{"ticker": {"uuid": "aedce62e-f9b0-4ac4-8693-4a8d404cefec", "symbol": "CLS", "name": "Clicks Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLS fell 19.27%, moving from 29,047.00 to 23,450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,450.00"}, {"label": "12-Week Change", "value": "-19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25573.0, "high": 25310.0, "low": 23450.0, "close": 23450.0, "volume": 9326143}, "trend_line": 30977.378255, "activity_lines": {"activity_5": 24634.6, "activity_10": 25964.836364, "activity_20": 27758.760045, "activity_30": 29154.954385}, "trend_signal": 0, "fair_value": 32799.711388, "relative_strength": -33.25238, "rate_of_change": -1.3845186811044896, "market_dynamics": -1.460212, "expectation": {"probability": 47.5616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24532.789693, "high": 26181.63076, "low": 24189.030848, "close": 25997.759766, "volume": 4950759}, "trend_line": 26765.048047, "activity_lines": {"activity_5": 24963.086979, "activity_10": 25352.26875, "activity_20": 25711.238551, "activity_30": 26103.258014}, "trend_signal": 0, "fair_value": 26915.775829, "relative_strength": -12.025089, "rate_of_change": -0.45763115908239327, "market_dynamics": -0.420264, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26000.759691, "high": 26981.071422, "low": 25689.977714, "close": 26860.15625, "volume": 4676710}, "trend_line": 26673.810417, "activity_lines": {"activity_5": 25599.440495, "activity_10": 25570.878942, "activity_20": 25791.329976, "activity_30": 26109.394027}, "trend_signal": 0, "fair_value": 26941.327311, "relative_strength": -10.529848, "rate_of_change": -0.3408834904379188, "market_dynamics": -0.031252, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27040.029475, "high": 27037.032554, "low": 25839.872404, "close": 26308.541016, "volume": 2543298}, "trend_line": 26572.97793, "activity_lines": {"activity_5": 25970.379557, "activity_10": 25673.370242, "activity_20": 25814.147089, "activity_30": 26085.82826}, "trend_signal": 0, "fair_value": 26976.06394, "relative_strength": -7.103595, "rate_of_change": -0.37802055808170615, "market_dynamics": 0.396491, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25681.98288, "high": 26837.172535, "low": 25605.036932, "close": 26112.541016, "volume": 2882984}, "trend_line": 26489.591276, "activity_lines": {"activity_5": 26171.725261, "activity_10": 25749.509624, "activity_20": 25823.755618, "activity_30": 26056.122652}, "trend_signal": 0, "fair_value": 27002.687437, "relative_strength": -9.451408, "rate_of_change": -0.31380244329281964, "market_dynamics": 0.742594, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26155.514483, "high": 26981.990579, "low": 24957.268363, "close": 25321.039063, "volume": 2139961}, "trend_line": 26370.396029, "activity_lines": {"activity_5": 25979.93698, "activity_10": 25678.144638, "activity_20": 25759.772889, "activity_30": 25980.732187}, "trend_signal": 0, "fair_value": 27035.23614, "relative_strength": -10.43934, "rate_of_change": -0.4499701250883116, "market_dynamics": 0.673977, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24919.291117, "high": 26278.437113, "low": 24909.297417, "close": 25698.798828, "volume": 2812454}, "trend_line": 26299.495117, "activity_lines": {"activity_5": 25839.534115, "activity_10": 25700.812678, "activity_20": 25740.452595, "activity_30": 25937.403335}, "trend_signal": 0, "fair_value": 27063.823405, "relative_strength": -12.064947, "rate_of_change": -0.2688655563687021, "market_dynamics": 0.509777, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25683.810102, "high": 26228.468038, "low": 25475.938386, "close": 25892.679688, "volume": 4229136}, "trend_line": 26228.595834, "activity_lines": {"activity_5": 25783.688933, "activity_10": 25771.180718, "activity_20": 25745.703209, "activity_30": 25911.157178}, "trend_signal": 0, "fair_value": 27090.938977, "relative_strength": -9.931909, "rate_of_change": -0.26958419804100925, "market_dynamics": 0.466985, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26213.475063, "high": 28531.014394, "low": 25677.812744, "close": 28290.166016, "volume": 3921626}, "trend_line": 26272.116211, "activity_lines": {"activity_5": 26591.504297, "activity_10": 26272.806925, "activity_20": 25983.75014, "activity_30": 26044.161706}, "trend_signal": 0, "fair_value": 27126.143768, "relative_strength": -3.474166, "rate_of_change": 0.165927208896122, "market_dynamics": 0.669143, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28338.136615, "high": 28680.918853, "low": 27629.585025, "close": 28319.150391, "volume": 3434387}, "trend_line": 26285.729427, "activity_lines": {"activity_5": 27276.872787, "activity_10": 26715.238921, "activity_20": 26216.515449, "activity_30": 26176.228428}, "trend_signal": 0, "fair_value": 27164.191244, "relative_strength": -1.248133, "rate_of_change": 0.05181621415901828, "market_dynamics": 0.974997, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28482.046564, "high": 29048.686872, "low": 25770.753376, "close": 28290.166016, "volume": 1659452}, "trend_line": 26290.316862, "activity_lines": {"activity_5": 27805.472526, "activity_10": 27077.017223, "activity_20": 26432.468211, "activity_30": 26305.546917}, "trend_signal": 1, "fair_value": 27186.444436, "relative_strength": -1.071888, "rate_of_change": 0.017452188316635368, "market_dynamics": 1.156833, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27647.568444, "high": 28805.841478, "low": 26772.12228, "close": 27162.876953, "volume": 3954470}, "trend_line": 26288.001367, "activity_lines": {"activity_5": 27760.367448, "activity_10": 27159.522159, "activity_20": 26527.188821, "activity_30": 26361.841117}, "trend_signal": 1, "fair_value": 27203.904259, "relative_strength": 0.362072, "rate_of_change": -0.008807406210252769, "market_dynamics": 1.282413, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26931.022721, "high": 28170.24252, "low": 26864.064932, "close": 27582.611328, "volume": 2427357}, "trend_line": 26345.259896, "activity_lines": {"activity_5": 27757.56862, "activity_10": 27297.158487, "activity_20": 26654.894104, "activity_30": 26445.36434}, "trend_signal": 1, "fair_value": 27230.354405, "relative_strength": 1.162919, "rate_of_change": 0.2178124087891935, "market_dynamics": 1.1429, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27482.676693, "high": 28062.310499, "low": 26760.129535, "close": 26947.011719, "volume": 3989464}, "trend_line": 26328.335677, "activity_lines": {"activity_5": 27430.241146, "activity_10": 27306.095703, "activity_20": 26714.481129, "activity_30": 26484.187038}, "trend_signal": 1, "fair_value": 27256.808394, "relative_strength": -2.028987, "rate_of_change": -0.06424009126047776, "market_dynamics": 1.052651, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26791.111872, "high": 27807.472656, "low": 26232.462815, "close": 26669.1875, "volume": 3836002}, "trend_line": 26334.361393, "activity_lines": {"activity_5": 27099.849219, "activity_10": 27252.910867, "activity_20": 26747.000009, "activity_30": 26506.177478}, "trend_signal": 1, "fair_value": 27276.186837, "relative_strength": -1.12787, "rate_of_change": 0.022886809382577374, "market_dynamics": 1.00657, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27161.878199, "high": 27203.852269, "low": 25613.855369, "close": 25895.677734, "volume": 3846022}, "trend_line": 26292.718815, "activity_lines": {"activity_5": 26621.618229, "activity_10": 27048.967045, "activity_20": 26702.259068, "activity_30": 26477.875307}, "trend_signal": 1, "fair_value": 27293.218975, "relative_strength": -4.797591, "rate_of_change": -0.15813019871090614, "market_dynamics": 0.72969, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26783.117689, "high": 26783.117689, "low": 25233.092676, "close": 25661.822266, "volume": 3657071}, "trend_line": 26248.743815, "activity_lines": {"activity_5": 26225.067969, "activity_10": 26792.056073, "activity_20": 26639.14894, "activity_30": 26437.172304}, "trend_signal": 0, "fair_value": 27315.288674, "relative_strength": -3.687789, "rate_of_change": -0.16725162699762644, "market_dynamics": 0.387687, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24122.795235, "high": 26083.556847, "low": 24862.329102, "close": 25848.705078, "volume": 2851599}, "trend_line": 26216.027995, "activity_lines": {"activity_5": 25990.882292, "activity_10": 26569.796094, "activity_20": 26597.273689, "activity_30": 26411.363353}, "trend_signal": 0, "fair_value": 27337.55763, "relative_strength": -1.151176, "rate_of_change": -0.1246376597317606, "market_dynamics": 0.002066, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25484.933844, "high": 26084.556523, "low": 25366.011811, "close": 25607.859375, "volume": 2561966}, "trend_line": 26182.912044, "activity_lines": {"activity_5": 25792.008464, "activity_10": 26304.545526, "activity_20": 26531.452707, "activity_30": 26372.126668}, "trend_signal": 0, "fair_value": 27358.730832, "relative_strength": -0.709338, "rate_of_change": -0.12631948289922387, "market_dynamics": -0.408631, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25417.977891, "high": 26321.405292, "low": 24876.315641, "close": 25501.923828, "volume": 3930437}, "trend_line": 26187.369401, "activity_lines": {"activity_5": 25647.099609, "activity_10": 26068.80316, "activity_20": 26451.432059, "activity_30": 26328.191944}, "trend_signal": 0, "fair_value": 27378.795999, "relative_strength": -2.363741, "rate_of_change": 0.01702391618055622, "market_dynamics": -0.471858, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25485.933921, "high": 26108.541436, "low": 23682.069683, "close": 23743.03125, "volume": 5161559}, "trend_line": 26132.897266, "activity_lines": {"activity_5": 24993.710807, "activity_10": 25564.484446, "activity_20": 26197.56982, "activity_30": 26170.492708}, "trend_signal": 0, "fair_value": 27367.566619, "relative_strength": -5.009896, "rate_of_change": -0.20800919010185073, "market_dynamics": -0.55306, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24044.84204, "high": 26873.056615, "low": 23541.159563, "close": 26439.330078, "volume": 9301226}, "trend_line": 26157.709245, "activity_lines": {"activity_5": 25382.598047, "activity_10": 25633.07706, "activity_20": 26202.688374, "activity_30": 26190.262567}, "trend_signal": 0, "fair_value": 27385.990222, "relative_strength": 7.478833, "rate_of_change": 0.0949453814762425, "market_dynamics": -0.379652, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26630.212238, "high": 29568.36101, "low": 26622.217278, "close": 28687.916016, "volume": 8434691}, "trend_line": 26247.647461, "activity_lines": {"activity_5": 26469.180078, "activity_10": 26123.658878, "activity_20": 26419.855255, "activity_30": 26353.501714}, "trend_signal": 0, "fair_value": 27411.017178, "relative_strength": 11.446584, "rate_of_change": 0.34383062812426446, "market_dynamics": -0.037528, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28332.142114, "high": 28925.767949, "low": 27987.35788, "close": 28582.982422, "volume": 4728104}, "trend_line": 26306.44069, "activity_lines": {"activity_5": 27331.503516, "activity_10": 26575.065412, "activity_20": 26618.324842, "activity_30": 26504.168485}, "trend_signal": 1, "fair_value": 27431.901492, "relative_strength": 13.3539, "rate_of_change": 0.22399428020113704, "market_dynamics": 0.14238, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28751.87804, "high": 29987.096156, "low": 28481.047223, "close": 29539.378906, "volume": 3618927}, "trend_line": 26427.25931, "activity_lines": {"activity_5": 28314.284245, "activity_10": 27170.617294, "activity_20": 26897.049135, "activity_30": 26712.745145}, "trend_signal": 1, "fair_value": 27463.302033, "relative_strength": 13.191871, "rate_of_change": 0.4592739147942931, "market_dynamics": 0.491339, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29543.376321, "high": 30056.053066, "low": 29282.539498, "close": 29899.150391, "volume": 2624017}, "trend_line": 26533.389063, "activity_lines": {"activity_5": 29147.82513, "activity_10": 27779.396875, "activity_20": 27193.719103, "activity_30": 26936.738118}, "trend_signal": 1, "fair_value": 27502.578714, "relative_strength": 11.896437, "rate_of_change": 0.40159197650828, "market_dynamics": 0.676276, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29981.100244, "high": 29981.100244, "low": 28896.783926, "close": 29511.396484, "volume": 5426227}, "trend_line": 26637.652604, "activity_lines": {"activity_5": 29441.706771, "activity_10": 28244.885334, "activity_20": 27431.659598, "activity_30": 27128.867629}, "trend_signal": 1, "fair_value": 27535.720553, "relative_strength": 10.425837, "rate_of_change": 0.39295221862703017, "market_dynamics": 0.798447, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30081.037217, "high": 31547.110412, "low": 29007.713829, "close": 31191.335938, "volume": 4467866}, "trend_line": 26822.796615, "activity_lines": {"activity_5": 30090.763802, "activity_10": 28945.825071, "activity_20": 27811.4391, "activity_30": 27422.65365}, "trend_signal": 1, "fair_value": 27580.892453, "relative_strength": 19.512375, "rate_of_change": 0.6950462706019316, "market_dynamics": 1.044451, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30780.595439, "high": 32511.504606, "low": 30679.659071, "close": 32323.623047, "volume": 4538512}, "trend_line": 27075.429362, "activity_lines": {"activity_5": 30950.355208, "activity_10": 29755.496449, "activity_20": 28273.823772, "activity_30": 27777.545678}, "trend_signal": 1, "fair_value": 27629.884641, "relative_strength": 21.068413, "rate_of_change": 0.9418583402251237, "market_dynamics": 1.238083, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31815.942795, "high": 32748.35499, "low": 30364.858389, "close": 31299.269531, "volume": 5305620}, "trend_line": 27312.970313, "activity_lines": {"activity_5": 31219.119401, "activity_10": 30256.816939, "activity_20": 28619.444029, "activity_30": 28050.051495}, "trend_signal": 1, "fair_value": 27669.224609, "relative_strength": 18.41244, "rate_of_change": 0.877330319767295, "market_dynamics": 1.343641, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31697.016452, "high": 32550.480469, "low": 30980.468203, "close": 32550.480469, "volume": 1216458}, "trend_line": 27591.218945, "activity_lines": {"activity_5": 31787.627865, "activity_10": 30880.224041, "activity_20": 29070.036189, "activity_30": 28387.955376}, "trend_signal": 1, "fair_value": 27716.117801, "relative_strength": 18.773978, "rate_of_change": 1.0187417509386099, "market_dynamics": 1.321238, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32061.788232, "high": 32784.333112, "low": 31073.410911, "close": 31130.375, "volume": 1933550}, "trend_line": 27762.30612, "activity_lines": {"activity_5": 31706.0125, "activity_10": 31085.294709, "activity_20": 29365.092997, "activity_30": 28616.288025}, "trend_signal": 1, "fair_value": 27747.672063, "relative_strength": 16.91402, "rate_of_change": 0.6200783493510876, "market_dynamics": 1.123646, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30980.469978, "high": 32243.674447, "low": 30880.532978, "close": 30980.46875, "volume": 2235542}, "trend_line": 27899.64987, "activity_lines": {"activity_5": 31466.496484, "activity_10": 31177.817969, "activity_20": 29626.980171, "activity_30": 28823.911421}, "trend_signal": 1, "fair_value": 27769.507187, "relative_strength": 16.348028, "rate_of_change": 0.4947130451135592, "market_dynamics": 0.894831, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30863.543221, "high": 30970.475809, "low": 29701.276127, "close": 30544.746094, "volume": 3448486}, "trend_line": 28040.856706, "activity_lines": {"activity_5": 31095.797396, "activity_10": 31149.436151, "activity_20": 29831.189676, "activity_30": 28994.56279}, "trend_signal": 1, "fair_value": 27796.025028, "relative_strength": 16.724944, "rate_of_change": 0.5061240433408979, "market_dynamics": 0.678817, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30528.756239, "high": 31385.216063, "low": 29143.376316, "close": 29985.982422, "volume": 3972641}, "trend_line": 28169.971419, "activity_lines": {"activity_5": 30657.435547, "activity_10": 30983.792507, "activity_20": 29965.051525, "activity_30": 29120.054772}, "trend_signal": 1, "fair_value": 27829.122922, "relative_strength": 10.423971, "rate_of_change": 0.4604520980001854, "market_dynamics": 0.529654, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29985.985054, "high": 30410.787066, "low": 29208.348766, "close": 29985.982422, "volume": 2679492}, "trend_line": 28325.469531, "activity_lines": {"activity_5": 30306.626172, "activity_10": 30810.0288, "activity_20": 30083.119113, "activity_30": 29237.216772}, "trend_signal": 1, "fair_value": 27862.950784, "relative_strength": 11.106484, "rate_of_change": 0.5519995376889789, "market_dynamics": 0.349704, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29985.986074, "high": 30842.58492, "low": 29586.172137, "close": 30253.861328, "volume": 1766902}, "trend_line": 28477.304948, "activity_lines": {"activity_5": 30216.076302, "activity_10": 30683.391584, "activity_20": 30207.221336, "activity_30": 29361.629146}, "trend_signal": 1, "fair_value": 27893.398863, "relative_strength": 13.102975, "rate_of_change": 0.5360384823765415, "market_dynamics": 0.076353, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29985.984499, "high": 30318.828926, "low": 28787.546067, "close": 29287.3125, "volume": 2118699}, "trend_line": 28590.459375, "activity_lines": {"activity_5": 29861.777734, "activity_10": 30367.518857, "activity_20": 30217.404436, "activity_30": 29413.887697}, "trend_signal": 1, "fair_value": 27921.32015, "relative_strength": 8.884391, "rate_of_change": 0.3973494935936508, "market_dynamics": -0.254281, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30084.939028, "high": 30721.642014, "low": 28892.496346, "close": 30095.935547, "volume": 1954097}, "trend_line": 28650.651693, "activity_lines": {"activity_5": 29889.897266, "activity_10": 30233.287109, "activity_20": 30288.224935, "activity_30": 29511.015192}, "trend_signal": 1, "fair_value": 27957.517666, "relative_strength": 10.670636, "rate_of_change": 0.21053288165294215, "market_dynamics": -0.559832, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30042.957738, "high": 30483.751708, "low": 29087.404687, "close": 29830.056641, "volume": 3897472}, "trend_line": 28701.015234, "activity_lines": {"activity_5": 29859.311198, "activity_10": 30091.217152, "activity_20": 30312.351842, "activity_30": 29587.105834}, "trend_signal": 1, "fair_value": 27989.295899, "relative_strength": 11.467116, "rate_of_change": 0.17578497529361176, "market_dynamics": -0.653223, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30019.968066, "high": 31376.33328, "low": 29432.243977, "close": 30505.740234, "volume": 2973086}, "trend_line": 28774.867708, "activity_lines": {"activity_5": 30064.348047, "activity_10": 30098.711719, "activity_20": 30380.21941, "activity_30": 29703.539705}, "trend_signal": 1, "fair_value": 28029.144894, "relative_strength": 12.148491, "rate_of_change": 0.25731659106091603, "market_dynamics": -0.618625, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30985.517572, "high": 31244.396395, "low": 29985.986159, "close": 29993.982422, "volume": 3704124}, "trend_line": 28869.237891, "activity_lines": {"activity_5": 30064.148438, "activity_10": 30050.336506, "activity_20": 30367.144764, "activity_30": 29782.192267}, "trend_signal": 1, "fair_value": 28068.453964, "relative_strength": 11.011676, "rate_of_change": 0.3279604408876648, "market_dynamics": -0.525245, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29995.979488, "high": 30693.653386, "low": 29092.403559, "close": 29730.103516, "volume": 3363141}, "trend_line": 28940.820964, "activity_lines": {"activity_5": 29993.314453, "activity_10": 29974.644993, "activity_20": 30312.011877, "activity_30": 29837.731985}, "trend_signal": 1, "fair_value": 28101.403558, "relative_strength": 9.264008, "rate_of_change": 0.24795622686774846, "market_dynamics": -0.495896, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29486.219515, "high": 29974.989714, "low": 29206.350615, "close": 29597.167969, "volume": 1820353}, "trend_line": 29029.159505, "activity_lines": {"activity_5": 29848.649219, "activity_10": 29897.517294, "activity_20": 30239.255664, "activity_30": 29880.076953}, "trend_signal": 1, "fair_value": 28140.000276, "relative_strength": 6.576842, "rate_of_change": 0.30523854561654234, "market_dynamics": -0.598657, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30435.774678, "high": 30117.923238, "low": 29044.425053, "close": 29356.279297, "volume": 1805875}, "trend_line": 29118.729232, "activity_lines": {"activity_5": 29656.938932, "activity_10": 29793.820348, "activity_20": 30138.728218, "activity_30": 29901.181456}, "trend_signal": 1, "fair_value": 28175.778596, "relative_strength": 5.070596, "rate_of_change": 0.3085508796235535, "market_dynamics": -0.774235, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30438.771926, "high": 29847.048516, "low": 28680.594405, "close": 28811.533203, "volume": 3082527}, "trend_line": 29215.924414, "activity_lines": {"activity_5": 29315.231771, "activity_10": 29602.527805, "activity_20": 29987.192095, "activity_30": 29881.362357}, "trend_signal": 1, "fair_value": 28202.366086, "relative_strength": 2.161942, "rate_of_change": 0.33378922969339925, "market_dynamics": -0.906223, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28586.638283, "high": 29135.382922, "low": 27537.128898, "close": 28393.728516, "volume": 4065298}, "trend_line": 29306.987956, "activity_lines": {"activity_5": 28947.203516, "activity_10": 29356.624396, "activity_20": 29801.044178, "activity_30": 29828.317461}, "trend_signal": 0, "fair_value": 28230.847256, "relative_strength": 3.066095, "rate_of_change": 0.31169146219574373, "market_dynamics": -0.980352, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28715.579953, "high": 29593.165407, "low": 27780.013043, "close": 28546.65625, "volume": 3280880}, "trend_line": 29396.919662, "activity_lines": {"activity_5": 28736.834766, "activity_10": 29172.346627, "activity_20": 29634.783036, "activity_30": 29779.263802}, "trend_signal": 0, "fair_value": 28258.752742, "relative_strength": 0.669569, "rate_of_change": 0.30686096481500663, "market_dynamics": -1.059557, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28779.548494, "high": 30123.918687, "low": 28430.71154, "close": 29626.154297, "volume": 3124471}, "trend_line": 29530.862826, "activity_lines": {"activity_5": 28965.195182, "activity_10": 29197.807706, "activity_20": 29583.924944, "activity_30": 29794.053133}, "trend_signal": 0, "fair_value": 28290.453325, "relative_strength": 2.76862, "rate_of_change": 0.455636731807456, "market_dynamics": -0.864274, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29984.983667, "high": 30591.703204, "low": 29292.307455, "close": 30422.78125, "volume": 3657996}, "trend_line": 29694.891406, "activity_lines": {"activity_5": 29457.165495, "activity_10": 29376.651527, "activity_20": 29621.781176, "activity_30": 29851.596258}, "trend_signal": 0, "fair_value": 28320.761218, "relative_strength": 2.478033, "rate_of_change": 0.5554479764661053, "market_dynamics": -0.533041, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29862.043152, "high": 31179.427693, "low": 29862.043152, "close": 30740.630859, "volume": 3515533}, "trend_line": 29928.144727, "activity_lines": {"activity_5": 29983.985547, "activity_10": 29602.509375, "activity_20": 29694.082552, "activity_30": 29919.063319}, "trend_signal": 0, "fair_value": 28356.788449, "relative_strength": 1.798037, "rate_of_change": 0.785499828273055, "market_dynamics": -0.202197, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30893.560054, "high": 31284.377506, "low": 29733.103516, "close": 30980.519531, "volume": 3946993}, "trend_line": 30079.517708, "activity_lines": {"activity_5": 30462.161979, "activity_10": 29867.712606, "activity_20": 29797.8488, "activity_30": 29986.958468}, "trend_signal": 0, "fair_value": 28389.256473, "relative_strength": 2.6905, "rate_of_change": 0.5057880546248417, "market_dynamics": 0.306736, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31385.332484, "high": 31320.362847, "low": 29486.219589, "close": 29562.183594, "volume": 3910619}, "trend_line": 30108.659961, "activity_lines": {"activity_5": 30295.107031, "activity_10": 29857.099538, "activity_20": 29767.249033, "activity_30": 29953.582073}, "trend_signal": 0, "fair_value": 28410.34027, "relative_strength": 0.750739, "rate_of_change": 0.09688404343082628, "market_dynamics": 0.416916, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29486.217437, "high": 30703.650705, "low": 29401.25715, "close": 29857.044922, "volume": 3813650}, "trend_line": 30151.128711, "activity_lines": {"activity_5": 30158.63737, "activity_10": 29903.15071, "activity_20": 29771.485035, "activity_30": 29937.348845}, "trend_signal": 0, "fair_value": 28441.670398, "relative_strength": 1.302696, "rate_of_change": 0.1410516112474289, "market_dynamics": 0.404971, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29501.211058, "high": 31709.181905, "low": 29501.211058, "close": 30936.542969, "volume": 3159833}, "trend_line": 30197.700846, "activity_lines": {"activity_5": 30366.607682, "activity_10": 30140.749219, "activity_20": 29881.805143, "activity_30": 29988.020733}, "trend_signal": 0, "fair_value": 28482.507274, "relative_strength": 4.378943, "rate_of_change": 0.15446232692113998, "market_dynamics": 0.41902, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31185.423156, "high": 35152.570015, "low": 30980.518933, "close": 34062.082031, "volume": 8432607}, "trend_line": 30336.465234, "activity_lines": {"activity_5": 31582.173568, "activity_10": 30917.89549, "activity_20": 30285.269159, "activity_30": 30237.335648}, "trend_signal": 0, "fair_value": 28544.884415, "relative_strength": 10.608545, "rate_of_change": 0.45951971213854975, "market_dynamics": 0.588098, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34982.64993, "high": 34613.976935, "low": 32687.755053, "close": 34422.054688, "volume": 4166456}, "trend_line": 30500.153841, "activity_lines": {"activity_5": 32696.300261, "activity_10": 31665.026811, "activity_20": 30703.606287, "activity_30": 30500.922064}, "trend_signal": 1, "fair_value": 28606.595315, "relative_strength": 11.371847, "rate_of_change": 0.5395770592829116, "market_dynamics": 0.908071, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34662.954916, "high": 35284.70299, "low": 32598.794968, "close": 33066.605469, "volume": 2742956}, "trend_line": 30562.662826, "activity_lines": {"activity_5": 33129.17487, "activity_10": 32056.106889, "activity_20": 30973.004474, "activity_30": 30666.499588}, "trend_signal": 1, "fair_value": 28653.764586, "relative_strength": 5.173148, "rate_of_change": 0.2049464580600651, "market_dynamics": 1.032494, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33286.513233, "high": 34521.013032, "low": 32808.706827, "close": 34442.042969, "volume": 3157336}, "trend_line": 30633.276823, "activity_lines": {"activity_5": 33786.900521, "activity_10": 32615.085618, "activity_20": 31355.400075, "activity_30": 30916.782178}, "trend_signal": 1, "fair_value": 28709.494591, "relative_strength": 7.869865, "rate_of_change": 0.2310466120115956, "market_dynamics": 1.182441, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34635.965763, "high": 35187.742188, "low": 33198.547842, "close": 33509.421875, "volume": 4298094}, "trend_line": 30706.948568, "activity_lines": {"activity_5": 33828.085938, "activity_10": 32916.935263, "activity_20": 31628.278869, "activity_30": 31102.339924}, "trend_signal": 1, "fair_value": 28755.410519, "relative_strength": 6.832804, "rate_of_change": 0.24049580273660312, "market_dynamics": 1.051099, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34640.96691, "high": 34387.069764, "low": 33283.516815, "close": 33872.277344, "volume": 2046739}, "trend_line": 30751.008464, "activity_lines": {"activity_5": 33818.697917, "activity_10": 33228.637891, "activity_20": 31918.194541, "activity_30": 31306.554683}, "trend_signal": 1, "fair_value": 28802.794371, "relative_strength": 6.097661, "rate_of_change": 0.14348510045675483, "market_dynamics": 0.888589, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34261.117132, "high": 35755.512931, "low": 33761.319654, "close": 35210.734375, "volume": 3062328}, "trend_line": 30887.020443, "activity_lines": {"activity_5": 34268.115886, "activity_10": 33726.757315, "activity_20": 32319.551181, "activity_30": 31594.278936}, "trend_signal": 1, "fair_value": 28852.540202, "relative_strength": 10.712522, "rate_of_change": 0.44230087334934376, "market_dynamics": 1.001214, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34685.946749, "high": 35609.571293, "low": 33765.317798, "close": 35216.730469, "volume": 3155923}, "trend_line": 31028.229167, "activity_lines": {"activity_5": 34666.953906, "activity_10": 34149.053942, "activity_20": 32696.637203, "activity_30": 31873.615066}, "trend_signal": 1, "fair_value": 28896.785369, "relative_strength": 10.088014, "rate_of_change": 0.4571781996926238, "market_dynamics": 1.028037, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35884.462034, "high": 36135.357282, "low": 34942.840807, "close": 35638.558594, "volume": 3588385}, "trend_line": 31198.022917, "activity_lines": {"activity_5": 35063.059636, "activity_10": 34545.236648, "activity_20": 33087.770536, "activity_30": 32171.055675}, "trend_signal": 1, "fair_value": 28934.635079, "relative_strength": 8.293908, "rate_of_change": 0.5472234624996931, "market_dynamics": 1.07179, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35840.478756, "high": 36851.069686, "low": 35220.727736, "close": 36753.109375, "volume": 2852996}, "trend_line": 31423.593815, "activity_lines": {"activity_5": 35750.914583, "activity_10": 35038.94652, "activity_20": 33556.283036, "activity_30": 32529.448349}, "trend_signal": 1, "fair_value": 28977.740272, "relative_strength": 9.3299, "rate_of_change": 0.7230294643994468, "market_dynamics": 1.18282, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36885.056977, "high": 37540.787535, "low": 36175.341574, "close": 37353.863281, "volume": 3917319}, "trend_line": 31669.189844, "activity_lines": {"activity_5": 36422.775, "activity_10": 35536.128622, "activity_20": 34046.787193, "activity_30": 32912.046379}, "trend_signal": 1, "fair_value": 29024.017666, "relative_strength": 11.454401, "rate_of_change": 0.7815656937455874, "market_dynamics": 1.236343, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37284.891379, "high": 37378.853304, "low": 36193.333293, "close": 36904.050781, "volume": 3736607}, "trend_line": 31890.862826, "activity_lines": {"activity_5": 36712.592187, "activity_10": 35891.676065, "activity_20": 34453.774303, "activity_30": 33249.779343}, "trend_signal": 1, "fair_value": 29066.873773, "relative_strength": 12.843876, "rate_of_change": 0.6999641705138153, "market_dynamics": 1.331555, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37172.938294, "high": 37934.629401, "low": 36544.191129, "close": 37227.914063, "volume": 3015999}, "trend_line": 32155.549544, "activity_lines": {"activity_5": 36997.476042, "activity_10": 36260.98054, "activity_20": 34851.08019, "activity_30": 33594.105229}, "trend_signal": 1, "fair_value": 29114.623473, "relative_strength": 12.406843, "rate_of_change": 0.8299766595973279, "market_dynamics": 1.380847, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36728.117722, "high": 39284.086096, "low": 36733.115696, "close": 38831.269531, "volume": 5003587}, "trend_line": 32446.727344, "activity_lines": {"activity_5": 37682.732812, "activity_10": 36846.144034, "activity_20": 35359.747275, "activity_30": 34024.796841}, "trend_signal": 1, "fair_value": 29172.074807, "relative_strength": 14.041965, "rate_of_change": 0.9055289184268641, "market_dynamics": 1.476096, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39882.840574, "high": 39998.794648, "low": 38644.34238, "close": 39750.890625, "volume": 2850486}, "trend_line": 32777.42181, "activity_lines": {"activity_5": 38461.682552, "activity_10": 37518.707244, "activity_20": 35912.163439, "activity_30": 34496.033182}, "trend_signal": 1, "fair_value": 29252.7108, "relative_strength": 11.234784, "rate_of_change": 1.019192051309151, "market_dynamics": 1.405144, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39783.876241, "high": 40322.657691, "low": 37456.826531, "close": 37645.75, "volume": 4386244}, "trend_line": 33015.422136, "activity_lines": {"activity_5": 38339.066667, "activity_10": 37695.036364, "activity_20": 36219.670452, "activity_30": 34810.118872}, "trend_signal": 1, "fair_value": 29320.806428, "relative_strength": 6.471074, "rate_of_change": 0.7261105750769884, "market_dynamics": 1.313909, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37384.854523, "high": 38534.390482, "low": 37147.9495, "close": 37809.679688, "volume": 2291221}, "trend_line": 33275.945378, "activity_lines": {"activity_5": 38251.634896, "activity_10": 37832.562287, "activity_20": 36509.908296, "activity_30": 35119.425811}, "trend_signal": 1, "fair_value": 29383.235539, "relative_strength": 6.715058, "rate_of_change": 0.7890955957698365, "market_dynamics": 1.1631, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38725.309038, "high": 38801.280226, "low": 37011.002938, "close": 37268.898438, "volume": 2510057}, "trend_line": 33527.238542, "activity_lines": {"activity_5": 37923.567448, "activity_10": 37824.510796, "activity_20": 36716.123354, "activity_30": 35377.035686}, "trend_signal": 1, "fair_value": 29447.750013, "relative_strength": 3.48825, "rate_of_change": 0.7551796384608264, "market_dynamics": 0.765645, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37097.967477, "high": 39197.116596, "low": 35995.414244, "close": 37757.699219, "volume": 4211941}, "trend_line": 33799.25625, "activity_lines": {"activity_5": 37755.701302, "activity_10": 37868.020029, "activity_20": 36932.192225, "activity_30": 35649.968633}, "trend_signal": 1, "fair_value": 29511.229079, "relative_strength": 4.809475, "rate_of_change": 0.8113334704235762, "market_dynamics": 0.607322, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37434.832192, "high": 38574.370031, "low": 37055.988348, "close": 37769.699219, "volume": 4065532}, "trend_line": 34079.703581, "activity_lines": {"activity_5": 37663.406511, "activity_10": 37875.18125, "activity_20": 37111.78179, "activity_30": 35906.126243}, "trend_signal": 1, "fair_value": 29573.113745, "relative_strength": 5.618915, "rate_of_change": 0.8297440894132192, "market_dynamics": 0.365232, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37384.850426, "high": 38870.248062, "low": 37419.839417, "close": 38817.269531, "volume": 3760520}, "trend_line": 34413.228125, "activity_lines": {"activity_5": 38052.38125, "activity_10": 38054.32635, "activity_20": 37358.601116, "activity_30": 36211.77566}, "trend_signal": 1, "fair_value": 29643.026317, "relative_strength": 9.635126, "rate_of_change": 0.9786603431197252, "market_dynamics": 0.222325, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39174.130534, "high": 39174.130519, "low": 37904.641057, "close": 37934.628906, "volume": 2672731}, "trend_line": 34731.258138, "activity_lines": {"activity_5": 38069.041146, "activity_10": 38046.383949, "activity_20": 37498.715681, "activity_30": 36438.962807}, "trend_signal": 1, "fair_value": 29705.231796, "relative_strength": 8.477064, "rate_of_change": 0.924150480288591, "market_dynamics": 0.065209, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38363.456377, "high": 40141.73665, "low": 37618.758105, "close": 39973.804688, "volume": 3187300}, "trend_line": 35112.163086, "activity_lines": {"activity_5": 38757.096354, "activity_10": 38390.462997, "activity_20": 37816.310919, "activity_30": 36777.191616}, "trend_signal": 1, "fair_value": 29782.039376, "relative_strength": 11.619783, "rate_of_change": 1.0967208457768167, "market_dynamics": -0.033103, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40383.638209, "high": 40522.581915, "low": 38421.431457, "close": 39274.089844, "volume": 3025756}, "trend_line": 35433.760938, "activity_lines": {"activity_5": 39031.586198, "activity_10": 38557.395881, "activity_20": 38034.375223, "activity_30": 37045.70302}, "trend_signal": 1, "fair_value": 29844.993152, "relative_strength": 10.70959, "rate_of_change": 0.9159158073295324, "market_dynamics": -0.168331, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38984.204996, "high": 40471.598089, "low": 38985.20217, "close": 39832.859375, "volume": 2625527}, "trend_line": 35747.430208, "activity_lines": {"activity_5": 39391.239844, "activity_10": 38817.871946, "activity_20": 38282.645926, "activity_30": 37329.515823}, "trend_signal": 1, "fair_value": 29905.240485, "relative_strength": 8.971742, "rate_of_change": 0.8852271441037245, "market_dynamics": -0.295402, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39813.86487, "high": 40391.635396, "low": 38934.222821, "close": 39384.039063, "volume": 3021193}, "trend_line": 36035.543815, "activity_lines": {"activity_5": 39463.742709, "activity_10": 38995.253977, "activity_20": 38458.060231, "activity_30": 37564.135749}, "trend_signal": 1, "fair_value": 29960.510379, "relative_strength": 7.395967, "rate_of_change": 0.8059701223936419, "market_dynamics": -0.217689, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39746.895046, "high": 39731.901121, "low": 37156.941049, "close": 38567.371094, "volume": 5797693}, "trend_line": 36288.438867, "activity_lines": {"activity_5": 39226.238282, "activity_10": 38992.545668, "activity_20": 38529.450149, "activity_30": 37727.479444}, "trend_signal": 1, "fair_value": 30010.570863, "relative_strength": 8.13627, "rate_of_change": 0.701793355189303, "market_dynamics": -0.315193, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38567.372503, "high": 38751.300888, "low": 37438.832025, "close": 37737.710938, "volume": 878911}, "trend_line": 36560.956445, "activity_lines": {"activity_5": 38669.997657, "activity_10": 38825.21385, "activity_20": 38505.84083, "activity_30": 37820.980868}, "trend_signal": 1, "fair_value": 30050.427071, "relative_strength": 5.538022, "rate_of_change": 0.7509763068034004, "market_dynamics": -0.544245, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37195.93106, "high": 38034.591299, "low": 36837.07252, "close": 37584.769531, "volume": 1094250}, "trend_line": 36818.547266, "activity_lines": {"activity_5": 38211.849479, "activity_10": 38621.550639, "activity_20": 38455.660993, "activity_30": 37887.033325}, "trend_signal": 1, "fair_value": 30091.243177, "relative_strength": 5.017299, "rate_of_change": 0.7045516475683599, "market_dynamics": -0.819339, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37666.734544, "high": 38801.278618, "low": 36882.056243, "close": 37297.890625, "volume": 2784170}, "trend_line": 37030.592188, "activity_lines": {"activity_5": 37770.696354, "activity_10": 38368.871804, "activity_20": 38368.891685, "activity_30": 37917.958703}, "trend_signal": 1, "fair_value": 30133.652594, "relative_strength": 5.628349, "rate_of_change": 0.5759187630844232, "market_dynamics": -1.070322, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37234.913365, "high": 38470.412773, "low": 36442.237715, "close": 37334.871094, "volume": 2188921}, "trend_line": 37139.685156, "activity_lines": {"activity_5": 37510.867969, "activity_10": 38131.495029, "activity_20": 38283.05013, "activity_30": 37937.5896}, "trend_signal": 1, "fair_value": 30174.967148, "relative_strength": 4.096234, "rate_of_change": 0.2946022776145326, "market_dynamics": -1.378205, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38413.4318, "high": 38182.525382, "low": 34276.527344, "close": 34276.527344, "volume": 4666054}, "trend_line": 37134.834245, "activity_lines": {"activity_5": 36368.202865, "activity_10": 37365.008452, "activity_20": 37906.028181, "activity_30": 37752.869741}, "trend_signal": 0, "fair_value": 30210.846805, "relative_strength": -3.998488, "rate_of_change": -0.013061260427022454, "market_dynamics": -1.404982, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34001.595746, "high": 36943.867883, "low": 33517.7131, "close": 35951.113281, "volume": 7570455}, "trend_line": 37230.984505, "activity_lines": {"activity_5": 36069.789323, "activity_10": 36969.502983, "activity_20": 37701.002623, "activity_30": 37676.500647}, "trend_signal": 0, "fair_value": 30253.964268, "relative_strength": -1.327205, "rate_of_change": 0.25892201205381243, "market_dynamics": -1.336372, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35541.211931, "high": 36025.092284, "low": 34665.43174, "close": 35446.238281, "volume": 4619586}, "trend_line": 37264.457682, "activity_lines": {"activity_5": 35722.190625, "activity_10": 36555.341903, "activity_20": 37453.973735, "activity_30": 37561.355729}, "trend_signal": 0, "fair_value": 30291.514173, "relative_strength": -4.371385, "rate_of_change": 0.08990677373977181, "market_dynamics": -1.344654, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35445.237239, "high": 35991.104269, "low": 34036.584609, "close": 34963.355469, "volume": 3522614}, "trend_line": 37312.922136, "activity_lines": {"activity_5": 35356.19974, "activity_10": 36122.98125, "activity_20": 37177.075205, "activity_30": 37412.897522}, "trend_signal": 0, "fair_value": 30324.630183, "relative_strength": -6.979545, "rate_of_change": 0.1300554389213903, "market_dynamics": -1.349328, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34891.374808, "high": 35798.150652, "low": 34181.55238, "close": 34842.386719, "volume": 3439522}, "trend_line": 37345.259115, "activity_lines": {"activity_5": 35105.521615, "activity_10": 35757.162713, "activity_20": 36911.453627, "activity_30": 37253.50814}, "trend_signal": 0, "fair_value": 30358.085099, "relative_strength": -7.449028, "rate_of_change": 0.08666428987291927, "market_dynamics": -1.380899, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34791.402456, "high": 35884.130734, "low": 34448.484375, "close": 34448.484375, "volume": 6523414}, "trend_line": 37319.850781, "activity_lines": {"activity_5": 34889.708333, "activity_10": 35402.301065, "activity_20": 36621.66689, "activity_30": 37066.619447}, "trend_signal": 0, "fair_value": 30381.25939, "relative_strength": -5.292984, "rate_of_change": -0.06803630394358222, "market_dynamics": -1.411801, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34442.485255, "high": 34896.373047, "low": 33797.643393, "close": 33824.636719, "volume": 2962183}, "trend_line": 37273.447656, "activity_lines": {"activity_5": 34454.482031, "activity_10": 35008.901421, "activity_20": 36288.471782, "activity_30": 36841.121766}, "trend_signal": 0, "fair_value": 30410.790402, "relative_strength": -9.635638, "rate_of_change": -0.1243389885782415, "market_dynamics": -1.482517, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33841.6369, "high": 34941.366376, "low": 33542.710772, "close": 34191.550781, "volume": 3961159}, "trend_line": 37225.214063, "activity_lines": {"activity_5": 34283.325521, "activity_10": 34753.360227, "activity_20": 36006.622117, "activity_30": 36642.289709}, "trend_signal": 0, "fair_value": 30428.6096, "relative_strength": -7.883925, "rate_of_change": -0.1294046996809884, "market_dynamics": -1.489419, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33841.635284, "high": 34361.506786, "low": 33215.790378, "close": 33787.648438, "volume": 5685155}, "trend_line": 37126.365365, "activity_lines": {"activity_5": 34061.180729, "activity_10": 34486.077131, "activity_20": 35703.287221, "activity_30": 36420.511282}, "trend_signal": 0, "fair_value": 30451.531225, "relative_strength": -10.485542, "rate_of_change": -0.2655423225577963, "market_dynamics": -1.473073, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33787.648897, "high": 34141.562135, "low": 11252.218985, "close": 33602.695313, "volume": 3702554}, "trend_line": 37001.326432, "activity_lines": {"activity_5": 33855.765365, "activity_10": 34248.988779, "activity_20": 35401.299889, "activity_30": 36193.17773}, "trend_signal": 0, "fair_value": 30470.167593, "relative_strength": -10.939921, "rate_of_change": -0.3367928203332117, "market_dynamics": -1.567722, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33821.639533, "high": 34639.441166, "low": 32381.995929, "close": 32736.908203, "volume": 5949264}, "trend_line": 36862.42168, "activity_lines": {"activity_5": 33444.400391, "activity_10": 33922.34233, "activity_20": 35041.687947, "activity_30": 35918.053974}, "trend_signal": 0, "fair_value": 30479.642027, "relative_strength": -4.741567, "rate_of_change": -0.375404790569542, "market_dynamics": -1.506147, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32152.051429, "high": 35220.293332, "low": 31374.243717, "close": 35016.34375, "volume": 6449981}, "trend_line": 36788.702669, "activity_lines": {"activity_5": 33906.952344, "activity_10": 34038.131783, "activity_20": 34923.916155, "activity_30": 35798.952172}, "trend_signal": 0, "fair_value": 30512.495681, "relative_strength": -3.930758, "rate_of_change": -0.19998417803352808, "market_dynamics": -1.178948, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35390.255007, "high": 38198.56215, "low": 35362.261925, "close": 37991.613281, "volume": 4431978}, "trend_line": 36760.714128, "activity_lines": {"activity_5": 35281.813672, "activity_10": 34711.875142, "activity_20": 35113.110324, "activity_30": 35876.559308}, "trend_signal": 0, "fair_value": 30553.021935, "relative_strength": 0.472296, "rate_of_change": -0.07607917368497844, "market_dynamics": -0.674116, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38790.41013, "high": 40470.997317, "low": 37822.649382, "close": 38420.503906, "volume": 4292922}, "trend_line": 36716.367904, "activity_lines": {"activity_5": 36546.301042, "activity_10": 35417.31907, "activity_20": 35349.25825, "activity_30": 35983.642519}, "trend_signal": 0, "fair_value": 30600.248936, "relative_strength": 0.021243, "rate_of_change": -0.12063482729303958, "market_dynamics": -0.077624, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38582.464243, "high": 40288.04051, "low": 38516.480551, "close": 39970.121094, "volume": 2161447}, "trend_line": 36793.84694, "activity_lines": {"activity_5": 38018.470443, "activity_10": 36341.654332, "activity_20": 35739.714267, "activity_30": 36193.56208}, "trend_signal": 0, "fair_value": 30680.89393, "relative_strength": 2.028713, "rate_of_change": 0.2110204261014703, "market_dynamics": 0.475287, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39740.178641, "high": 39919.134414, "low": 38804.408891, "close": 39036.351563, "volume": 2731756}, "trend_line": 36834.736003, "activity_lines": {"activity_5": 38754.888281, "activity_10": 37002.981783, "activity_20": 36038.448986, "activity_30": 36338.239798}, "trend_signal": 0, "fair_value": 30742.712615, "relative_strength": -0.012209, "rate_of_change": 0.1111301655047736, "market_dynamics": 0.693062, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39489.241169, "high": 39464.247346, "low": 37642.695442, "close": 38259.542969, "volume": 3439031}, "trend_line": 36867.757487, "activity_lines": {"activity_5": 38812.407031, "activity_10": 37439.65554, "activity_20": 36260.968694, "activity_30": 36430.162828}, "trend_signal": 0, "fair_value": 30800.979918, "relative_strength": -2.919931, "rate_of_change": 0.08964767386228856, "market_dynamics": 0.701714, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38040.595551, "high": 38302.531652, "low": 37354.765103, "close": 38074.589844, "volume": 1885404}, "trend_line": 36878.320508, "activity_lines": {"activity_5": 38592.061459, "activity_10": 37762.066797, "activity_20": 36463.388905, "activity_30": 36508.02298}, "trend_signal": 0, "fair_value": 30857.90794, "relative_strength": -4.397164, "rate_of_change": 0.028651107959899978, "market_dynamics": 0.615964, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38189.563274, "high": 39421.256513, "low": 37874.641092, "close": 38808.40625, "volume": 4100422}, "trend_line": 36912.944076, "activity_lines": {"activity_5": 38610.789584, "activity_10": 38147.298509, "activity_20": 36733.363914, "activity_30": 36632.544641}, "trend_signal": 0, "fair_value": 30913.756824, "relative_strength": -3.496511, "rate_of_change": 0.09388596748187551, "market_dynamics": 0.599734, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38890.384073, "high": 39477.238969, "low": 37565.71553, "close": 37963.617188, "volume": 2752678}, "trend_line": 36884.488998, "activity_lines": {"activity_5": 38322.061198, "activity_10": 38287.645703, "activity_20": 36915.68989, "activity_30": 36700.330003}, "trend_signal": 0, "fair_value": 30977.825133, "relative_strength": -7.613703, "rate_of_change": -0.07708699133131439, "market_dynamics": 0.538099, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37505.729623, "high": 38038.597913, "low": 36246.042969, "close": 36246.042969, "volume": 3851341}, "trend_line": 36828.2028, "activity_lines": {"activity_5": 37594.575, "activity_10": 38036.417188, "activity_20": 36931.443341, "activity_30": 36659.139936}, "trend_signal": 0, "fair_value": 31027.143254, "relative_strength": -10.744002, "rate_of_change": -0.1526012682541261, "market_dynamics": 0.444355, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35191.300142, "high": 36535.967719, "low": 35263.280931, "close": 36197.050781, "volume": 4903248}, "trend_line": 36702.311003, "activity_lines": {"activity_5": 37036.778646, "activity_10": 37712.478551, "activity_20": 36933.152223, "activity_30": 36618.420451}, "trend_signal": 0, "fair_value": 31072.330329, "relative_strength": -10.104991, "rate_of_change": -0.34183529857176903, "market_dynamics": 0.417407, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35807.150203, "high": 37030.847656, "low": 35713.17343, "close": 37030.847656, "volume": 3226090}, "trend_line": 36627.536263, "activity_lines": {"activity_5": 36894.414062, "activity_10": 37518.671946, "activity_20": 37013.0992, "activity_30": 36639.616364}, "trend_signal": 1, "fair_value": 31136.166003, "relative_strength": -8.951598, "rate_of_change": -0.20373305646581422, "market_dynamics": 0.256692, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37390.757897, "high": 37927.006152, "low": 36933.190712, "close": 37014.175781, "volume": 2770121}, "trend_line": 36533.580143, "activity_lines": {"activity_5": 36816.075, "activity_10": 37339.302557, "activity_20": 37083.912621, "activity_30": 36664.560849}, "trend_signal": 1, "fair_value": 31192.138722, "relative_strength": -10.113482, "rate_of_change": -0.2565177175045598, "market_dynamics": 0.144409, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37023.172051, "high": 37291.122635, "low": 35593.437798, "close": 35637.429688, "volume": 3073904}, "trend_line": 36408.693164, "activity_lines": {"activity_5": 36398.435938, "activity_10": 36935.185298, "activity_20": 37013.841555, "activity_30": 36606.744691}, "trend_signal": 0, "fair_value": 31239.721667, "relative_strength": -13.27463, "rate_of_change": -0.34184161122772283, "market_dynamics": -0.014646, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35593.438159, "high": 37184.144303, "low": 35305.491244, "close": 37098.160156, "volume": 3067036}, "trend_line": 36359.719466, "activity_lines": {"activity_5": 36622.786198, "activity_10": 36875.431605, "activity_20": 37079.101758, "activity_30": 36651.226432}, "trend_signal": 1, "fair_value": 31292.197817, "relative_strength": -10.884731, "rate_of_change": -0.13451100202744518, "market_dynamics": -0.170284, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36846.20499, "high": 37307.11999, "low": 36281.31152, "close": 36530.265625, "volume": 2234853}, "trend_line": 36319.471289, "activity_lines": {"activity_5": 36601.030469, "activity_10": 36747.664205, "activity_20": 37077.659263, "activity_30": 36662.22941}, "trend_signal": 1, "fair_value": 31347.156501, "relative_strength": -12.261492, "rate_of_change": -0.1106944101635256, "market_dynamics": -0.408749, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36593.251102, "high": 38446.912463, "low": 36484.271201, "close": 37598.066406, "volume": 3645551}, "trend_line": 36319.914518, "activity_lines": {"activity_5": 36912.99401, "activity_10": 36845.483807, "activity_20": 37165.028134, "activity_30": 36744.719418}, "trend_signal": 1, "fair_value": 31407.916078, "relative_strength": -8.391676, "rate_of_change": 0.001220361927820878, "market_dynamics": -0.442126, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38191.958718, "high": 38448.9103, "low": 36579.25602, "close": 37134.152344, "volume": 3966289}, "trend_line": 36314.456576, "activity_lines": {"activity_5": 37032.504948, "activity_10": 36867.61946, "activity_20": 37191.993211, "activity_30": 36797.250891}, "trend_signal": 1, "fair_value": 31453.135855, "relative_strength": -12.039081, "rate_of_change": -0.01502740871621815, "market_dynamics": -0.412976, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36806.212434, "high": 37608.064364, "low": 36506.268048, "close": 37491.085938, "volume": 1964686}, "trend_line": 36319.663737, "activity_lines": {"activity_5": 37262.995313, "activity_10": 36985.093111, "activity_20": 37237.01623, "activity_30": 36873.162462}, "trend_signal": 1, "fair_value": 31500.201748, "relative_strength": -11.894316, "rate_of_change": 0.014339085562544552, "market_dynamics": -0.47101, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38532.894687, "high": 38776.848296, "low": 36607.250068, "close": 38610.878906, "volume": 3385627}, "trend_line": 36464.142122, "activity_lines": {"activity_5": 37743.172917, "activity_10": 37314.75696, "activity_20": 37370.170052, "activity_30": 37020.982796}, "trend_signal": 1, "fair_value": 31554.637933, "relative_strength": -9.696754, "rate_of_change": 0.397796593179386, "market_dynamics": -0.194902, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38913.825495, "high": 38592.884666, "low": 37217.137318, "close": 37305.121094, "volume": 3108091}, "trend_line": 36509.275716, "activity_lines": {"activity_5": 37687.25, "activity_10": 37364.013281, "activity_20": 37350.994699, "activity_30": 37075.239504}, "trend_signal": 1, "fair_value": 31604.649164, "relative_strength": -11.664707, "rate_of_change": 0.12377527996954696, "market_dynamics": -0.195837, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37293.123574, "high": 37546.076932, "low": 35734.411629, "close": 36187.328125, "volume": 4211712}, "trend_line": 36533.978711, "activity_lines": {"activity_5": 37207.072396, "activity_10": 37189.887784, "activity_20": 37214.463932, "activity_30": 37054.468691}, "trend_signal": 1, "fair_value": 31641.513084, "relative_strength": -13.666627, "rate_of_change": 0.06766224340402613, "market_dynamics": -0.202117, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35694.420124, "high": 37391.105741, "low": 35784.400302, "close": 36333.300781, "volume": 3647440}, "trend_line": 36579.643555, "activity_lines": {"activity_5": 36869.601562, "activity_10": 37057.639489, "activity_20": 37100.427158, "activity_30": 37041.521728}, "trend_signal": 1, "fair_value": 31691.731408, "relative_strength": -15.327267, "rate_of_change": 0.12499280289515738, "market_dynamics": -0.174237, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35999.361245, "high": 36793.214536, "low": 35405.470466, "close": 36410.285156, "volume": 5613489}, "trend_line": 36631.906836, "activity_lines": {"activity_5": 36611.182292, "activity_10": 36951.767898, "activity_20": 37003.661291, "activity_30": 37030.59538}, "trend_signal": 0, "fair_value": 31747.89363, "relative_strength": -15.99699, "rate_of_change": 0.14287531512278986, "market_dynamics": -0.237394, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36510.267597, "high": 36511.267412, "low": 35130.522259, "close": 35505.453125, "volume": 2189286}, "trend_line": 36667.139128, "activity_lines": {"activity_5": 36123.205729, "activity_10": 36667.329474, "activity_20": 36837.672545, "activity_30": 36957.920947}, "trend_signal": 0, "fair_value": 31792.664338, "relative_strength": -18.069773, "rate_of_change": 0.09617924657248819, "market_dynamics": -0.497403, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35124.523137, "high": 36538.262448, "low": 34855.571904, "close": 35346.480469, "volume": 4259133}, "trend_line": 36717.867253, "activity_lines": {"activity_5": 35789.266667, "activity_10": 36382.945241, "activity_20": 36673.357347, "activity_30": 36872.717162}, "trend_signal": 0, "fair_value": 31839.227652, "relative_strength": -20.292991, "rate_of_change": 0.13834764916594444, "market_dynamics": -0.70318, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35958.367762, "high": 36645.242938, "low": 34653.611463, "close": 36416.285156, "volume": 2696039}, "trend_line": 36792.025065, "activity_lines": {"activity_5": 35942.505208, "activity_10": 36314.594318, "activity_20": 36624.800037, "activity_30": 36853.260253}, "trend_signal": 0, "fair_value": 31891.598307, "relative_strength": -17.640155, "rate_of_change": 0.2019665561973672, "market_dynamics": -0.853084, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35793.400398, "high": 36653.242918, "low": 35819.393389, "close": 36551.261719, "volume": 2692258}, "trend_line": 36884.145508, "activity_lines": {"activity_5": 36125.472135, "activity_10": 36292.27152, "activity_20": 36596.994327, "activity_30": 36837.727134}, "trend_signal": 0, "fair_value": 31937.385554, "relative_strength": -17.483126, "rate_of_change": 0.25038155099441195, "market_dynamics": -1.02021, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36890.196496, "high": 38610.879898, "low": 36501.268224, "close": 37535.078125, "volume": 3788156}, "trend_line": 37015.224935, "activity_lines": {"activity_5": 36621.847135, "activity_10": 36459.422443, "activity_20": 36673.633724, "activity_30": 36879.722786}, "trend_signal": 0, "fair_value": 31974.556378, "relative_strength": -14.651806, "rate_of_change": 0.35538149303625977, "market_dynamics": -0.668268, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37093.161596, "high": 37834.025012, "low": 36023.35819, "close": 36497.269531, "volume": 3915369}, "trend_line": 37140.570313, "activity_lines": {"activity_5": 36697.29974, "activity_10": 36437.081037, "activity_20": 36653.47487, "activity_30": 36846.306309}, "trend_signal": 0, "fair_value": 32013.311023, "relative_strength": -15.676076, "rate_of_change": 0.338631950015457, "market_dynamics": -0.446103, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36957.185269, "high": 36706.231543, "low": 34351.665968, "close": 35794.398438, "volume": 4849762}, "trend_line": 37166.505469, "activity_lines": {"activity_5": 36472.340886, "activity_10": 36325.374148, "activity_20": 36565.179595, "activity_30": 36759.45651}, "trend_signal": 0, "fair_value": 32052.446853, "relative_strength": -16.482762, "rate_of_change": 0.0698297193108232, "market_dynamics": -0.335661, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35893.381977, "high": 36393.288229, "low": 35258.500115, "close": 35876.382813, "volume": 3320079}, "trend_line": 37095.997787, "activity_lines": {"activity_5": 36244.848959, "activity_10": 36256.041193, "activity_20": 36486.609747, "activity_30": 36676.222791}, "trend_signal": 0, "fair_value": 32092.697479, "relative_strength": -18.101466, "rate_of_change": -0.18970759050460761, "market_dynamics": -0.402978, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36448.280737, "high": 36320.304329, "low": 34511.637914, "close": 34793.585938, "volume": 2540292}, "trend_line": 36975.100521, "activity_lines": {"activity_5": 35692.41823, "activity_10": 35995.489631, "activity_20": 36310.413839, "activity_30": 36527.680091}, "trend_signal": 0, "fair_value": 32127.697929, "relative_strength": -18.283068, "rate_of_change": -0.3259037988253478, "market_dynamics": -0.886174, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36242.318589, "high": 35796.399117, "low": 33990.732355, "close": 34713.597656, "volume": 5287095}, "trend_line": 36799.883073, "activity_lines": {"activity_5": 35230.503125, "activity_10": 35748.38956, "activity_20": 36137.174237, "activity_30": 36381.77668}, "trend_signal": 0, "fair_value": 32166.797013, "relative_strength": -18.828298, "rate_of_change": -0.47387957174176804, "market_dynamics": -1.164784, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34493.640063, "high": 35019.54197, "low": 34177.698316, "close": 34373.660156, "volume": 2501002}, "trend_line": 36644.460026, "activity_lines": {"activity_5": 34843.374219, "activity_10": 35470.331534, "activity_20": 35935.958836, "activity_30": 36225.246169}, "trend_signal": 0, "fair_value": 32201.904472, "relative_strength": -20.102108, "rate_of_change": -0.4223465783619029, "market_dynamics": -1.470648, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34392.659223, "high": 34512.637104, "low": 33019.910147, "close": 33399.839844, "volume": 2537850}, "trend_line": 36482.469922, "activity_lines": {"activity_5": 34273.2125, "activity_10": 35035.793324, "activity_20": 35654.972452, "activity_30": 36015.915835}, "trend_signal": 0, "fair_value": 32237.635329, "relative_strength": -22.31469, "rate_of_change": -0.44205891937026426, "market_dynamics": -1.677855, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33149.886101, "high": 34298.675998, "low": 33009.913071, "close": 33046.90625, "volume": 6786645}, "trend_line": 36314.880469, "activity_lines": {"activity_5": 33745.04349, "activity_10": 34572.478835, "activity_20": 35355.280134, "activity_30": 35794.266566}, "trend_signal": 0, "fair_value": 32269.861278, "relative_strength": -23.520041, "rate_of_change": -0.4593698106468715, "market_dynamics": -1.571948, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33045.90542, "high": 33697.787975, "low": 32659.976596, "close": 33352.851563, "volume": 1065779}, "trend_line": 36133.028646, "activity_lines": {"activity_5": 33507.488021, "activity_10": 34226.052202, "activity_20": 35106.397656, "activity_30": 35603.167927}, "trend_signal": 0, "fair_value": 32310.683694, "relative_strength": -23.659531, "rate_of_change": -0.5007639310701885, "market_dynamics": -1.670931, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33293.862677, "high": 33873.752825, "low": 32988.915603, "close": 33187.878906, "volume": 1078811}, "trend_line": 35973.83737, "activity_lines": {"activity_5": 33310.990625, "activity_10": 33907.783452, "activity_20": 34859.809691, "activity_30": 35413.158266}, "trend_signal": 0, "fair_value": 32344.511418, "relative_strength": -22.758873, "rate_of_change": -0.4405699770135946, "market_dynamics": -1.624379, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33093.899538, "high": 34853.573858, "low": 32677.976209, "close": 34512.636719, "volume": 2377738}, "trend_line": 35916.057162, "activity_lines": {"activity_5": 33657.79375, "activity_10": 33909.419744, "activity_20": 34759.880599, "activity_30": 35318.887256}, "trend_signal": 0, "fair_value": 32385.28125, "relative_strength": -20.408607, "rate_of_change": -0.16061730475322866, "market_dynamics": -1.385255, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34558.627488, "high": 35333.484936, "low": 34059.719544, "close": 34658.609375, "volume": 3133819}, "trend_line": 35864.775781, "activity_lines": {"activity_5": 34043.989323, "activity_10": 33973.680753, "activity_20": 34693.369104, "activity_30": 35237.761593}, "trend_signal": 0, "fair_value": 32432.885529, "relative_strength": -20.809748, "rate_of_change": -0.1427812099994583, "market_dynamics": -1.201863, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35293.49058, "high": 36140.334391, "low": 31470.0, "close": 31470.0, "volume": 6203975}, "trend_line": 35679.414193, "activity_lines": {"activity_5": 33283.397135, "activity_10": 33478.845313, "activity_20": 34335.782961, "activity_30": 34954.227671}, "trend_signal": 0, "fair_value": 32468.815943, "relative_strength": -28.775522, "rate_of_change": -0.5168346489376308, "market_dynamics": -1.074798, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32026.0, "high": 33310.0, "low": 31000.0, "close": 32548.0, "volume": 8480200}, "trend_line": 35530.541667, "activity_lines": {"activity_5": 32987.265365, "activity_10": 33260.125923, "activity_20": 34103.326953, "activity_30": 34752.200949}, "trend_signal": 0, "fair_value": 32501.465057, "relative_strength": -24.371743, "rate_of_change": -0.41725047724916614, "market_dynamics": -0.949633, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32500.0, "high": 33453.0, "low": 31899.0, "close": 32560.0, "volume": 4707676}, "trend_line": 35427.960677, "activity_lines": {"activity_5": 32748.790365, "activity_10": 33084.417188, "activity_20": 33890.039044, "activity_30": 34560.5531}, "trend_signal": 0, "fair_value": 32540.385467, "relative_strength": -23.799596, "rate_of_change": -0.28871214787943955, "market_dynamics": -1.066835, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32810.0, "high": 32792.0, "low": 31603.0, "close": 32289.0, "volume": 3420000}, "trend_line": 35267.655339, "activity_lines": {"activity_5": 32461.840625, "activity_10": 32898.592045, "activity_20": 33669.276302, "activity_30": 34358.039508}, "trend_signal": 0, "fair_value": 32573.360114, "relative_strength": -24.250744, "rate_of_change": -0.4524825446813724, "market_dynamics": -1.254066, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32361.0, "high": 33297.0, "low": 32000.0, "close": 32309.0, "volume": 3344097}, "trend_line": 35126.946484, "activity_lines": {"activity_5": 32329.8, "activity_10": 32754.306179, "activity_20": 33465.734766, "activity_30": 34167.158518}, "trend_signal": 0, "fair_value": 32607.513497, "relative_strength": -25.179814, "rate_of_change": -0.3989742262349864, "market_dynamics": -1.261945, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32200.0, "high": 32500.0, "low": 31424.0, "close": 31821.0, "volume": 4978716}, "trend_line": 34934.377604, "activity_lines": {"activity_5": 32191.733333, "activity_10": 32541.126491, "activity_20": 33230.181231, "activity_30": 33953.871648}, "trend_signal": 0, "fair_value": 32639.505935, "relative_strength": -28.83001, "rate_of_change": -0.548208424799213, "market_dynamics": -1.225972, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31531.0, "high": 31659.0, "low": 29553.0, "close": 29674.0, "volume": 5036408}, "trend_line": 34685.705859, "activity_lines": {"activity_5": 31314.6, "activity_10": 31959.872372, "activity_20": 32812.033817, "activity_30": 33614.492448}, "trend_signal": 0, "fair_value": 32659.202487, "relative_strength": -26.355081, "rate_of_change": -0.7118253195142845, "market_dynamics": -1.249287, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29550.0, "high": 30320.0, "low": 28524.0, "close": 29047.0, "volume": 3912798}, "trend_line": 34404.236328, "activity_lines": {"activity_5": 30420.066667, "activity_10": 31331.506463, "activity_20": 32366.920982, "activity_30": 33250.704973}, "trend_signal": 0, "fair_value": 32682.784518, "relative_strength": -26.312128, "rate_of_change": -0.811485665432894, "market_dynamics": -1.289749, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29571.0, "high": 29985.0, "low": 28757.0, "close": 29149.0, "volume": 6582010}, "trend_line": 34088.840365, "activity_lines": {"activity_5": 29793.733333, "activity_10": 30796.974716, "activity_20": 31971.941853, "activity_30": 32911.657468}, "trend_signal": 0, "fair_value": 32706.962753, "relative_strength": -22.301808, "rate_of_change": -0.9167358344859312, "market_dynamics": -1.26025, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29149.0, "high": 29998.0, "low": 28461.0, "close": 29381.0, "volume": 5444258}, "trend_line": 33824.702995, "activity_lines": {"activity_5": 29454.066667, "activity_10": 30402.145455, "activity_20": 31634.049721, "activity_30": 32607.925832}, "trend_signal": 0, "fair_value": 32730.591146, "relative_strength": -22.388218, "rate_of_change": -0.7748499719315599, "market_dynamics": -1.29788, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28858.0, "high": 29700.0, "low": 28483.0, "close": 29451.0, "volume": 3624142}, "trend_line": 33600.158724, "activity_lines": {"activity_5": 29332.933333, "activity_10": 30116.0, "activity_20": 31333.364249, "activity_30": 32325.751445}, "trend_signal": 0, "fair_value": 32752.778521, "relative_strength": -24.480335, "rate_of_change": -0.6638469849482233, "market_dynamics": -1.314025, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29725.0, "high": 30488.0, "low": 28870.5, "close": 29641.0, "volume": 2335878}, "trend_line": 33377.082031, "activity_lines": {"activity_5": 29433.133333, "activity_10": 29901.109091, "activity_20": 31081.371075, "activity_30": 32070.32185}, "trend_signal": 0, "fair_value": 32770.867075, "relative_strength": -25.17714, "rate_of_change": -0.6639155928768365, "market_dynamics": -1.300535, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29500.0, "high": 30089.0, "low": 28760.0, "close": 30014.0, "volume": 3341911}, "trend_line": 33163.872526, "activity_lines": {"activity_5": 29659.866667, "activity_10": 29806.890909, "activity_20": 30889.437835, "activity_30": 31853.348816}, "trend_signal": 0, "fair_value": 32797.143868, "relative_strength": -24.856922, "rate_of_change": -0.6387901279146391, "market_dynamics": -1.409349, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29500.0, "high": 30347.0, "low": 26506.0, "close": 26595.0, "volume": 7584909}, "trend_line": 32866.857422, "activity_lines": {"activity_5": 28682.466667, "activity_10": 29137.327273, "activity_20": 30394.264583, "activity_30": 31429.550588}, "trend_signal": 0, "fair_value": 32796.372984, "relative_strength": -29.942612, "rate_of_change": -0.8955983767189513, "market_dynamics": -1.460706, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26500.0, "high": 26977.0, "low": 25974.0, "close": 26275.0, "volume": 3326098}, "trend_line": 32564.47474, "activity_lines": {"activity_5": 27768.666667, "activity_10": 28513.109091, "activity_20": 29905.65638, "activity_30": 31004.269464}, "trend_signal": 0, "fair_value": 32795.677534, "relative_strength": -29.095621, "rate_of_change": -0.9200231044833461, "market_dynamics": -1.541244, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26447.0, "high": 27418.0, "low": 25847.0, "close": 26429.0, "volume": 4974072}, "trend_line": 32231.565234, "activity_lines": {"activity_5": 27113.266667, "activity_10": 28026.6, "activity_20": 29465.642653, "activity_30": 30608.432384}, "trend_signal": 0, "fair_value": 32800.754357, "relative_strength": -29.472208, "rate_of_change": -1.0223088462442675, "market_dynamics": -1.562115, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26506.0, "high": 26600.0, "low": 24492.0, "close": 24896.0, "volume": 5877578}, "trend_line": 31843.05651, "activity_lines": {"activity_5": 26148.333333, "activity_10": 27359.4, "activity_20": 28911.142764, "activity_30": 30135.170111}, "trend_signal": 0, "fair_value": 32801.724609, "relative_strength": -30.803868, "rate_of_change": -1.2053672267525442, "market_dynamics": -1.524326, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24750.0, "high": 25248.0, "low": 24529.0, "close": 24612.0, "volume": 5533368}, "trend_line": 31412.28724, "activity_lines": {"activity_5": 25405.066667, "activity_10": 26727.436364, "activity_20": 28369.865978, "activity_30": 29668.650336}, "trend_signal": 0, "fair_value": 32804.538449, "relative_strength": -29.977323, "rate_of_change": -1.3527886993659612, "market_dynamics": -1.562997, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25573.0, "high": 25310.0, "low": 23450.0, "close": 23450.0, "volume": 9326143}, "trend_line": 30977.378255, "activity_lines": {"activity_5": 24634.6, "activity_10": 25964.836364, "activity_20": 27758.760045, "activity_30": 29154.954385}, "trend_signal": 0, "fair_value": 32799.711388, "relative_strength": -33.25238, "rate_of_change": -1.3845186811044896, "market_dynamics": -1.460212, "expectation": {"probability": 47.5616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedce62e-f9b0-4ac4-8693-4a8d404cefec/", "share_image": "https://sharemaestro.com/terminal/aedce62e-f9b0-4ac4-8693-4a8d404cefec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}