signal": 0, "fair_value": 35.036987, "relative_strength": -32.841521, "rate_of_change": -2.0913067158005423, "market_dynamics": 0.96222, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.7, "high": 10.31, "low": 9.08, "close": 9.42, "volume": 1961626}, "trend_line": 9.943167, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.617727, "activity_20": 10.3715, "activity_30": 10.100763}, "trend_signal": 1, "fair_value": 34.682821, "relative_strength": -34.077678, "rate_of_change": -2.502036362217228, "market_dynamics": 0.705448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.48, "high": 9.755, "low": 9.095, "close": 9.47, "volume": 2190189}, "trend_line": 9.894167, "activity_lines": {"activity_5": 9.907, "activity_10": 10.412, "activity_20": 10.315714, "activity_30": 10.070237}, "trend_signal": 1, "fair_value": 34.34859, "relative_strength": -34.993189, "rate_of_change": -0.49280073441390715, "market_dynamics": 0.504069, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.42, "high": 9.53, "low": 8.79, "close": 8.92, "volume": 1283476}, "trend_line": 9.829833, "activity_lines": {"activity_5": 9.459333, "activity_10": 10.104636, "activity_20": 10.203881, "activity_30": 10.007387}, "trend_signal": 0, "fair_value": 34.036218, "relative_strength": -37.543075, "rate_of_change": -0.6502214890854255, "market_dynamics": 0.066716, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.79, "close": 8.84, "volume": 1535827}, "trend_line": 9.756167, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.794545, "activity_20": 10.083857, "activity_30": 9.943527}, "trend_signal": 0, "fair_value": 33.723782, "relative_strength": -36.613911, "rate_of_change": -0.749412528168089, "market_dynamics": -0.242734, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.16, "close": 8.29, "volume": 1529573}, "trend_line": 9.704167, "activity_lines": {"activity_5": 8.795333, "activity_10": 9.427909, "activity_20": 9.913786, "activity_30": 9.848935}, "trend_signal": 0, "fair_value": 33.388269, "relative_strength": -39.13141, "rate_of_change": -0.5329962063994969, "market_dynamics": -0.46903, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.26, "high": 8.37, "low": 7.65, "close": 7.7, "volume": 2564405}, "trend_line": 9.641833, "activity_lines": {"activity_5": 8.366, "activity_10": 9.008727, "activity_20": 9.692476, "activity_30": 9.719634}, "trend_signal": 0, "fair_value": 33.025897, "relative_strength": -38.95046, "rate_of_change": -0.64234261426045, "market_dynamics": -0.637192, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.76, "high": 7.83, "low": 7.24, "close": 7.59, "volume": 2710411}, "trend_line": 9.567833, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.645909, "activity_20": 9.4725, "activity_30": 9.587258}, "trend_signal": 0, "fair_value": 32.662436, "relative_strength": -40.911899, "rate_of_change": -0.7674889204158571, "market_dynamics": -0.626499, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.37, "close": 7.45, "volume": 1450085}, "trend_line": 9.493167, "activity_lines": {"activity_5": 7.742, "activity_10": 8.315818, "activity_20": 9.247048, "activity_30": 9.450624}, "trend_signal": 0, "fair_value": 32.322692, "relative_strength": -41.583984, "rate_of_change": -0.7803856944409518, "market_dynamics": -0.763439, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.08, "close": 7.17, "volume": 1415764}, "trend_line": 9.4375, "activity_lines": {"activity_5": 7.474, "activity_10": 8.001, "activity_20": 9.00531, "activity_30": 9.300742}, "trend_signal": 0, "fair_value": 31.990897, "relative_strength": -43.670841, "rate_of_change": -0.5863901899123832, "market_dynamics": -0.882591, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.26, "high": 7.6117, "low": 7.02, "close": 7.38, "volume": 2277482}, "trend_line": 9.398167, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.803455, "activity_20": 8.797238, "activity_30": 9.168}, "trend_signal": 0, "fair_value": 31.641731, "relative_strength": -42.16838, "rate_of_change": -0.4167735099337661, "market_dynamics": -0.99296, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.56, "low": 6.11, "close": 6.97, "volume": 3305796}, "trend_line": 9.363167, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.575636, "activity_20": 8.563976, "activity_30": 9.011344}, "trend_signal": 0, "fair_value": 31.260128, "relative_strength": -45.309166, "rate_of_change": -0.37241304607590114, "market_dynamics": -1.04719, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.31, "close": 6.66, "volume": 3335081}, "trend_line": 9.295167, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.336, "activity_20": 8.313524, "activity_30": 8.836946}, "trend_signal": 0, "fair_value": 30.872372, "relative_strength": -46.03157, "rate_of_change": -0.7262499963954652, "market_dynamics": -0.979039, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 7.045, "low": 6.53, "close": 7.035, "volume": 1946447}, "trend_line": 9.236333, "activity_lines": {"activity_5": 6.977, "activity_10": 7.215636, "activity_20": 8.111738, "activity_30": 8.691129}, "trend_signal": 0, "fair_value": 30.461058, "relative_strength": -43.4789, "rate_of_change": -0.6329525870809978, "market_dynamics": -1.004375, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.97, "high": 7.06, "low": 6.5, "close": 6.62, "volume": 1517082}, "trend_line": 9.146, "activity_lines": {"activity_5": 6.836, "activity_10": 7.054091, "activity_20": 7.8825, "activity_30": 8.522333}, "trend_signal": 0, "fair_value": 30.002404, "relative_strength": -47.557343, "rate_of_change": -0.9780180077959438, "market_dynamics": -1.122092, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.62, "high": 7.0755, "low": 6.55, "close": 6.77, "volume": 1907168}, "trend_line": 9.060667, "activity_lines": {"activity_5": 6.781667, "activity_10": 6.960182, "activity_20": 7.6895, "activity_30": 8.369043}, "trend_signal": 0, "fair_value": 29.516635, "relative_strength": -45.431876, "rate_of_change": -0.933008965668055, "market_dynamics": -1.20337, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 7.865, "low": 7.16, "close": 7.72, "volume": 2881215}, "trend_line": 8.978667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.066636, "activity_20": 7.608548, "activity_30": 8.282548}, "trend_signal": 0, "fair_value": 29.052724, "relative_strength": -36.612507, "rate_of_change": -0.9050106355304828, "market_dynamics": -0.871848, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.71, "high": 7.84, "low": 7.23, "close": 7.25, "volume": 894788}, "trend_line": 8.912333, "activity_lines": {"activity_5": 7.181, "activity_10": 7.087273, "activity_20": 7.502738, "activity_30": 8.171022}, "trend_signal": 0, "fair_value": 28.57125, "relative_strength": -41.540246, "rate_of_change": -0.7387956363678423, "market_dynamics": -0.574623, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.23, "high": 7.94, "low": 6.91, "close": 7.85, "volume": 1643668}, "trend_line": 8.853, "activity_lines": {"activity_5": 7.438, "activity_10": 7.223182, "activity_20": 7.470929, "activity_30": 8.102484}, "trend_signal": 0, "fair_value": 28.09875, "relative_strength": -35.238049, "rate_of_change": -0.6657403847006224, "market_dynamics": -0.103589, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.91, "high": 8.47, "low": 7.56, "close": 7.9, "volume": 1441471}, "trend_line": 8.781667, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.360909, "activity_20": 7.45931, "activity_30": 8.041}, "trend_signal": 0, "fair_value": 27.574904, "relative_strength": -30.67439, "rate_of_change": -0.8057494634587055, "market_dynamics": 0.288968, "expectation": {"probability": 46.1164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.91, "high": 8.72, "low": 7.83, "close": 8.55, "volume": 1293286}, "trend_line": 8.723667, "activity_lines": {"activity_5": 8.008, "activity_10": 7.603545, "activity_20": 7.526833, "activity_30": 8.026054}, "trend_signal": 0, "fair_value": 27.063494, "relative_strength": -21.283403, "rate_of_change": -0.6604668566913301, "market_dynamics": 0.368023, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.7002, "close": 8.09, "volume": 1614877}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.741273, "activity_20": 7.556571, "activity_30": 7.985172}, "trend_signal": 0, "fair_value": 26.520224, "relative_strength": -21.313356, "rate_of_change": -0.5616903992323556, "market_dynamics": 0.574497, "expectation": {"probability": 48.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.57, "high": 7.79, "low": 7.26, "close": 7.28, "volume": 1381659}, "trend_line": 8.604667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.711364, "activity_20": 7.5155, "activity_30": 7.895194}, "trend_signal": 0, "fair_value": 25.992212, "relative_strength": -27.705833, "rate_of_change": -0.8069474021308287, "market_dynamics": 0.54126, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 8.21, "low": 7.14, "close": 8.18, "volume": 1704982}, "trend_line": 8.558333, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.833818, "activity_20": 7.570571, "activity_30": 7.867796}, "trend_signal": 0, "fair_value": 25.459391, "relative_strength": -20.883317, "rate_of_change": -0.5384752251307329, "market_dynamics": 0.594246, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.37, "low": 7.7, "close": 8.09, "volume": 1229737}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.919091, "activity_20": 7.620595, "activity_30": 7.837581}, "trend_signal": 0, "fair_value": 24.93734, "relative_strength": -21.635705, "rate_of_change": -1.2229718100475868, "market_dynamics": 0.535382, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 8.69, "low": 7.42, "close": 7.47, "volume": 2253284}, "trend_line": 8.326, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.864909, "activity_20": 7.615143, "activity_30": 7.774118}, "trend_signal": 0, "fair_value": 24.443558, "relative_strength": -26.200445, "rate_of_change": -1.510196699254878, "market_dynamics": 0.536296, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.75, "low": 6.82, "close": 6.97, "volume": 2591400}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.707091, "activity_20": 7.565976, "activity_30": 7.686634}, "trend_signal": 0, "fair_value": 23.990481, "relative_strength": -25.947381, "rate_of_change": -1.9737328849387572, "market_dynamics": 0.60814, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.14, "high": 7.6405, "low": 7.005, "close": 7.34, "volume": 1612093}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.630182, "activity_20": 7.555524, "activity_30": 7.633624}, "trend_signal": 0, "fair_value": 23.526891, "relative_strength": -25.617587, "rate_of_change": -1.4090258766989663, "market_dynamics": 0.504231, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.35, "high": 7.415, "low": 6.95, "close": 7.02, "volume": 1680404}, "trend_line": 7.911, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.493455, "activity_20": 7.515786, "activity_30": 7.567387}, "trend_signal": 0, "fair_value": 23.02984, "relative_strength": -29.097336, "rate_of_change": -1.6860024156585547, "market_dynamics": 0.40752, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 7.35, "low": 6.69, "close": 7.27, "volume": 1826903}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.417273, "activity_20": 7.501905, "activity_30": 7.526032}, "trend_signal": 0, "fair_value": 22.531827, "relative_strength": -26.454907, "rate_of_change": -1.7907597016812031, "market_dynamics": 0.299114, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.27, "high": 7.64, "low": 6.98, "close": 7.335, "volume": 1552462}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.231, "activity_10": 7.364364, "activity_20": 7.493738, "activity_30": 7.498011}, "trend_signal": 0, "fair_value": 22.060321, "relative_strength": -25.053809, "rate_of_change": -1.0640038211774383, "market_dynamics": 0.155161, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.27, "high": 7.65, "low": 7.22, "close": 7.4, "volume": 1221935}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.345364, "activity_20": 7.491976, "activity_30": 7.479516}, "trend_signal": 0, "fair_value": 21.545897, "relative_strength": -24.639383, "rate_of_change": -0.8759843505644226, "market_dynamics": 0.064802, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.93, "low": 7.34, "close": 7.78, "volume": 2044965}, "trend_line": 7.563, "activity_lines": {"activity_5": 7.471, "activity_10": 7.408, "activity_20": 7.524357, "activity_30": 7.489882}, "trend_signal": 0, "fair_value": 21.006859, "relative_strength": -20.287222, "rate_of_change": -0.7393429319863092, "market_dynamics": 0.166005, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78, "high": 8.14, "low": 7.39, "close": 8.09, "volume": 1562124}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.517909, "activity_20": 7.580929, "activity_30": 7.523882}, "trend_signal": 0, "fair_value": 20.492372, "relative_strength": -16.680827, "rate_of_change": -0.36582044162369576, "market_dynamics": 0.233341, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.53, "low": 7.76, "close": 7.81, "volume": 955950}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.792333, "activity_10": 7.578545, "activity_20": 7.60581, "activity_30": 7.541602}, "trend_signal": 1, "fair_value": 19.985192, "relative_strength": -17.632342, "rate_of_change": -0.45562684489191496, "market_dynamics": 0.254645, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 9.18, "low": 7.77, "close": 9.01, "volume": 1323363}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.862455, "activity_20": 7.73931, "activity_30": 7.638957}, "trend_signal": 1, "fair_value": 19.474936, "relative_strength": -9.385416, "rate_of_change": 0.31995733902146406, "market_dynamics": 0.550643, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.32, "low": 8.34, "close": 8.46, "volume": 1159786}, "trend_line": 7.550333, "activity_lines": {"activity_5": 8.382, "activity_10": 8.018364, "activity_20": 7.809762, "activity_30": 7.69928}, "trend_signal": 1, "fair_value": 18.987756, "relative_strength": -11.262476, "rate_of_change": 0.3366511627906954, "market_dynamics": 0.657755, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.47, "high": 9.66, "low": 8.31, "close": 9.45, "volume": 1155395}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.327182, "activity_20": 7.970976, "activity_30": 7.821839}, "trend_signal": 1, "fair_value": 18.581603, "relative_strength": -2.152652, "rate_of_change": 0.8211558351134894, "market_dynamics": 0.823252, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.59, "high": 9.7597, "low": 9.14, "close": 9.36, "volume": 640608}, "trend_line": 7.676, "activity_lines": {"activity_5": 9.054, "activity_10": 8.581273, "activity_20": 8.113143, "activity_30": 7.934591}, "trend_signal": 1, "fair_value": 18.332244, "relative_strength": -3.06201, "rate_of_change": 0.8363664595335042, "market_dynamics": 1.098723, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.45, "high": 10.15, "low": 7.7001, "close": 7.98, "volume": 2537351}, "trend_line": 7.703, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.541909, "activity_20": 8.11669, "activity_30": 7.954204}, "trend_signal": 1, "fair_value": 18.070705, "relative_strength": -19.280044, "rate_of_change": 0.3517457008858798, "market_dynamics": 1.095235, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.32, "close": 7.34, "volume": 2119389}, "trend_line": 7.701667, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.373273, "activity_20": 8.058905, "activity_30": 7.930785}, "trend_signal": 1, "fair_value": 17.80391, "relative_strength": -25.551664, "rate_of_change": -0.01730494612489543, "market_dynamics": 1.014308, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33, "high": 7.81, "low": 7.0, "close": 7.13, "volume": 2322368}, "trend_line": 7.707, "activity_lines": {"activity_5": 7.808, "activity_10": 8.166364, "activity_20": 7.986881, "activity_30": 7.893903}, "trend_signal": 1, "fair_value": 17.525, "relative_strength": -25.178193, "rate_of_change": 0.0692447492211784, "market_dynamics": 0.755087, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12, "high": 7.47, "low": 6.92, "close": 7.37, "volume": 1180471}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.514, "activity_10": 8.008, "activity_20": 7.942286, "activity_30": 7.872161}, "trend_signal": 0, "fair_value": 17.254295, "relative_strength": -22.453829, "rate_of_change": 0.3070844686648573, "market_dynamics": 0.389894, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.23, "high": 7.39, "low": 7.01, "close": 7.11, "volume": 1151874}, "trend_line": 7.733167, "activity_lines": {"activity_5": 7.272, "activity_10": 7.809818, "activity_20": 7.8725, "activity_30": 7.832118}, "trend_signal": 0, "fair_value": 17.015192, "relative_strength": -23.766726, "rate_of_change": 0.032338736101289865, "market_dynamics": -0.046619, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.7, "close": 6.8, "volume": 1321202}, "trend_line": 7.739167, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.573091, "activity_20": 7.778286, "activity_30": 7.771914}, "trend_signal": 0, "fair_value": 16.768846, "relative_strength": -24.677504, "rate_of_change": 0.0775878757047433, "market_dynamics": -0.419632, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 7.32, "low": 6.54, "close": 7.26, "volume": 1312409}, "trend_line": 7.7555, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.438364, "activity_20": 7.734024, "activity_30": 7.741}, "trend_signal": 0, "fair_value": 16.553397, "relative_strength": -21.062235, "rate_of_change": 0.21104338490175348, "market_dynamics": -0.60547, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.24, "close": 7.69, "volume": 883551}, "trend_line": 7.7545, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.413636, "activity_20": 7.731714, "activity_30": 7.736774}, "trend_signal": 0, "fair_value": 16.319038, "relative_strength": -16.527392, "rate_of_change": -0.01289407517245111, "market_dynamics": -0.685549, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.51, "high": 8.61, "low": 7.48, "close": 8.47, "volume": 1265433}, "trend_line": 7.795167, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.544727, "activity_20": 7.800262, "activity_30": 7.782935}, "trend_signal": 0, "fair_value": 16.073077, "relative_strength": -5.697003, "rate_of_change": 0.5244309755625767, "market_dynamics": -0.514151, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.24, "high": 9.53, "low": 8.2, "close": 8.375, "volume": 3001295}, "trend_line": 7.812667, "activity_lines": {"activity_5": 8.009667, "activity_10": 7.676364, "activity_20": 7.854381, "activity_30": 7.820344}, "trend_signal": 0, "fair_value": 15.813494, "relative_strength": -5.667251, "rate_of_change": 0.22449807682119022, "market_dynamics": -0.169437, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.54, "high": 9.25, "low": 8.34, "close": 9.05, "volume": 1587935}, "trend_line": 7.851, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.948636, "activity_20": 7.966333, "activity_30": 7.900172}, "trend_signal": 1, "fair_value": 15.600994, "relative_strength": 0.001354, "rate_of_change": 0.4906519118247294, "market_dynamics": 0.055624, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.06, "high": 9.0956, "low": 8.11, "close": 8.16, "volume": 1057720}, "trend_line": 7.838, "activity_lines": {"activity_5": 8.450333, "activity_10": 8.039636, "activity_20": 7.985048, "activity_30": 7.920108}, "trend_signal": 1, "fair_value": 15.370609, "relative_strength": -6.694114, "rate_of_change": -0.16558400203795567, "market_dynamics": 0.144929, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.2, "high": 8.205, "low": 7.42, "close": 7.6, "volume": 1161847}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.013909, "activity_20": 7.9465, "activity_30": 7.904753}, "trend_signal": 1, "fair_value": 15.144006, "relative_strength": -8.869757, "rate_of_change": -0.20838224036744546, "market_dynamics": -0.032063, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.64, "high": 8.28, "low": 7.0, "close": 8.18, "volume": 2175493}, "trend_line": 7.851667, "activity_lines": {"activity_5": 8.150333, "activity_10": 8.085091, "activity_20": 7.962238, "activity_30": 7.927871}, "trend_signal": 1, "fair_value": 14.92234, "relative_strength": 2.0521, "rate_of_change": 0.38354995169188677, "market_dynamics": -0.13793, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.09, "high": 8.645, "low": 7.83, "close": 8.49, "volume": 2253796}, "trend_line": 7.862, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.197909, "activity_20": 8.005595, "activity_30": 7.969054}, "trend_signal": 1, "fair_value": 14.668301, "relative_strength": 9.130974, "rate_of_change": 0.13160262655051658, "market_dynamics": 0.06726, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.38, "high": 8.76, "low": 8.0501, "close": 8.29, "volume": 1722084}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.249273, "activity_20": 8.028, "activity_30": 7.996667}, "trend_signal": 1, "fair_value": 14.417917, "relative_strength": 6.814396, "rate_of_change": 0.08480030526583822, "market_dynamics": 0.366557, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.43, "high": 9.015, "low": 7.815, "close": 7.96, "volume": 1793419}, "trend_line": 7.885, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.213545, "activity_20": 8.01669, "activity_30": 8.002559}, "trend_signal": 1, "fair_value": 14.132596, "relative_strength": 5.417945, "rate_of_change": 0.207570100501133, "market_dynamics": 0.714113, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.76, "high": 8.09, "low": 6.01, "close": 6.64, "volume": 2392766}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.925091, "activity_20": 7.884667, "activity_30": 7.922237}, "trend_signal": 0, "fair_value": 13.868173, "relative_strength": -1.911912, "rate_of_change": -0.13950538998097808, "market_dynamics": 0.612598, "expectation": {"probability": 47.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 8.46, "low": 6.7101, "close": 8.22, "volume": 2730912}, "trend_line": 7.903333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.943, "activity_20": 7.911786, "activity_30": 7.944559}, "trend_signal": 0, "fair_value": 13.61375, "relative_strength": 13.076867, "rate_of_change": 0.3725298450596936, "market_dynamics": 0.523321, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.19, "high": 8.5, "low": 6.74, "close": 6.93, "volume": 1462145}, "trend_line": 7.900333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.730909, "activity_20": 7.821905, "activity_30": 7.881763}, "trend_signal": 0, "fair_value": 13.38984, "relative_strength": -2.095489, "rate_of_change": -0.03795866882997482, "market_dynamics": 0.108532, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.83, "high": 7.53, "low": 6.6201, "close": 7.5, "volume": 1924385}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.408, "activity_10": 7.648727, "activity_20": 7.797881, "activity_30": 7.855935}, "trend_signal": 0, "fair_value": 13.172404, "relative_strength": -0.201722, "rate_of_change": 0.0970465422153792, "market_dynamics": -0.162046, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.22, "close": 7.77, "volume": 1024218}, "trend_line": 7.9225, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.643818, "activity_20": 7.801857, "activity_30": 7.847032}, "trend_signal": 0, "fair_value": 12.985737, "relative_strength": 0.109147, "rate_of_change": 0.183358624178047, "market_dynamics": -0.232371, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.73, "high": 8.42, "low": 7.41, "close": 8.19, "volume": 1170070}, "trend_line": 7.948833, "activity_lines": {"activity_5": 7.774, "activity_10": 7.722364, "activity_20": 7.843786, "activity_30": 7.86429}, "trend_signal": 0, "fair_value": 12.813237, "relative_strength": 5.646829, "rate_of_change": 0.3323824550331243, "market_dynamics": -0.511399, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.42, "high": 9.05, "low": 8.315, "close": 8.97, "volume": 1587114}, "trend_line": 7.9885, "activity_lines": {"activity_5": 8.19, "activity_10": 7.932, "activity_20": 7.954952, "activity_30": 7.930172}, "trend_signal": 0, "fair_value": 12.672083, "relative_strength": 8.166729, "rate_of_change": 0.4990292285672698, "market_dynamics": -0.198956, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 11.6799, "low": 8.4, "close": 11.35, "volume": 6983974}, "trend_line": 8.097167, "activity_lines": {"activity_5": 9.349333, "activity_10": 8.56, "activity_20": 8.285167, "activity_30": 8.147043}, "trend_signal": 1, "fair_value": 12.525032, "relative_strength": 38.991675, "rate_of_change": 1.3602929210740502, "market_dynamics": 0.322308, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 13.28, "low": 11.29, "close": 12.7, "volume": 4489197}, "trend_line": 8.260167, "activity_lines": {"activity_5": 10.664, "activity_10": 9.381455, "activity_20": 8.723762, "activity_30": 8.444}, "trend_signal": 1, "fair_value": 12.395417, "relative_strength": 50.8305, "rate_of_change": 2.0130497493752872, "market_dynamics": 0.908322, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68, "high": 14.83, "low": 12.53, "close": 14.63, "volume": 5078591}, "trend_line": 8.4475, "activity_lines": {"activity_5": 12.275333, "activity_10": 10.473636, "activity_20": 9.318071, "activity_30": 8.854957}, "trend_signal": 1, "fair_value": 12.311506, "relative_strength": 67.757219, "rate_of_change": 2.2679081427772663, "market_dynamics": 1.434139, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.01, "close": 13.04, "volume": 3059447}, "trend_line": 8.600167, "activity_lines": {"activity_5": 12.899333, "activity_10": 11.155455, "activity_20": 9.725857, "activity_30": 9.151247}, "trend_signal": 1, "fair_value": 12.228109, "relative_strength": 48.483108, "rate_of_change": 1.80724474696657, "market_dynamics": 1.665993, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.57, "close": 12.7, "volume": 2497283}, "trend_line": 8.7085, "activity_lines": {"activity_5": 13.086667, "activity_10": 11.659091, "activity_20": 10.075786, "activity_30": 9.415753}, "trend_signal": 1, "fair_value": 12.096442, "relative_strength": 43.009981, "rate_of_change": 1.259661585641302, "market_dynamics": 1.529097, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.61, "high": 14.25, "low": 11.97, "close": 13.91, "volume": 3984178}, "trend_line": 8.860167, "activity_lines": {"activity_5": 13.428667, "activity_10": 12.301273, "activity_20": 10.52081, "activity_30": 9.751333}, "trend_signal": 1, "fair_value": 12.005865, "relative_strength": 48.836015, "rate_of_change": 1.7415972900040162, "market_dynamics": 1.468341, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.0, "high": 15.09, "low": 13.54, "close": 14.83, "volume": 2517429}, "trend_line": 9.0885, "activity_lines": {"activity_5": 13.906667, "activity_10": 12.983818, "activity_20": 11.027095, "activity_30": 10.136484}, "trend_signal": 1, "fair_value": 11.894647, "relative_strength": 54.278193, "rate_of_change": 2.577073321529935, "market_dynamics": 1.368996, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.65, "high": 15.42, "low": 13.72, "close": 13.735, "volume": 3253870}, "trend_line": 9.301667, "activity_lines": {"activity_5": 13.877667, "activity_10": 13.334, "activity_20": 11.401571, "activity_30": 10.436258}, "trend_signal": 1, "fair_value": 11.79, "relative_strength": 42.012093, "rate_of_change": 2.34545854651483, "market_dynamics": 1.314932, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 16.41, "low": 13.27, "close": 16.29, "volume": 3438607}, "trend_line": 9.607, "activity_lines": {"activity_5": 14.76, "activity_10": 14.040273, "activity_20": 11.992833, "activity_30": 10.887118}, "trend_signal": 1, "fair_value": 11.697564, "relative_strength": 64.085263, "rate_of_change": 3.282562147193607, "market_dynamics": 1.381726, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.46, "high": 16.57, "low": 15.25, "close": 15.96, "volume": 3182077}, "trend_line": 9.893333, "activity_lines": {"activity_5": 15.315667, "activity_10": 14.539273, "activity_20": 12.511286, "activity_30": 11.296989}, "trend_signal": 1, "fair_value": 11.620321, "relative_strength": 57.663741, "rate_of_change": 2.98046216300615, "market_dynamics": 1.3531, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.07, "high": 16.81, "low": 15.52, "close": 16.11, "volume": 3186419}, "trend_line": 10.193333, "activity_lines": {"activity_5": 15.704, "activity_10": 14.938455, "activity_20": 13.006976, "activity_30": 11.698065}, "trend_signal": 1, "fair_value": 11.511474, "relative_strength": 60.838081, "rate_of_change": 3.0323451156450583, "market_dynamics": 1.36136, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.35, "high": 16.95, "low": 15.57, "close": 15.97, "volume": 3423738}, "trend_line": 10.499, "activity_lines": {"activity_5": 15.899, "activity_10": 15.225636, "activity_20": 13.453048, "activity_30": 12.070753}, "trend_signal": 1, "fair_value": 11.39609, "relative_strength": 51.84057, "rate_of_change": 2.9986953236983394, "market_dynamics": 1.39033, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.93, "high": 16.22, "low": 13.77, "close": 14.12, "volume": 2668793}, "trend_line": 10.727667, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.117, "activity_20": 13.686357, "activity_30": 12.304366}, "trend_signal": 1, "fair_value": 11.304231, "relative_strength": 32.607455, "rate_of_change": 2.177988379845697, "market_dynamics": 1.095636, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.13, "high": 14.92, "low": 13.31, "close": 14.15, "volume": 2114842}, "trend_line": 10.943, "activity_lines": {"activity_5": 14.888, "activity_10": 15.023091, "activity_20": 13.89319, "activity_30": 12.525161}, "trend_signal": 1, "fair_value": 11.262308, "relative_strength": 33.055959, "rate_of_change": 2.0072677498285443, "market_dynamics": 0.717018, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.09, "high": 17.88, "low": 13.84, "close": 14.68, "volume": 8042403}, "trend_line": 11.15, "activity_lines": {"activity_5": 14.694, "activity_10": 15.005364, "activity_20": 14.114738, "activity_30": 12.766258}, "trend_signal": 1, "fair_value": 11.236603, "relative_strength": 37.007586, "rate_of_change": 1.8916202138353353, "market_dynamics": 0.442063, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.18, "high": 15.0671, "low": 13.85, "close": 14.62, "volume": 3021300}, "trend_line": 11.358167, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.940727, "activity_20": 14.29981, "activity_30": 12.990129}, "trend_signal": 1, "fair_value": 11.191218, "relative_strength": 33.770558, "rate_of_change": 1.8669686098654665, "market_dynamics": -0.010733, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.62, "high": 17.21, "low": 14.62, "close": 17.01, "volume": 4529641}, "trend_line": 11.6235, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.297727, "activity_20": 14.675881, "activity_30": 13.354763}, "trend_signal": 1, "fair_value": 11.175321, "relative_strength": 50.768463, "rate_of_change": 2.336054752496596, "market_dynamics": -0.005875, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.42, "high": 18.08, "low": 16.66, "close": 18.06, "volume": 4081508}, "trend_line": 11.9535, "activity_lines": {"activity_5": 16.380667, "activity_10": 15.806, "activity_20": 15.106667, "activity_30": 13.770022}, "trend_signal": 1, "fair_value": 11.183397, "relative_strength": 54.294329, "rate_of_change": 2.8390760098077177, "market_dynamics": 0.181064, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.4892, "low": 15.65, "close": 15.78, "volume": 3842252}, "trend_line": 12.226167, "activity_lines": {"activity_5": 16.406, "activity_10": 15.821091, "activity_20": 15.27131, "activity_30": 14.016892}, "trend_signal": 1, "fair_value": 11.169231, "relative_strength": 33.914087, "rate_of_change": 2.281064123478481, "market_dynamics": 0.081121, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.54, "high": 17.01, "low": 14.98, "close": 15.22, "volume": 2825749}, "trend_line": 12.460833, "activity_lines": {"activity_5": 16.136, "activity_10": 15.743636, "activity_20": 15.346476, "activity_30": 14.210043}, "trend_signal": 1, "fair_value": 11.155064, "relative_strength": 26.376271, "rate_of_change": 1.9193750584299962, "market_dynamics": 0.046942, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52, "high": 15.57, "low": 13.115, "close": 13.14, "volume": 3785801}, "trend_line": 12.615833, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.301455, "activity_20": 15.193786, "activity_30": 14.25386}, "trend_signal": 1, "fair_value": 11.148397, "relative_strength": 10.8673, "rate_of_change": 1.2438975789178872, "market_dynamics": -0.256187, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.33, "high": 13.59, "low": 12.28, "close": 12.29, "volume": 4083737}, "trend_line": 12.749167, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.758727, "activity_20": 14.951619, "activity_30": 14.232839}, "trend_signal": 1, "fair_value": 11.112051, "relative_strength": 0.780993, "rate_of_change": 1.0568782893686024, "market_dynamics": -0.655482, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.47, "high": 13.685, "low": 12.31, "close": 13.67, "volume": 2712834}, "trend_line": 12.9395, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.533818, "activity_20": 14.842833, "activity_30": 14.292247}, "trend_signal": 1, "fair_value": 11.083013, "relative_strength": 9.109328, "rate_of_change": 1.4929053796220626, "market_dynamics": -0.90832, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.18, "high": 14.34, "low": 13.51, "close": 13.7, "volume": 2692332}, "trend_line": 13.174833, "activity_lines": {"activity_5": 13.436667, "activity_10": 14.322545, "activity_20": 14.741476, "activity_30": 14.341312}, "trend_signal": 1, "fair_value": 11.073526, "relative_strength": 6.695056, "rate_of_change": 1.8187178793616359, "market_dynamics": -1.041681, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.79, "high": 14.06, "low": 12.085, "close": 12.63, "volume": 2275524}, "trend_line": 13.321833, "activity_lines": {"activity_5": 13.112, "activity_10": 13.924909, "activity_20": 14.535071, "activity_30": 14.306161}, "trend_signal": 0, "fair_value": 11.050769, "relative_strength": 1.185071, "rate_of_change": 1.1157636685034282, "market_dynamics": -1.163986, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.99, "high": 13.41, "low": 11.7719, "close": 12.37, "volume": 2064506}, "trend_line": 13.503167, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.517273, "activity_20": 14.304238, "activity_30": 14.244753}, "trend_signal": 0, "fair_value": 11.042949, "relative_strength": -1.051105, "rate_of_change": 1.3611790509609276, "market_dynamics": -1.296233, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 12.24, "low": 10.56, "close": 11.16, "volume": 3062996}, "trend_line": 13.625167, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.930545, "activity_20": 13.9655, "activity_30": 14.093581}, "trend_signal": 0, "fair_value": 11.029359, "relative_strength": -7.898526, "rate_of_change": 0.9034917512313955, "market_dynamics": -1.375315, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.22, "high": 11.585, "low": 10.97, "close": 11.44, "volume": 1568119}, "trend_line": 13.7475, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.501091, "activity_20": 13.670905, "activity_30": 13.952602}, "trend_signal": 0, "fair_value": 11.005128, "relative_strength": -10.037754, "rate_of_change": 0.8978458759441345, "market_dynamics": -1.459392, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.15, "high": 11.88, "low": 8.58, "close": 8.835, "volume": 7276427}, "trend_line": 13.769, "activity_lines": {"activity_5": 10.719, "activity_10": 11.718364, "activity_20": 13.139143, "activity_30": 13.635667}, "trend_signal": 0, "fair_value": 10.949199, "relative_strength": -31.143282, "rate_of_change": 0.1563920712856856, "market_dynamics": -1.388103, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.77, "high": 9.39, "low": 8.4, "close": 9.04, "volume": 6160140}, "trend_line": 13.771333, "activity_lines": {"activity_5": 9.97, "activity_10": 11.099182, "activity_20": 12.662405, "activity_30": 13.33057}, "trend_signal": 0, "fair_value": 10.901058, "relative_strength": -28.239242, "rate_of_change": 0.016943859394292545, "market_dynamics": -1.300847, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.265, "low": 8.43, "close": 8.63, "volume": 4900338}, "trend_line": 13.680667, "activity_lines": {"activity_5": 9.323667, "activity_10": 10.517818, "activity_20": 12.179571, "activity_30": 12.998871}, "trend_signal": 0, "fair_value": 10.871571, "relative_strength": -31.88525, "rate_of_change": -0.6583676395015687, "market_dynamics": -1.26659, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.72, "high": 9.215, "low": 8.63, "close": 8.94, "volume": 2939158}, "trend_line": 13.555333, "activity_lines": {"activity_5": 9.03, "activity_10": 10.074818, "activity_20": 11.761881, "activity_30": 12.693022}, "trend_signal": 0, "fair_value": 10.837596, "relative_strength": -30.311576, "rate_of_change": -0.9161395420267192, "market_dynamics": -1.293911, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.25, "close": 8.3, "volume": 2356893}, "trend_line": 13.344333, "activity_lines": {"activity_5": 8.671, "activity_10": 9.576364, "activity_20": 11.316714, "activity_30": 12.353968}, "trend_signal": 0, "fair_value": 10.810929, "relative_strength": -34.14905, "rate_of_change": -1.5565829330788004, "market_dynamics": -1.409079, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.39, "high": 8.83, "low": 7.86, "close": 7.88, "volume": 4006397}, "trend_line": 13.172333, "activity_lines": {"activity_5": 8.381333, "activity_10": 9.099182, "activity_20": 10.859262, "activity_30": 12.00143}, "trend_signal": 0, "fair_value": 10.770353, "relative_strength": -38.779591, "rate_of_change": -1.2889366594793503, "market_dynamics": -1.472387, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.83, "high": 8.025, "low": 6.0, "close": 6.15, "volume": 8709930}, "trend_line": 12.954, "activity_lines": {"activity_5": 7.578667, "activity_10": 8.413273, "activity_20": 10.266905, "activity_30": 11.548376}, "trend_signal": 0, "fair_value": 10.730737, "relative_strength": -51.620522, "rate_of_change": -1.6575119988235905, "market_dynamics": -1.44356, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.396, "low": 5.57, "close": 5.83, "volume": 5686575}, "trend_line": 12.684667, "activity_lines": {"activity_5": 6.862, "activity_10": 7.787, "activity_20": 9.68469, "activity_30": 11.088763}, "trend_signal": 0, "fair_value": 10.672468, "relative_strength": -54.019333, "rate_of_change": -2.079149297514292, "market_dynamics": -1.383945, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 6.62, "low": 5.725, "close": 5.87, "volume": 5838818}, "trend_line": 12.386, "activity_lines": {"activity_5": 6.345333, "activity_10": 7.286909, "activity_20": 9.148143, "activity_30": 10.649108}, "trend_signal": 0, "fair_value": 10.60234, "relative_strength": -53.338283, "rate_of_change": -2.354551365045689, "market_dynamics": -1.311373, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.03, "low": 4.5125, "close": 5.225, "volume": 6568685}, "trend_line": 12.102333, "activity_lines": {"activity_5": 5.818333, "activity_10": 6.765727, "activity_20": 8.603214, "activity_30": 10.187108}, "trend_signal": 0, "fair_value": 10.543269, "relative_strength": -57.32769, "rate_of_change": -2.2902228322299325, "market_dynamics": -1.275688, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.19, "high": 5.69, "low": 4.07, "close": 4.1, "volume": 6140686}, "trend_line": 11.696, "activity_lines": {"activity_5": 5.121333, "activity_10": 6.153, "activity_20": 8.012262, "activity_30": 9.670828}, "trend_signal": 0, "fair_value": 10.472308, "relative_strength": -65.754658, "rate_of_change": -3.3574766121540374, "market_dynamics": -1.309426, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.33, "low": 3.63, "close": 3.9, "volume": 7512834}, "trend_line": 11.294, "activity_lines": {"activity_5": 4.609667, "activity_10": 5.59, "activity_20": 7.457881, "activity_30": 9.16786}, "trend_signal": 0, "fair_value": 10.401987, "relative_strength": -67.50532, "rate_of_change": -3.4370725034199663, "market_dynamics": -1.287069, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.45, "close": 3.59, "volume": 7205513}, "trend_line": 10.876667, "activity_lines": {"activity_5": 4.144667, "activity_10": 5.064091, "activity_20": 6.927881, "activity_30": 8.670828}, "trend_signal": 0, "fair_value": 10.323397, "relative_strength": -69.744218, "rate_of_change": -3.69517442890031, "market_dynamics": -1.277824, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 4.483, "low": 3.45, "close": 4.22, "volume": 3872808}, "trend_line": 10.485, "activity_lines": {"activity_5": 4.039, "activity_10": 4.744364, "activity_20": 6.503357, "activity_30": 8.241366}, "trend_signal": 0, "fair_value": 10.271218, "relative_strength": -63.641165, "rate_of_change": -3.600983646920514, "market_dynamics": -1.316362, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 6.24, "low": 4.05, "close": 4.71, "volume": 37313611}, "trend_line": 10.171333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.599545, "activity_20": 6.163929, "activity_30": 7.868785}, "trend_signal": 0, "fair_value": 10.223013, "relative_strength": -58.601806, "rate_of_change": -2.9915784453981766, "market_dynamics": -1.063156, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 4.71, "low": 3.44, "close": 3.57, "volume": 13021610}, "trend_line": 9.818667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.312727, "activity_20": 5.758595, "activity_30": 7.442892}, "trend_signal": 0, "fair_value": 10.168974, "relative_strength": -67.62954, "rate_of_change": -3.4672544886692926, "market_dynamics": -0.949578, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.06, "close": 3.1, "volume": 5757331}, "trend_line": 9.432667, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.018818, "activity_20": 5.356738, "activity_30": 7.00943}, "trend_signal": 0, "fair_value": 10.097885, "relative_strength": -70.610126, "rate_of_change": -3.931287210371828, "market_dynamics": -0.850827, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.73, "close": 2.91, "volume": 6336071}, "trend_line": 9.042333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.745818, "activity_20": 4.982167, "activity_30": 6.588613}, "trend_signal": 0, "fair_value": 10.022885, "relative_strength": -73.170364, "rate_of_change": -4.138108554028262, "market_dynamics": -0.70612, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.0892, "low": 2.41, "close": 2.42, "volume": 6032111}, "trend_line": 8.556, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.436818, "activity_20": 4.605976, "activity_30": 6.161366}, "trend_signal": 0, "fair_value": 9.938141, "relative_strength": -78.321032, "rate_of_change": -5.378401790776785, "market_dynamics": -0.82094, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 3.81, "low": 2.39, "close": 3.8, "volume": 9921655}, "trend_line": 8.080667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.441455, "activity_20": 4.402833, "activity_30": 5.854527}, "trend_signal": 0, "fair_value": 9.85609, "relative_strength": -67.605756, "rate_of_change": -5.555551659654034, "market_dynamics": -0.578125, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 4.105, "low": 3.495, "close": 3.89, "volume": 5479444}, "trend_line": 7.684333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.488364, "activity_20": 4.244643, "activity_30": 5.584161}, "trend_signal": 0, "fair_value": 9.779231, "relative_strength": -67.237734, "rate_of_change": -4.904718880260756, "market_dynamics": -0.282659, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.335, "close": 3.76, "volume": 3301101}, "trend_line": 7.302333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.515455, "activity_20": 4.097619, "activity_30": 5.330978}, "trend_signal": 0, "fair_value": 9.712821, "relative_strength": -68.462569, "rate_of_change": -4.971153644694988, "market_dynamics": 0.001392, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.74, "high": 4.11, "low": 3.69, "close": 3.84, "volume": 3269209}, "trend_line": 6.992333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.559636, "activity_20": 3.983357, "activity_30": 5.107602}, "trend_signal": 0, "fair_value": 9.650962, "relative_strength": -69.085321, "rate_of_change": -4.2452186171186606, "market_dynamics": 0.288482, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 3.8846, "low": 3.3109, "close": 3.51, "volume": 2933024}, "trend_line": 6.699667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.539273, "activity_20": 3.860476, "activity_30": 4.882935}, "trend_signal": 0, "fair_value": 9.577564, "relative_strength": -71.260124, "rate_of_change": -4.185527205297581, "market_dynamics": 0.329908, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.425, "close": 3.63, "volume": 2871689}, "trend_line": 6.365, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.553636, "activity_20": 3.774881, "activity_30": 4.684892}, "trend_signal": 0, "fair_value": 9.518782, "relative_strength": -70.054705, "rate_of_change": -4.995278123524641, "market_dynamics": 0.379494, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 4.255, "low": 3.6, "close": 4.17, "volume": 3052860}, "trend_line": 6.047333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.685818, "activity_20": 3.762952, "activity_30": 4.54328}, "trend_signal": 0, "fair_value": 9.459423, "relative_strength": -65.831315, "rate_of_change": -4.990840534171251, "market_dynamics": 0.477919, "expectation": {"probability": 48.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedca3fe-28cf-451e-9d61-542e884f3ab2/", "share_image": "https://sharemaestro.com/terminal/aedca3fe-28cf-451e-9d61-542e884f3ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}