{"ticker": {"uuid": "aedcf7f1-59ac-4bd2-93fc-e044b1ab7936", "symbol": "UB03", "name": "UBS FTSE 100 UCITS ETF GBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB03 rose 2.35%, moving from 9,444.00 to 9,666.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,666.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9733.0, "high": 9750.0, "low": 9657.0, "close": 9666.0, "volume": 447}, "trend_line": 9392.49056, "activity_lines": {"activity_5": 9602.3, "activity_10": 9615.445455, "activity_20": 9584.663398, "activity_30": 9521.156542}, "trend_signal": 1, "fair_value": 7947.811214, "relative_strength": 0.541255, "rate_of_change": 0.25241893749126837, "market_dynamics": -0.675775, "expectation": {"probability": 56.513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7068.786133, "high": 7113.240234, "low": 7068.786133, "close": 7039.31543, "volume": 26}, "trend_line": 7102.93597, "activity_lines": {"activity_5": 7091.928776, "activity_10": 7144.681019, "activity_20": 7137.614753, "activity_30": 7134.923881}, "trend_signal": 0, "fair_value": 6561.374978, "relative_strength": 0.511304, "rate_of_change": 0.11902826264849592, "market_dynamics": -0.713947, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7014.84149, "high": 7115.23877, "low": 7014.84149, "close": 7115.23877, "volume": 100}, "trend_line": 7112.046745, "activity_lines": {"activity_5": 7091.995475, "activity_10": 7133.519771, "activity_20": 7134.276109, "activity_30": 7135.71761}, "trend_signal": 0, "fair_value": 6569.216935, "relative_strength": 0.529413, "rate_of_change": 0.12826773377205586, "market_dynamics": -0.78059, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7063.291504, "high": 7133.719339, "low": 6964.392578, "close": 6964.392578, "volume": 33}, "trend_line": 7112.583512, "activity_lines": {"activity_5": 7044.177669, "activity_10": 7095.395091, "activity_20": 7117.027067, "activity_30": 7126.191534}, "trend_signal": 0, "fair_value": 6576.760432, "relative_strength": 0.785964, "rate_of_change": 0.0075472929136450595, "market_dynamics": -0.771049, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6940.416992, "high": 7041.813422, "low": 6940.416992, "close": 7017.837891, "volume": 10083}, "trend_line": 7112.704378, "activity_lines": {"activity_5": 7030.291862, "activity_10": 7072.554776, "activity_20": 7106.107266, "activity_30": 7120.078914}, "trend_signal": 0, "fair_value": 6584.819261, "relative_strength": 0.622779, "rate_of_change": 0.001699326268665758, "market_dynamics": -0.684319, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7014.341797, "high": 7018.337402, "low": 6746.614258, "close": 6746.614258, "volume": 0}, "trend_line": 7106.38138, "activity_lines": {"activity_5": 6931.159571, "activity_10": 7005.568519, "activity_20": 7070.227183, "activity_30": 7096.460196}, "trend_signal": 0, "fair_value": 6591.408141, "relative_strength": 0.406236, "rate_of_change": -0.08889724166743027, "market_dynamics": -0.739447, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6786.574219, "high": 7001.853676, "low": 6786.574219, "close": 6948.907715, "volume": 5}, "trend_line": 7111.246257, "activity_lines": {"activity_5": 6921.902214, "activity_10": 6984.953107, "activity_20": 7056.346071, "activity_30": 7086.300605}, "trend_signal": 0, "fair_value": 6598.100711, "relative_strength": 0.949108, "rate_of_change": 0.06845786540096978, "market_dynamics": -0.864647, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6892.96487, "high": 7172.679688, "low": 6865.792407, "close": 7172.679688, "volume": 3648}, "trend_line": 7119.158757, "activity_lines": {"activity_5": 6993.262696, "activity_10": 7009.655149, "activity_20": 7065.148984, "activity_30": 7090.264052}, "trend_signal": 0, "fair_value": 6607.312031, "relative_strength": 1.085799, "rate_of_change": 0.11126741662492205, "market_dynamics": -0.737546, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7120.770763, "high": 7195.156738, "low": 7120.770763, "close": 7188.164063, "volume": 104}, "trend_line": 7127.537451, "activity_lines": {"activity_5": 7065.955241, "activity_10": 7036.782032, "activity_20": 7076.073561, "activity_30": 7094.716007}, "trend_signal": 0, "fair_value": 6617.79008, "relative_strength": 0.905626, "rate_of_change": 0.1176921920972972, "market_dynamics": -0.770155, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7195.156738, "high": 7195.156738, "low": 7051.803223, "close": 7074.779785, "volume": 12}, "trend_line": 7125.095003, "activity_lines": {"activity_5": 7085.934929, "activity_10": 7043.620535, "activity_20": 7075.852372, "activity_30": 7091.312287}, "trend_signal": 0, "fair_value": 6627.471188, "relative_strength": 0.985117, "rate_of_change": -0.03426776803055742, "market_dynamics": -0.603211, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7065.789063, "high": 7065.789063, "low": 6856.843777, "close": 6940.818848, "volume": 33}, "trend_line": 7113.226367, "activity_lines": {"activity_5": 7057.464844, "activity_10": 7026.474849, "activity_20": 7061.341227, "activity_30": 7079.423503}, "trend_signal": 0, "fair_value": 6635.820106, "relative_strength": -0.397028, "rate_of_change": -0.16657512629660232, "market_dynamics": -0.565136, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6906.347168, "high": 6906.347168, "low": 6700.015625, "close": 6700.015625, "volume": 0}, "trend_line": 7095.844662, "activity_lines": {"activity_5": 6935.780046, "activity_10": 6968.136799, "activity_20": 7023.33082, "activity_30": 7052.764745}, "trend_signal": 0, "fair_value": 6643.143664, "relative_strength": -0.386079, "rate_of_change": -0.24435754049158018, "market_dynamics": -0.826004, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6724.495599, "high": 6777.952148, "low": 6694.520136, "close": 6777.952148, "volume": 82}, "trend_line": 7081.410433, "activity_lines": {"activity_5": 6856.666894, "activity_10": 6930.138113, "activity_20": 6994.394331, "activity_30": 7032.255551}, "trend_signal": 0, "fair_value": 6651.142766, "relative_strength": -0.273428, "rate_of_change": -0.2034180522200447, "market_dynamics": -1.03069, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6894.856445, "high": 6950.311067, "low": 6886.862793, "close": 6897.854004, "volume": 2}, "trend_line": 7070.518001, "activity_lines": {"activity_5": 6843.836198, "activity_10": 6920.072248, "activity_20": 6978.604495, "activity_30": 7020.4132}, "trend_signal": 0, "fair_value": 6660.844611, "relative_strength": -0.219899, "rate_of_change": -0.15381726709752544, "market_dynamics": -1.095227, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6870.875977, "high": 6907.845215, "low": 6865.804932, "close": 6907.845215, "volume": 85}, "trend_line": 7060.757796, "activity_lines": {"activity_5": 6853.689909, "activity_10": 6913.032759, "activity_20": 6965.541085, "activity_30": 7009.918182}, "trend_signal": 0, "fair_value": 6669.180508, "relative_strength": -0.251952, "rate_of_change": -0.13804087619351352, "market_dynamics": -1.044011, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6928.329102, "high": 7110.180176, "low": 6928.329102, "close": 7145.151367, "volume": 7}, "trend_line": 7054.911882, "activity_lines": {"activity_5": 6953.774642, "activity_10": 6951.139711, "activity_20": 6976.955415, "activity_30": 7015.362928}, "trend_signal": 0, "fair_value": 6679.191147, "relative_strength": 0.050528, "rate_of_change": -0.08279442757987415, "market_dynamics": -0.676367, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7080.704102, "high": 7168.13282, "low": 7080.704102, "close": 7109.680664, "volume": 353}, "trend_line": 7050.664111, "activity_lines": {"activity_5": 7028.413639, "activity_10": 6975.551314, "activity_20": 6985.605511, "activity_30": 7018.896398}, "trend_signal": 0, "fair_value": 6690.071702, "relative_strength": -0.094663, "rate_of_change": -0.06021012127505244, "market_dynamics": -0.295241, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6958.304303, "high": 7105.184205, "low": 6956.305939, "close": 7055.225098, "volume": 575}, "trend_line": 7042.220231, "activity_lines": {"activity_5": 7057.589779, "activity_10": 6987.138761, "activity_20": 6989.516825, "activity_30": 7019.190656}, "trend_signal": 0, "fair_value": 6700.171315, "relative_strength": 0.12594, "rate_of_change": -0.11976006610251368, "market_dynamics": 0.035274, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7054.226462, "high": 7054.226462, "low": 6854.88916, "close": 6934.324219, "volume": 43}, "trend_line": 7036.189746, "activity_lines": {"activity_5": 7027.980762, "activity_10": 6978.879767, "activity_20": 6982.370803, "activity_30": 7012.229622}, "trend_signal": 0, "fair_value": 6708.817708, "relative_strength": -0.098799, "rate_of_change": -0.08563329180552896, "market_dynamics": 0.243556, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6929.328125, "high": 7061.220215, "low": 6929.328125, "close": 7030.745117, "volume": 19}, "trend_line": 7045.44432, "activity_lines": {"activity_5": 7028.080697, "activity_10": 6992.767117, "activity_20": 6985.702114, "activity_30": 7011.878356}, "trend_signal": 0, "fair_value": 6718.613234, "relative_strength": -0.104601, "rate_of_change": 0.1315282039581255, "market_dynamics": 0.32502, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7065.216797, "high": 7104.684082, "low": 6925.655154, "close": 6881.367188, "volume": 61}, "trend_line": 7047.421956, "activity_lines": {"activity_5": 6970.194662, "activity_10": 6980.295472, "activity_20": 6975.114163, "activity_30": 7001.292735}, "trend_signal": 0, "fair_value": 6727.857491, "relative_strength": 0.373795, "rate_of_change": 0.028069712997185813, "market_dynamics": 0.198686, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6845.896484, "high": 6891.359375, "low": 6800.514182, "close": 6781.449707, "volume": 150}, "trend_line": 7038.576677, "activity_lines": {"activity_5": 6896.588412, "activity_10": 6950.737953, "activity_20": 6955.971708, "activity_30": 6984.133235}, "trend_signal": 0, "fair_value": 6738.076801, "relative_strength": 0.407519, "rate_of_change": -0.12551084716120153, "market_dynamics": -0.102419, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6794.937988, "high": 6944.315981, "low": 6784.946289, "close": 6879.369141, "volume": 84}, "trend_line": 7029.865251, "activity_lines": {"activity_5": 6877.504037, "activity_10": 6937.503347, "activity_20": 6947.382845, "activity_30": 6973.861781}, "trend_signal": 0, "fair_value": 6746.988341, "relative_strength": 0.123622, "rate_of_change": -0.12376686935110372, "market_dynamics": -0.226974, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6882.866699, "high": 6917.337891, "low": 6853.390137, "close": 6853.390137, "volume": 0}, "trend_line": 7015.958936, "activity_lines": {"activity_5": 6861.483724, "activity_10": 6917.701341, "activity_20": 6937.442981, "activity_30": 6962.47629}, "trend_signal": 0, "fair_value": 6753.161264, "relative_strength": 0.511386, "rate_of_change": -0.19781766084381205, "market_dynamics": -0.463266, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6915.839355, "high": 6964.799316, "low": 6867.749696, "close": 6964.799316, "volume": 165}, "trend_line": 7004.717334, "activity_lines": {"activity_5": 6887.99541, "activity_10": 6918.963983, "activity_20": 6938.642097, "activity_30": 6959.175669}, "trend_signal": 0, "fair_value": 6759.872399, "relative_strength": 0.185772, "rate_of_change": -0.1602290164829445, "market_dynamics": -0.352077, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6959.303534, "high": 6961.302246, "low": 6929.328125, "close": 6961.302246, "volume": 4}, "trend_line": 6994.291537, "activity_lines": {"activity_5": 6917.737793, "activity_10": 6918.555265, "activity_20": 6939.760724, "activity_30": 6956.374696}, "trend_signal": 0, "fair_value": 6766.426758, "relative_strength": 0.347527, "rate_of_change": -0.14883965337750882, "market_dynamics": -0.058536, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6937.821289, "high": 6998.770996, "low": 6842.398809, "close": 6998.770996, "volume": 14}, "trend_line": 6987.462305, "activity_lines": {"activity_5": 6954.640755, "activity_10": 6928.301758, "activity_20": 6943.425479, "activity_30": 6956.663693}, "trend_signal": 0, "fair_value": 6772.130402, "relative_strength": 0.332989, "rate_of_change": -0.09764008211372398, "market_dynamics": 0.181811, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6980.786133, "high": 7043.23512, "low": 6980.786133, "close": 7026.249023, "volume": 202}, "trend_line": 6983.297201, "activity_lines": {"activity_5": 6986.214974, "activity_10": 6945.060795, "activity_20": 6949.469745, "activity_30": 6959.166062}, "trend_signal": 0, "fair_value": 6777.990998, "relative_strength": 0.387364, "rate_of_change": -0.05960825000829397, "market_dynamics": 0.45016, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7019.254883, "high": 7164.135821, "low": 7018.755371, "close": 7043.734375, "volume": 10}, "trend_line": 6977.88348, "activity_lines": {"activity_5": 7013.825651, "activity_10": 6965.525826, "activity_20": 6957.876572, "activity_30": 6963.065234}, "trend_signal": 0, "fair_value": 6784.11084, "relative_strength": 0.342413, "rate_of_change": -0.07752385218868613, "market_dynamics": 0.562942, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7029.245907, "high": 7240.073638, "low": 7028.246725, "close": 7148.648438, "volume": 143}, "trend_line": 6979.663135, "activity_lines": {"activity_5": 7063.718066, "activity_10": 7003.076864, "activity_20": 6976.962974, "activity_30": 6974.082328}, "trend_signal": 0, "fair_value": 6791.008773, "relative_strength": 0.233489, "rate_of_change": 0.025504223524227806, "market_dynamics": 0.721761, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7164.135974, "high": 7184.619141, "low": 7162.637207, "close": 7162.637207, "volume": 250}, "trend_line": 6982.308675, "activity_lines": {"activity_5": 7106.016797, "activity_10": 7041.027619, "activity_20": 6997.029885, "activity_30": 6985.887107}, "trend_signal": 1, "fair_value": 6798.175528, "relative_strength": -0.024284, "rate_of_change": 0.03790354847835271, "market_dynamics": 0.92195, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7073.210285, "high": 7201.105671, "low": 7066.216082, "close": 7150.646973, "volume": 387}, "trend_line": 6986.019727, "activity_lines": {"activity_5": 7130.896452, "activity_10": 7071.684331, "activity_20": 7014.898591, "activity_30": 6996.747643}, "trend_signal": 1, "fair_value": 6802.894882, "relative_strength": 0.371078, "rate_of_change": 0.053149354643786985, "market_dynamics": 1.112825, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7151.146484, "high": 7151.146484, "low": 7044.733398, "close": 7097.690918, "volume": 0}, "trend_line": 6985.434798, "activity_lines": {"activity_5": 7127.999024, "activity_10": 7085.999991, "activity_20": 7025.578, "activity_30": 7003.952236}, "trend_signal": 1, "fair_value": 6808.080955, "relative_strength": 0.471842, "rate_of_change": -0.008372850676887979, "market_dynamics": 1.165002, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7046.232422, "high": 7046.232422, "low": 6939.319336, "close": 6956.306152, "volume": 0}, "trend_line": 6985.165251, "activity_lines": {"activity_5": 7073.210547, "activity_10": 7070.639844, "activity_20": 7021.269627, "activity_30": 7002.072968}, "trend_signal": 1, "fair_value": 6812.61664, "relative_strength": 0.615398, "rate_of_change": -0.003858700392952619, "market_dynamics": 0.873301, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6986.78125, "high": 7033.243042, "low": 6975.790039, "close": 7123.169434, "volume": 50}, "trend_line": 6988.676302, "activity_lines": {"activity_5": 7079.871712, "activity_10": 7083.747275, "activity_20": 7032.574651, "activity_30": 7010.976464}, "trend_signal": 1, "fair_value": 6819.879097, "relative_strength": 0.682678, "rate_of_change": 0.050264394238874355, "market_dynamics": 0.785894, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7112.678223, "high": 7193.361592, "low": 6968.46875, "close": 6968.46875, "volume": 83}, "trend_line": 6996.071452, "activity_lines": {"activity_5": 7036.664583, "activity_10": 7065.847852, "activity_20": 7028.120924, "activity_30": 7009.672751}, "trend_signal": 1, "fair_value": 6826.201939, "relative_strength": -1.251952, "rate_of_change": 0.10581617577400118, "market_dynamics": 0.516991, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6948.481934, "high": 7019.936035, "low": 6905.360201, "close": 6973.46582, "volume": 59}, "trend_line": 6996.890055, "activity_lines": {"activity_5": 7008.067708, "activity_10": 7048.726687, "activity_20": 7024.984454, "activity_30": 7008.214323}, "trend_signal": 1, "fair_value": 6832.028887, "relative_strength": -0.636541, "rate_of_change": 0.01170089536129157, "market_dynamics": 0.273626, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6871.532002, "high": 7032.427734, "low": 6871.532002, "close": 7032.427734, "volume": 16}, "trend_line": 6992.21499, "activity_lines": {"activity_5": 7010.936881, "activity_10": 7042.785964, "activity_20": 7028.112047, "activity_30": 7010.507076}, "trend_signal": 1, "fair_value": 6837.862643, "relative_strength": -1.598428, "rate_of_change": -0.06681632787210416, "market_dynamics": 0.324215, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7026.431103, "high": 7075.399414, "low": 7023.933594, "close": 7081.395508, "volume": 251}, "trend_line": 6988.656038, "activity_lines": {"activity_5": 7034.479525, "activity_10": 7045.636133, "activity_20": 7036.011795, "activity_30": 7016.260658}, "trend_signal": 1, "fair_value": 6844.944577, "relative_strength": -0.844512, "rate_of_change": -0.05089877821391641, "market_dynamics": 0.202541, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7081.395675, "high": 7081.395675, "low": 6967.719674, "close": 7059.410156, "volume": 86}, "trend_line": 6988.143717, "activity_lines": {"activity_5": 7042.354427, "activity_10": 7043.804217, "activity_20": 7041.117362, "activity_30": 7020.82544}, "trend_signal": 1, "fair_value": 6850.852117, "relative_strength": -0.844583, "rate_of_change": -0.007330751395038915, "market_dynamics": 0.119294, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6990.555415, "high": 7089.828685, "low": 6990.555415, "close": 7072.401855, "volume": 40}, "trend_line": 6992.529818, "activity_lines": {"activity_5": 7058.810514, "activity_10": 7045.956942, "activity_20": 7047.323733, "activity_30": 7026.261449}, "trend_signal": 1, "fair_value": 6855.931055, "relative_strength": -0.376837, "rate_of_change": 0.06276489404947443, "market_dynamics": 0.094751, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7073.400391, "high": 7176.833496, "low": 7073.400391, "close": 7146.853027, "volume": 0}, "trend_line": 7007.424398, "activity_lines": {"activity_5": 7093.154785, "activity_10": 7063.286887, "activity_20": 7059.711002, "activity_30": 7036.217785}, "trend_signal": 1, "fair_value": 6861.736807, "relative_strength": -0.218894, "rate_of_change": 0.21300702875315405, "market_dynamics": 0.121779, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7125.866211, "high": 7286.262695, "low": 7125.866211, "close": 7332.732422, "volume": 17}, "trend_line": 7025.917074, "activity_lines": {"activity_5": 7177.899707, "activity_10": 7114.482067, "activity_20": 7088.061056, "activity_30": 7057.205399}, "trend_signal": 1, "fair_value": 6868.580526, "relative_strength": -0.257581, "rate_of_change": 0.26390118465320683, "market_dynamics": 0.29552, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7311.745605, "high": 7364.711426, "low": 7311.745605, "close": 7364.711426, "volume": 0}, "trend_line": 7041.478988, "activity_lines": {"activity_5": 7253.283984, "activity_10": 7167.218128, "activity_20": 7117.297856, "activity_30": 7079.0631}, "trend_signal": 1, "fair_value": 6875.619626, "relative_strength": -0.101573, "rate_of_change": 0.22149299281638357, "market_dynamics": 0.590625, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7253.283751, "high": 7354.218262, "low": 7253.283751, "close": 7295.256348, "volume": 94}, "trend_line": 7054.392692, "activity_lines": {"activity_5": 7286.628841, "activity_10": 7199.900444, "activity_20": 7137.485024, "activity_30": 7095.435832}, "trend_signal": 1, "fair_value": 6881.109657, "relative_strength": -0.525355, "rate_of_change": 0.18339476723580203, "market_dynamics": 0.885182, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7258.280992, "high": 7431.16784, "low": 7258.280992, "close": 7403.186035, "volume": 707}, "trend_line": 7062.993848, "activity_lines": {"activity_5": 7340.227181, "activity_10": 7249.077486, "activity_20": 7166.377604, "activity_30": 7117.938629}, "trend_signal": 1, "fair_value": 6886.706027, "relative_strength": -0.124003, "rate_of_change": 0.12192624334273051, "market_dynamics": 1.220193, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7336.892418, "high": 7336.892418, "low": 7234.79541, "close": 7302.751465, "volume": 90}, "trend_line": 7069.429541, "activity_lines": {"activity_5": 7338.295052, "activity_10": 7272.089746, "activity_20": 7183.600779, "activity_30": 7133.406862}, "trend_signal": 1, "fair_value": 6892.096921, "relative_strength": -0.239537, "rate_of_change": 0.0911184851424262, "market_dynamics": 1.171645, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7431.66748, "high": 7541.097003, "low": 7431.66748, "close": 7543.095703, "volume": 505}, "trend_line": 7085.691895, "activity_lines": {"activity_5": 7406.08444, "activity_10": 7332.813947, "activity_20": 7222.266355, "activity_30": 7163.965969}, "trend_signal": 1, "fair_value": 6898.80132, "relative_strength": -0.049014, "rate_of_change": 0.23003771245874988, "market_dynamics": 1.309756, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7579.032143, "high": 7609.052584, "low": 7517.112305, "close": 7599.059082, "volume": 4579}, "trend_line": 7107.849723, "activity_lines": {"activity_5": 7478.504069, "activity_10": 7394.428436, "activity_20": 7263.800602, "activity_30": 7197.086433}, "trend_signal": 1, "fair_value": 6904.885379, "relative_strength": -0.209082, "rate_of_change": 0.31271227042253913, "market_dynamics": 1.489081, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7703.857351, "high": 7824.912598, "low": 7698.994302, "close": 7824.912598, "volume": 14}, "trend_line": 7134.321973, "activity_lines": {"activity_5": 7610.585026, "activity_10": 7487.695135, "activity_20": 7324.200305, "activity_30": 7243.348554}, "trend_signal": 1, "fair_value": 6912.884362, "relative_strength": 0.061056, "rate_of_change": 0.37243682733386063, "market_dynamics": 1.467486, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7808.882363, "high": 7850.395508, "low": 7808.882363, "close": 7839.402832, "volume": 6755}, "trend_line": 7166.256494, "activity_lines": {"activity_5": 7712.185645, "activity_10": 7569.678196, "activity_20": 7382.759724, "activity_30": 7288.837642}, "trend_signal": 1, "fair_value": 6921.107413, "relative_strength": 0.402877, "rate_of_change": 0.44761816358803314, "market_dynamics": 1.654126, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7849.895857, "high": 7849.895857, "low": 7669.013713, "close": 7764.45166, "volume": 439}, "trend_line": 7199.023226, "activity_lines": {"activity_5": 7759.721419, "activity_10": 7624.088299, "activity_20": 7430.958243, "activity_30": 7327.430878}, "trend_signal": 1, "fair_value": 6928.74122, "relative_strength": 0.664035, "rate_of_change": 0.45723638314417336, "market_dynamics": 1.587356, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7713.984052, "high": 7724.976904, "low": 7589.065167, "close": 7700.492676, "volume": 774}, "trend_line": 7226.39401, "activity_lines": {"activity_5": 7755.15752, "activity_10": 7655.64043, "activity_20": 7470.14255, "activity_30": 7359.783746}, "trend_signal": 1, "fair_value": 6935.737862, "relative_strength": 0.345139, "rate_of_change": 0.38020135705559854, "market_dynamics": 1.457317, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7690.999512, "high": 7692.997835, "low": 7658.020508, "close": 7715.483887, "volume": 7954}, "trend_line": 7255.130469, "activity_lines": {"activity_5": 7745.097559, "activity_10": 7683.231685, "activity_20": 7507.884108, "activity_30": 7391.337932}, "trend_signal": 1, "fair_value": 6942.411465, "relative_strength": 0.896041, "rate_of_change": 0.39765973126062276, "market_dynamics": 1.458, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7663.017368, "high": 7700.992676, "low": 7587.066549, "close": 7603.056152, "volume": 4331}, "trend_line": 7276.405697, "activity_lines": {"activity_5": 7689.800033, "activity_10": 7684.003853, "activity_20": 7531.30313, "activity_30": 7413.78475}, "trend_signal": 1, "fair_value": 6949.145073, "relative_strength": 0.62321, "rate_of_change": 0.29324390637640546, "market_dynamics": 1.241373, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7610.051287, "high": 7659.020286, "low": 7571.076632, "close": 7682.005371, "volume": 998}, "trend_line": 7300.429134, "activity_lines": {"activity_5": 7675.609342, "activity_10": 7693.534064, "activity_20": 7559.95595, "activity_30": 7439.952471}, "trend_signal": 1, "fair_value": 6955.572072, "relative_strength": 0.549065, "rate_of_change": 0.33015527171477654, "market_dynamics": 1.000506, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7733.971656, "high": 7751.959961, "low": 7643.030762, "close": 7643.030762, "volume": 1384}, "trend_line": 7321.90446, "activity_lines": {"activity_5": 7658.92028, "activity_10": 7690.908541, "activity_20": 7581.49911, "activity_30": 7462.055802}, "trend_signal": 1, "fair_value": 6961.84842, "relative_strength": 0.931629, "rate_of_change": 0.2941652552996314, "market_dynamics": 0.712988, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7694.996975, "high": 7742.965915, "low": 7604.055664, "close": 7671.012695, "volume": 556}, "trend_line": 7343.396582, "activity_lines": {"activity_5": 7659.653255, "activity_10": 7687.183745, "activity_20": 7602.51881, "activity_30": 7484.578914}, "trend_signal": 1, "fair_value": 6968.297739, "relative_strength": 0.798494, "rate_of_change": 0.2935318552353873, "market_dynamics": 0.313786, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7674.010254, "high": 7731.972168, "low": 7623.043955, "close": 7731.972168, "volume": 5858}, "trend_line": 7366.337842, "activity_lines": {"activity_5": 7682.671387, "activity_10": 7692.216726, "activity_20": 7626.303295, "activity_30": 7509.648306}, "trend_signal": 1, "fair_value": 6975.793736, "relative_strength": 0.991662, "rate_of_change": 0.31240666010375634, "market_dynamics": 0.18858, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7663.017578, "high": 7720.711151, "low": 7630.538574, "close": 7630.538574, "volume": 140}, "trend_line": 7382.400846, "activity_lines": {"activity_5": 7670.779101, "activity_10": 7676.390634, "activity_20": 7637.329453, "activity_30": 7526.693515}, "trend_signal": 1, "fair_value": 6982.428345, "relative_strength": 0.855287, "rate_of_change": 0.21805956154243455, "market_dynamics": -0.079254, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7687.001953, "high": 7743.924482, "low": 7601.057536, "close": 7762.952148, "volume": 2260}, "trend_line": 7402.411344, "activity_lines": {"activity_5": 7701.192513, "activity_10": 7688.17381, "activity_20": 7658.246768, "activity_30": 7551.245212}, "trend_signal": 1, "fair_value": 6989.927763, "relative_strength": 0.989961, "rate_of_change": 0.27105677973098447, "market_dynamics": -0.115968, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7802.926472, "high": 7845.898953, "low": 7651.524902, "close": 7651.524902, "volume": 3349}, "trend_line": 7419.107275, "activity_lines": {"activity_5": 7689.067057, "activity_10": 7681.0875, "activity_20": 7665.26363, "activity_30": 7567.317054}, "trend_signal": 1, "fair_value": 6996.986394, "relative_strength": 0.890465, "rate_of_change": 0.22554719299047102, "market_dynamics": -0.202673, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7545.324295, "high": 7550.220641, "low": 7403.801172, "close": 7468.273438, "volume": 20172}, "trend_line": 7431.460026, "activity_lines": {"activity_5": 7615.291504, "activity_10": 7642.735955, "activity_20": 7652.424772, "activity_30": 7570.489065}, "trend_signal": 1, "fair_value": 7002.118292, "relative_strength": -1.429617, "rate_of_change": 0.16649915605916943, "market_dynamics": -0.421722, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7512.754151, "high": 7696.67498, "low": 7497.743547, "close": 7641.69873, "volume": 3920}, "trend_line": 7454.306445, "activity_lines": {"activity_5": 7612.840332, "activity_10": 7640.13845, "activity_20": 7655.457175, "activity_30": 7584.052852}, "trend_signal": 1, "fair_value": 7008.998729, "relative_strength": -0.873163, "rate_of_change": 0.30742840464819887, "market_dynamics": -0.448638, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7682.681152, "high": 7682.681152, "low": 7603.715296, "close": 7645.197266, "volume": 356}, "trend_line": 7471.707373, "activity_lines": {"activity_5": 7617.573568, "activity_10": 7639.51859, "activity_20": 7657.503785, "activity_30": 7596.368389}, "trend_signal": 1, "fair_value": 7015.533576, "relative_strength": -1.011643, "rate_of_change": 0.23343456736571047, "market_dynamics": -0.632991, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7668.187012, "high": 7701.011695, "low": 7660.69043, "close": 7682.681152, "volume": 24}, "trend_line": 7495.514453, "activity_lines": {"activity_5": 7633.824186, "activity_10": 7644.94778, "activity_20": 7661.453904, "activity_30": 7609.9796}, "trend_signal": 1, "fair_value": 7022.097487, "relative_strength": -1.091608, "rate_of_change": 0.3186297162283096, "market_dynamics": -0.686707, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7677.683105, "high": 7677.683105, "low": 7507.256348, "close": 7507.256348, "volume": 390}, "trend_line": 7513.307471, "activity_lines": {"activity_5": 7596.95127, "activity_10": 7618.469265, "activity_20": 7647.365969, "activity_30": 7610.737142}, "trend_signal": 1, "fair_value": 7028.400932, "relative_strength": -1.0327, "rate_of_change": 0.23738221187578173, "market_dynamics": -0.844455, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7595.21875, "high": 7601.115938, "low": 7529.74707, "close": 7600.716309, "volume": 13}, "trend_line": 7532.250423, "activity_lines": {"activity_5": 7600.849577, "activity_10": 7611.452095, "activity_20": 7641.20515, "activity_30": 7616.376422}, "trend_signal": 1, "fair_value": 7035.821906, "relative_strength": -0.893911, "rate_of_change": 0.252125339913436, "market_dynamics": -0.90278, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7600.716412, "high": 7654.693246, "low": 7572.728705, "close": 7560.733887, "volume": 45}, "trend_line": 7548.228369, "activity_lines": {"activity_5": 7582.590886, "activity_10": 7598.44351, "activity_20": 7630.962098, "activity_30": 7618.214065}, "trend_signal": 1, "fair_value": 7042.298543, "relative_strength": -0.885416, "rate_of_change": 0.21212712141395001, "market_dynamics": -0.930902, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7585.723145, "high": 7652.194336, "low": 7585.723145, "close": 7652.194336, "volume": 6}, "trend_line": 7567.987842, "activity_lines": {"activity_5": 7600.216667, "activity_10": 7605.177521, "activity_20": 7629.612065, "activity_30": 7624.921546}, "trend_signal": 1, "fair_value": 7049.623886, "relative_strength": -0.765289, "rate_of_change": 0.2617763007959565, "market_dynamics": -0.912684, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7646.656405, "high": 7646.656405, "low": 7570.487208, "close": 7626.705078, "volume": 97}, "trend_line": 7586.464616, "activity_lines": {"activity_5": 7608.879557, "activity_10": 7606.883381, "activity_20": 7626.656952, "activity_30": 7628.709755}, "trend_signal": 1, "fair_value": 7056.238601, "relative_strength": -0.607, "rate_of_change": 0.2441438118790342, "market_dynamics": -0.796069, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7637.700102, "high": 7641.935089, "low": 7557.434974, "close": 7589.720703, "volume": 430}, "trend_line": 7601.226872, "activity_lines": {"activity_5": 7608.946061, "activity_10": 7604.342028, "activity_20": 7621.192364, "activity_30": 7628.919825}, "trend_signal": 1, "fair_value": 7061.838592, "relative_strength": -0.755111, "rate_of_change": 0.19458676402267924, "market_dynamics": -0.790384, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7595.718644, "high": 7689.677798, "low": 7591.720215, "close": 7687.179199, "volume": 21}, "trend_line": 7613.041764, "activity_lines": {"activity_5": 7636.001107, "activity_10": 7620.644114, "activity_20": 7625.84159, "activity_30": 7634.465137}, "trend_signal": 1, "fair_value": 7068.165725, "relative_strength": -0.718175, "rate_of_change": 0.15543401346854863, "market_dynamics": -0.675284, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7656.192383, "high": 7656.192383, "low": 7593.219727, "close": 7597.717773, "volume": 0}, "trend_line": 7620.808643, "activity_lines": {"activity_5": 7627.471484, "activity_10": 7616.700382, "activity_20": 7622.034077, "activity_30": 7633.476492}, "trend_signal": 0, "fair_value": 7073.759378, "relative_strength": -0.552407, "rate_of_change": 0.10202070658180484, "market_dynamics": -0.70423, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7585.423492, "high": 7585.423492, "low": 7456.19822, "close": 7525.248535, "volume": 1143}, "trend_line": 7628.475049, "activity_lines": {"activity_5": 7592.319857, "activity_10": 7600.380078, "activity_20": 7611.885524, "activity_30": 7627.311324}, "trend_signal": 0, "fair_value": 7078.590864, "relative_strength": -0.623747, "rate_of_change": 0.10059832701666448, "market_dynamics": -0.801189, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7532.746094, "high": 7619.708324, "low": 7424.792969, "close": 7424.792969, "volume": 3}, "trend_line": 7629.19528, "activity_lines": {"activity_5": 7532.146094, "activity_10": 7567.976012, "activity_20": 7592.540286, "activity_30": 7614.170545}, "trend_signal": 0, "fair_value": 7082.426385, "relative_strength": -0.654054, "rate_of_change": 0.009441349619340414, "market_dynamics": -0.854689, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7479.269043, "high": 7479.269043, "low": 7391.806641, "close": 7437.287109, "volume": 96}, "trend_line": 7633.679801, "activity_lines": {"activity_5": 7489.597851, "activity_10": 7542.532484, "activity_20": 7575.609786, "activity_30": 7601.789372}, "trend_signal": 0, "fair_value": 7087.049238, "relative_strength": -0.366319, "rate_of_change": 0.05878104879234804, "market_dynamics": -0.963787, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7455.608818, "high": 7669.686543, "low": 7429.790437, "close": 7660.69043, "volume": 36454}, "trend_line": 7637.599626, "activity_lines": {"activity_5": 7531.679622, "activity_10": 7558.979909, "activity_20": 7580.935526, "activity_30": 7603.531993}, "trend_signal": 0, "fair_value": 7094.093024, "relative_strength": 0.165923, "rate_of_change": 0.0513490885416291, "market_dynamics": -0.748102, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7687.179199, "high": 7688.678598, "low": 7646.696419, "close": 7690.677734, "volume": 215}, "trend_line": 7640.653581, "activity_lines": {"activity_5": 7585.523079, "activity_10": 7579.789133, "activity_20": 7589.166353, "activity_30": 7606.956388}, "trend_signal": 0, "fair_value": 7100.983411, "relative_strength": 0.255399, "rate_of_change": 0.03998579592471826, "market_dynamics": -0.510774, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7654.692871, "high": 7768.143555, "low": 7654.692871, "close": 7686.679199, "volume": 2629}, "trend_line": 7636.045801, "activity_lines": {"activity_5": 7631.836361, "activity_10": 7597.508736, "activity_20": 7597.213007, "activity_30": 7609.925782}, "trend_signal": 0, "fair_value": 7106.750507, "relative_strength": -0.043373, "rate_of_change": -0.06030609752361401, "market_dynamics": -0.201183, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7716.666258, "high": 7716.666258, "low": 7655.692871, "close": 7669.187012, "volume": 121}, "trend_line": 7630.37194, "activity_lines": {"activity_5": 7661.556868, "activity_10": 7611.420943, "activity_20": 7603.326402, "activity_30": 7612.063925}, "trend_signal": 0, "fair_value": 7112.565483, "relative_strength": -0.159231, "rate_of_change": -0.07430365332875791, "market_dynamics": 0.13735, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7650.116885, "high": 7650.116885, "low": 7496.761426, "close": 7511.255371, "volume": 315}, "trend_line": 7621.932064, "activity_lines": {"activity_5": 7622.34056, "activity_10": 7595.845907, "activity_20": 7594.845189, "activity_30": 7604.378985}, "trend_signal": 0, "fair_value": 7116.676836, "relative_strength": 0.392873, "rate_of_change": -0.11060897249001428, "market_dynamics": -0.062459, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7504.757813, "high": 7555.23584, "low": 7504.757813, "close": 7555.23584, "volume": 0}, "trend_line": 7617.090169, "activity_lines": {"activity_5": 7592.85319, "activity_10": 7589.693963, "activity_20": 7591.220543, "activity_30": 7600.076003}, "trend_signal": 0, "fair_value": 7121.060516, "relative_strength": 0.171119, "rate_of_change": -0.0635258220532936, "market_dynamics": -0.13011, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7524.749286, "high": 7646.196777, "low": 7524.749286, "close": 7627.205078, "volume": 300}, "trend_line": 7614.147542, "activity_lines": {"activity_5": 7594.385872, "activity_10": 7599.026305, "activity_20": 7594.036003, "activity_30": 7600.728578}, "trend_signal": 0, "fair_value": 7125.329505, "relative_strength": 0.218092, "rate_of_change": -0.03863190450306401, "market_dynamics": -0.200135, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7619.70824, "high": 7715.626801, "low": 7619.70824, "close": 7641.199219, "volume": 168}, "trend_line": 7615.418978, "activity_lines": {"activity_5": 7604.814779, "activity_10": 7610.366903, "activity_20": 7598.253255, "activity_30": 7602.473847}, "trend_signal": 0, "fair_value": 7129.284978, "relative_strength": 0.113077, "rate_of_change": 0.016698336786707808, "market_dynamics": -0.291438, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7629.703783, "high": 7862.153392, "low": 7590.220703, "close": 7869.100586, "volume": 617}, "trend_line": 7621.655485, "activity_lines": {"activity_5": 7694.242806, "activity_10": 7661.03592, "activity_20": 7624.194438, "activity_30": 7618.840402}, "trend_signal": 0, "fair_value": 7135.011775, "relative_strength": 0.001912, "rate_of_change": 0.08189315673920271, "market_dynamics": 0.158942, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7882.594398, "high": 7933.572754, "low": 7882.594398, "close": 7933.572754, "volume": 1321}, "trend_line": 7631.340218, "activity_lines": {"activity_5": 7791.833984, "activity_10": 7715.348828, "activity_20": 7655.388116, "activity_30": 7638.964097}, "trend_signal": 1, "fair_value": 7141.32466, "relative_strength": 0.854126, "rate_of_change": 0.1270686272695, "market_dynamics": 0.575369, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7867.189309, "high": 8041.525776, "low": 7867.189309, "close": 8039.026855, "volume": 169}, "trend_line": 7643.607357, "activity_lines": {"activity_5": 7896.422038, "activity_10": 7779.811834, "activity_20": 7694.594964, "activity_30": 7665.266461}, "trend_signal": 1, "fair_value": 7148.821183, "relative_strength": 0.148477, "rate_of_change": 0.16074684982678605, "market_dynamics": 0.949431, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7928.075195, "high": 7947.675401, "low": 7917.683816, "close": 7929.680664, "volume": 498}, "trend_line": 7650.19764, "activity_lines": {"activity_5": 7932.308626, "activity_10": 7817.51487, "activity_20": 7721.300695, "activity_30": 7683.722803}, "trend_signal": 1, "fair_value": 7154.710966, "relative_strength": -1.495221, "rate_of_change": 0.08621953865755659, "market_dynamics": 1.224076, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7970.268551, "high": 8050.294826, "low": 7970.268551, "close": 8001.65918, "volume": 648}, "trend_line": 7662.568327, "activity_lines": {"activity_5": 7972.023014, "activity_10": 7863.959402, "activity_20": 7753.104634, "activity_30": 7706.397741}, "trend_signal": 1, "fair_value": 7161.855929, "relative_strength": -0.974366, "rate_of_change": 0.1617041491231282, "market_dynamics": 1.263277, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8038.648093, "high": 8046.645899, "low": 7961.67041, "close": 7963.67041, "volume": 76}, "trend_line": 7669.258936, "activity_lines": {"activity_5": 7975.043815, "activity_10": 7897.769975, "activity_20": 7779.626476, "activity_30": 7725.823682}, "trend_signal": 1, "fair_value": 7168.792578, "relative_strength": -0.614071, "rate_of_change": 0.08731548893893762, "market_dynamics": 1.233007, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7963.670473, "high": 8076.637207, "low": 7936.678121, "close": 8076.637207, "volume": 1366}, "trend_line": 7683.429346, "activity_lines": {"activity_5": 8009.41556, "activity_10": 7946.765723, "activity_20": 7815.302465, "activity_30": 7752.106151}, "trend_signal": 1, "fair_value": 7179.337236, "relative_strength": -0.919567, "rate_of_change": 0.18476896031613815, "market_dynamics": 1.267115, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8142.118164, "high": 8142.118164, "low": 7967.939069, "close": 7991.662109, "volume": 1309}, "trend_line": 7700.875635, "activity_lines": {"activity_5": 8005.924642, "activity_10": 7970.031783, "activity_20": 7840.566936, "activity_30": 7771.992136}, "trend_signal": 1, "fair_value": 7188.338554, "relative_strength": -0.490522, "rate_of_change": 0.22706383067195102, "market_dynamics": 1.21559, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7947.025107, "high": 7954.172852, "low": 7850.703269, "close": 7954.172852, "volume": 137}, "trend_line": 7711.291439, "activity_lines": {"activity_5": 7993.094954, "activity_10": 7978.546591, "activity_20": 7860.811084, "activity_30": 7788.333892}, "trend_signal": 1, "fair_value": 7195.502388, "relative_strength": -0.404084, "rate_of_change": 0.1352548008003157, "market_dynamics": 1.027649, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7996.660645, "high": 8056.643087, "low": 7963.67041, "close": 7963.67041, "volume": 11}, "trend_line": 7721.90721, "activity_lines": {"activity_5": 7981.798307, "activity_10": 7982.843359, "activity_20": 7880.262356, "activity_30": 7804.616406}, "trend_signal": 1, "fair_value": 7202.218196, "relative_strength": -0.444965, "rate_of_change": 0.13766528063394437, "market_dynamics": 0.854505, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7965.169922, "high": 8009.156738, "low": 7965.169922, "close": 7985.164063, "volume": 0}, "trend_line": 7731.989974, "activity_lines": {"activity_5": 7980.198796, "activity_10": 7985.184952, "activity_20": 7899.672919, "activity_30": 7821.600719}, "trend_signal": 1, "fair_value": 7208.738901, "relative_strength": -0.307721, "rate_of_change": 0.13057349338441182, "market_dynamics": 0.672496, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7933.179199, "high": 7977.666016, "low": 7456.510394, "close": 7455.318848, "volume": 187}, "trend_line": 7730.258724, "activity_lines": {"activity_5": 7800.551302, "activity_10": 7889.080806, "activity_20": 7865.953599, "activity_30": 7803.750969}, "trend_signal": 1, "fair_value": 7211.091791, "relative_strength": 0.048441, "rate_of_change": -0.022390742950022066, "market_dynamics": 0.199449, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7158.905408, "high": 7487.809544, "low": 7017.960785, "close": 7361.34668, "volume": 764}, "trend_line": 7722.279736, "activity_lines": {"activity_5": 7631.000977, "activity_10": 7784.586337, "activity_20": 7823.198684, "activity_30": 7779.950192}, "trend_signal": 0, "fair_value": 7213.10155, "relative_strength": -0.083038, "rate_of_change": -0.10321760609677422, "market_dynamics": -0.195536, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7513.802194, "high": 7673.755371, "low": 7513.802194, "close": 7673.755371, "volume": 757}, "trend_line": 7726.047119, "activity_lines": {"activity_5": 7607.60791, "activity_10": 7749.214906, "activity_20": 7811.622424, "activity_30": 7776.819588}, "trend_signal": 0, "fair_value": 7217.549229, "relative_strength": 0.23186, "rate_of_change": 0.048785891327356425, "market_dynamics": -0.501218, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7671.755893, "high": 7799.718382, "low": 7671.755893, "close": 7773.726074, "volume": 466}, "trend_line": 7730.098177, "activity_lines": {"activity_5": 7636.23291, "activity_10": 7736.673153, "activity_20": 7809.647766, "activity_30": 7779.89565}, "trend_signal": 0, "fair_value": 7222.551326, "relative_strength": -0.140658, "rate_of_change": 0.05243377289322499, "market_dynamics": -0.86313, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7783.223145, "high": 7909.307318, "low": 7783.223145, "close": 7946.675293, "volume": 6710}, "trend_line": 7740.763851, "activity_lines": {"activity_5": 7735.170605, "activity_10": 7759.720952, "activity_20": 7823.729953, "activity_30": 7793.868367}, "trend_signal": 0, "fair_value": 7229.411042, "relative_strength": -0.067934, "rate_of_change": 0.1379759190088208, "market_dynamics": -0.636325, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7937.677873, "high": 7937.677873, "low": 7903.187988, "close": 7908.686523, "volume": 127}, "trend_line": 7751.396045, "activity_lines": {"activity_5": 7824.011295, "activity_10": 7776.170703, "activity_20": 7832.872789, "activity_30": 7804.702088}, "trend_signal": 1, "fair_value": 7235.921618, "relative_strength": -0.055106, "rate_of_change": 0.13735329231917048, "market_dynamics": -0.48861, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7960.671387, "high": 8074.638184, "low": 7940.677196, "close": 8074.638184, "volume": 49}, "trend_line": 7764.311344, "activity_lines": {"activity_5": 7937.944694, "activity_10": 7825.847133, "activity_20": 7855.928016, "activity_30": 7825.556419}, "trend_signal": 1, "fair_value": 7243.611212, "relative_strength": 0.519573, "rate_of_change": 0.16661900546715416, "market_dynamics": -0.314477, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7997.780401, "high": 8148.116211, "low": 7997.780401, "close": 8072.638184, "volume": 22}, "trend_line": 7780.142025, "activity_lines": {"activity_5": 8003.658659, "activity_10": 7873.65127, "activity_20": 7876.319422, "activity_30": 7845.448473}, "trend_signal": 1, "fair_value": 7250.039704, "relative_strength": 0.125321, "rate_of_change": 0.20389034260242267, "market_dynamics": -0.145582, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8155.614263, "high": 8155.614263, "low": 8094.131836, "close": 8151.615234, "volume": 1641}, "trend_line": 7801.020915, "activity_lines": {"activity_5": 8069.10612, "activity_10": 7933.660955, "activity_20": 7902.111342, "activity_30": 7869.414487}, "trend_signal": 1, "fair_value": 7257.284928, "relative_strength": 0.480597, "rate_of_change": 0.2683612963993412, "market_dynamics": -0.027881, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8168.610352, "high": 8215.09668, "low": 8168.610352, "close": 8215.09668, "volume": 36}, "trend_line": 7827.364372, "activity_lines": {"activity_5": 8130.521452, "activity_10": 8001.795543, "activity_20": 7931.518562, "activity_30": 7896.129052}, "trend_signal": 1, "fair_value": 7266.153361, "relative_strength": 0.525575, "rate_of_change": 0.3376924288120556, "market_dynamics": 0.182925, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8210.598533, "high": 8296.57253, "low": 8210.598533, "close": 8227.592773, "volume": 14}, "trend_line": 7853.707894, "activity_lines": {"activity_5": 8178.207389, "activity_10": 8068.021555, "activity_20": 7960.468285, "activity_30": 7921.950239}, "trend_signal": 1, "fair_value": 7276.990331, "relative_strength": 0.541633, "rate_of_change": 0.33655673542215575, "market_dynamics": 0.337384, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8265.381262, "high": 8265.381262, "low": 8180.106934, "close": 8180.606445, "volume": 539}, "trend_line": 7871.038428, "activity_lines": {"activity_5": 8188.970801, "activity_10": 8111.663255, "activity_20": 7983.543025, "activity_30": 7943.040469}, "trend_signal": 1, "fair_value": 7286.220209, "relative_strength": 0.832676, "rate_of_change": 0.22066690325011615, "market_dynamics": 0.487638, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8153.114746, "high": 8181.726428, "low": 8107.627824, "close": 8184.605469, "volume": 1881}, "trend_line": 7887.502686, "activity_lines": {"activity_5": 8194.002669, "activity_10": 8141.136417, "activity_20": 8006.324435, "activity_30": 7963.2706}, "trend_signal": 1, "fair_value": 7295.824598, "relative_strength": 0.617041, "rate_of_change": 0.20917516984075346, "market_dynamics": 0.564238, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8193.602749, "high": 8227.592773, "low": 8125.622821, "close": 8227.592773, "volume": 45}, "trend_line": 7905.533138, "activity_lines": {"activity_5": 8205.899153, "activity_10": 8169.137269, "activity_20": 8031.985947, "activity_30": 7985.211896}, "trend_signal": 1, "fair_value": 7305.416479, "relative_strength": 0.875651, "rate_of_change": 0.22859519315287583, "market_dynamics": 0.612277, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.102336, "high": 8346.858258, "low": 82.046001, "close": 8309.069336, "volume": 713}, "trend_line": 7926.862549, "activity_lines": {"activity_5": 8239.889323, "activity_10": 8203.69992, "activity_20": 8064.331257, "activity_30": 8011.24649}, "trend_signal": 1, "fair_value": 7315.697084, "relative_strength": 0.543677, "rate_of_change": 0.2698035746314852, "market_dynamics": 0.730777, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8367.052734, "high": 8367.052734, "low": 8304.57109, "close": 8352.056641, "volume": 52}, "trend_line": 7954.889258, "activity_lines": {"activity_5": 8281.94375, "activity_10": 8239.489462, "activity_20": 8099.125839, "activity_30": 8038.678367}, "trend_signal": 1, "fair_value": 7325.561893, "relative_strength": 0.504837, "rate_of_change": 0.35356622909445323, "market_dynamics": 0.847376, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8372.510113, "high": 8497.513672, "low": 8362.553065, "close": 8497.513672, "volume": 1901}, "trend_line": 7986.298519, "activity_lines": {"activity_5": 8364.186263, "activity_10": 8293.664462, "activity_20": 8146.461951, "activity_30": 8073.686393}, "trend_signal": 1, "fair_value": 7335.475714, "relative_strength": 0.828743, "rate_of_change": 0.39484221566519495, "market_dynamics": 1.017048, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8301.608398, "high": 8382.099885, "low": 8285.109653, "close": 8278.610352, "volume": 10663}, "trend_line": 8008.012028, "activity_lines": {"activity_5": 8352.333854, "activity_10": 8300.350213, "activity_20": 8170.541311, "activity_30": 8092.545221}, "trend_signal": 1, "fair_value": 7344.720515, "relative_strength": -1.161132, "rate_of_change": 0.2718845150646711, "market_dynamics": 1.139782, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8322.106371, "high": 8382.099433, "low": 8308.687213, "close": 8315.106445, "volume": 1839}, "trend_line": 8030.475602, "activity_lines": {"activity_5": 8346.379818, "activity_10": 8309.926669, "activity_20": 8196.551549, "activity_30": 8112.357764}, "trend_signal": 1, "fair_value": 7353.651834, "relative_strength": -1.020898, "rate_of_change": 0.2805137395080887, "market_dynamics": 1.056569, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8349.103301, "high": 8413.09624, "low": 8349.103301, "close": 8392.598633, "volume": 3167}, "trend_line": 8047.925537, "activity_lines": {"activity_5": 8360.422266, "activity_10": 8330.620046, "activity_20": 8228.26849, "activity_30": 8135.72054}, "trend_signal": 1, "fair_value": 7362.785372, "relative_strength": -0.568461, "rate_of_change": 0.217296407645566, "market_dynamics": 1.060154, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8382.099277, "high": 8602.076041, "low": 8382.099277, "close": 8573.579102, "volume": 2310}, "trend_line": 8069.259082, "activity_lines": {"activity_5": 8429.222917, "activity_10": 8380.991655, "activity_20": 8275.281501, "activity_30": 8169.633674}, "trend_signal": 1, "fair_value": 7373.764129, "relative_strength": -0.41661, "rate_of_change": 0.2650812920909795, "market_dynamics": 1.01072, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8574.07903, "high": 8574.07903, "low": 8449.092753, "close": 8467.09082, "volume": 2027}, "trend_line": 8083.527881, "activity_lines": {"activity_5": 8447.75931, "activity_10": 8405.711097, "activity_20": 8306.827723, "activity_30": 8195.300237}, "trend_signal": 1, "fair_value": 7384.883013, "relative_strength": -0.227232, "rate_of_change": 0.17682910977328314, "market_dynamics": 0.990545, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8482.088691, "high": 8518.085162, "low": 8432.094003, "close": 8483.588867, "volume": 558}, "trend_line": 8101.991488, "activity_lines": {"activity_5": 8473.823242, "activity_10": 8428.221378, "activity_20": 8334.679739, "activity_30": 8221.110624}, "trend_signal": 1, "fair_value": 7395.589036, "relative_strength": -0.267449, "rate_of_change": 0.22841025937941814, "market_dynamics": 0.990894, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8506.086582, "high": 8577.078423, "low": 8472.050198, "close": 8552.581055, "volume": 57}, "trend_line": 8120.35555, "activity_lines": {"activity_5": 8509.219336, "activity_10": 8457.839631, "activity_20": 8365.246089, "activity_30": 8250.180918}, "trend_signal": 1, "fair_value": 7407.52165, "relative_strength": -0.275069, "rate_of_change": 0.22666108730427437, "market_dynamics": 0.897536, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8556.081162, "high": 8570.079659, "low": 8491.087954, "close": 8493.587891, "volume": 526}, "trend_line": 8138.019466, "activity_lines": {"activity_5": 8509.119401, "activity_10": 8470.822976, "activity_20": 8386.48521, "activity_30": 8274.260424}, "trend_signal": 1, "fair_value": 7420.443078, "relative_strength": -0.253249, "rate_of_change": 0.21752638651394415, "market_dynamics": 0.665067, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8469.090565, "high": 8543.082717, "low": 8465.090931, "close": 8535.583008, "volume": 699}, "trend_line": 8153.31766, "activity_lines": {"activity_5": 8516.285222, "activity_10": 8488.086914, "activity_20": 8409.11952, "activity_30": 8299.909685}, "trend_signal": 1, "fair_value": 7434.219551, "relative_strength": -0.494577, "rate_of_change": 0.18798423945672052, "market_dynamics": 0.506662, "expectation": {"probability": 57.2675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8585.578199, "high": 8736.061103, "low": 8534.083687, "close": 8723.0625, "volume": 450}, "trend_line": 8177.697673, "activity_lines": {"activity_5": 8588.477279, "activity_10": 8536.10119, "activity_20": 8446.623798, "activity_30": 8336.667416}, "trend_signal": 1, "fair_value": 7448.656785, "relative_strength": -0.517374, "rate_of_change": 0.29901954047010554, "market_dynamics": 0.506221, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8722.063477, "high": 8792.055664, "low": 8694.066158, "close": 8673.568359, "volume": 162}, "trend_line": 8201.677523, "activity_lines": {"activity_5": 8627.10651, "activity_10": 8571.015643, "activity_20": 8476.326614, "activity_30": 8368.659074}, "trend_signal": 1, "fair_value": 7463.484247, "relative_strength": -0.413396, "rate_of_change": 0.2932347337707776, "market_dynamics": 0.470257, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8663.597356, "high": 8697.06543, "low": 8613.075195, "close": 8613.075195, "volume": 226}, "trend_line": 8223.324349, "activity_lines": {"activity_5": 8632.906055, "activity_10": 8587.750284, "activity_20": 8497.406603, "activity_30": 8395.200859}, "trend_signal": 1, "fair_value": 7477.331684, "relative_strength": -0.339417, "rate_of_change": 0.2639316888440914, "market_dynamics": 0.446178, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8659.069658, "high": 8822.052734, "low": 8633.07831, "close": 8822.052734, "volume": 181}, "trend_line": 8251.220638, "activity_lines": {"activity_5": 8704.331836, "activity_10": 8637.063228, "activity_20": 8536.191788, "activity_30": 8433.828497}, "trend_signal": 1, "fair_value": 7492.124959, "relative_strength": -0.987707, "rate_of_change": 0.3392337188231252, "market_dynamics": 0.532779, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8892.044419, "high": 8992.033696, "low": 8891.084562, "close": 8956.538086, "volume": 7453}, "trend_line": 8301.261279, "activity_lines": {"activity_5": 8798.688411, "activity_10": 8703.019797, "activity_20": 8584.894834, "activity_30": 8479.332848}, "trend_signal": 1, "fair_value": 7505.888321, "relative_strength": -0.22304, "rate_of_change": 0.6064634942561524, "market_dynamics": 0.690854, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8982.034764, "high": 9016.031582, "low": 8893.044638, "close": 8918.041992, "volume": 471}, "trend_line": 8353.151123, "activity_lines": {"activity_5": 8852.149284, "activity_10": 8755.014187, "activity_20": 8626.460417, "activity_30": 8519.125152}, "trend_signal": 1, "fair_value": 7519.555373, "relative_strength": -0.298472, "rate_of_change": 0.6250838548024861, "market_dynamics": 0.889679, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8992.034023, "high": 9178.014293, "low": 8981.035156, "close": 8981.035156, "volume": 221}, "trend_line": 8396.727116, "activity_lines": {"activity_5": 8913.609245, "activity_10": 8810.262766, "activity_20": 8670.513751, "activity_30": 8559.6338}, "trend_signal": 1, "fair_value": 7533.267678, "relative_strength": 0.234465, "rate_of_change": 0.5216713113212568, "market_dynamics": 1.165976, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8998.033878, "high": 8999.033771, "low": 8749.060476, "close": 8812.053711, "volume": 2074}, "trend_line": 8431.338037, "activity_lines": {"activity_5": 8898.244271, "activity_10": 8825.742969, "activity_20": 8694.681092, "activity_30": 8586.429064}, "trend_signal": 1, "fair_value": 7545.214884, "relative_strength": -0.008129, "rate_of_change": 0.4121953771017311, "market_dynamics": 1.233963, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8845.049609, "high": 8984.0346, "low": 8813.052883, "close": 8997.033203, "volume": 2554}, "trend_line": 8466.349967, "activity_lines": {"activity_5": 8931.273893, "activity_10": 8870.138121, "activity_20": 8733.68238, "activity_30": 8622.925526}, "trend_signal": 1, "fair_value": 7557.925277, "relative_strength": 0.197069, "rate_of_change": 0.4152594741944229, "market_dynamics": 1.214985, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8986.034941, "high": 9026.650859, "low": 8968.036562, "close": 8949.539063, "volume": 365}, "trend_line": 8501.045052, "activity_lines": {"activity_5": 8936.806771, "activity_10": 8896.744425, "activity_20": 8764.884398, "activity_30": 8654.099016}, "trend_signal": 1, "fair_value": 7570.830629, "relative_strength": 0.218409, "rate_of_change": 0.4097997972589524, "market_dynamics": 1.153565, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8908.042969, "high": 9002.033176, "low": 8908.042969, "close": 8929.041016, "volume": 1068}, "trend_line": 8529.525147, "activity_lines": {"activity_5": 8935.973568, "activity_10": 8912.097337, "activity_20": 8791.289067, "activity_30": 8681.711659}, "trend_signal": 1, "fair_value": 7584.459344, "relative_strength": 0.172435, "rate_of_change": 0.33501875152750105, "market_dynamics": 1.021838, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9029.030273, "high": 9110.021484, "low": 8930.041199, "close": 9159.515625, "volume": 366}, "trend_line": 8565.754395, "activity_lines": {"activity_5": 9011.231966, "activity_10": 8965.609659, "activity_20": 8837.588807, "activity_30": 8722.356206}, "trend_signal": 1, "fair_value": 7598.717107, "relative_strength": 0.186673, "rate_of_change": 0.424751054432874, "market_dynamics": 1.082188, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9095.022808, "high": 9145.910895, "low": 9095.022808, "close": 9124.019531, "volume": 116}, "trend_line": 8598.167871, "activity_lines": {"activity_5": 9062.759635, "activity_10": 9003.832742, "activity_20": 8876.313179, "activity_30": 8758.373311}, "trend_signal": 1, "fair_value": 7612.737724, "relative_strength": 0.073979, "rate_of_change": 0.37840772108665766, "market_dynamics": 1.068372, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9113.021045, "high": 9253.00633, "low": 9093.023193, "close": 9221.009766, "volume": 1055}, "trend_line": 8631.698307, "activity_lines": {"activity_5": 9125.819662, "activity_10": 9050.400515, "activity_20": 8920.422749, "activity_30": 8798.55666}, "trend_signal": 1, "fair_value": 7626.025907, "relative_strength": 0.32232, "rate_of_change": 0.38997186962460645, "market_dynamics": 1.126073, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9255.005859, "high": 9395.990791, "low": 9255.005859, "close": 9376.993164, "volume": 615}, "trend_line": 8670.011654, "activity_lines": {"activity_5": 9225.942383, "activity_10": 9118.075142, "activity_20": 8975.443066, "activity_30": 8846.640199}, "trend_signal": 1, "fair_value": 7639.359979, "relative_strength": 0.271577, "rate_of_change": 0.44386800415543465, "market_dynamics": 1.240638, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9387.798366, "high": 9479.98212, "low": 9287.002348, "close": 9458.984375, "volume": 225}, "trend_line": 8712.624251, "activity_lines": {"activity_5": 9324.898568, "activity_10": 9193.012624, "activity_20": 9034.446289, "activity_30": 8897.541665}, "trend_signal": 1, "fair_value": 7653.703041, "relative_strength": 0.056568, "rate_of_change": 0.4914941144322407, "market_dynamics": 1.275031, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9427.987187, "high": 9466.882128, "low": 9338.996986, "close": 9375.993164, "volume": 887}, "trend_line": 8752.337175, "activity_lines": {"activity_5": 9360.861458, "activity_10": 9243.025479, "activity_20": 9080.822284, "activity_30": 8940.339659}, "trend_signal": 1, "fair_value": 7667.581336, "relative_strength": 0.095497, "rate_of_change": 0.45580898310222906, "market_dynamics": 1.320805, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9401.989858, "high": 9479.981307, "low": 9394.99061, "close": 9443.985352, "volume": 6925}, "trend_line": 8792.883594, "activity_lines": {"activity_5": 9405.056576, "activity_10": 9298.219496, "activity_20": 9129.424182, "activity_30": 8984.962122}, "trend_signal": 1, "fair_value": 7681.807993, "relative_strength": 0.037782, "rate_of_change": 0.46326390527796635, "market_dynamics": 1.354546, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9543.97519, "high": 9665.961244, "low": 9432.207894, "close": 9570.97168, "volume": 548}, "trend_line": 8834.947005, "activity_lines": {"activity_5": 9470.249414, "activity_10": 9365.012269, "activity_20": 9185.875233, "activity_30": 9035.161353}, "trend_signal": 1, "fair_value": 7697.002354, "relative_strength": -0.071479, "rate_of_change": 0.47838016448553905, "market_dynamics": 1.329697, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9456.0, "high": 9598.288086, "low": 9456.0, "close": 9540.0, "volume": 490}, "trend_line": 8874.545117, "activity_lines": {"activity_5": 9501.787565, "activity_10": 9415.738583, "activity_20": 9234.246201, "activity_30": 9080.648643}, "trend_signal": 1, "fair_value": 7711.229733, "relative_strength": -1.118895, "rate_of_change": 0.44819863636521806, "market_dynamics": 1.291562, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9579.0, "high": 9823.0, "low": 9579.0, "close": 9794.5, "volume": 172}, "trend_line": 8917.777995, "activity_lines": {"activity_5": 9607.291927, "activity_10": 9502.001971, "activity_20": 9302.072326, "activity_30": 9140.000571}, "trend_signal": 1, "fair_value": 7727.623235, "relative_strength": -0.759101, "rate_of_change": 0.487155988617199, "market_dynamics": 1.296856, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9786.0, "high": 9998.0, "low": 9786.0, "close": 10015.0, "volume": 92}, "trend_line": 8975.65765, "activity_lines": {"activity_5": 9763.928581, "activity_10": 9612.62065, "activity_20": 9385.796368, "activity_30": 9210.789088}, "trend_signal": 1, "fair_value": 7744.972328, "relative_strength": -0.607792, "rate_of_change": 0.6490367335052595, "market_dynamics": 1.282777, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9864.0, "high": 9864.0, "low": 9547.5, "close": 9547.5, "volume": 747}, "trend_line": 9016.737435, "activity_lines": {"activity_5": 9722.131445, "activity_10": 9622.685068, "activity_20": 9418.608831, "activity_30": 9247.682143}, "trend_signal": 1, "fair_value": 7760.563746, "relative_strength": 0.502087, "rate_of_change": 0.4576799450455857, "market_dynamics": 1.121495, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9248.0, "high": 9574.0, "low": 9248.0, "close": 9444.0, "volume": 701}, "trend_line": 9051.784147, "activity_lines": {"activity_5": 9638.933333, "activity_10": 9606.231658, "activity_20": 9437.114509, "activity_30": 9275.247469}, "trend_signal": 1, "fair_value": 7777.813054, "relative_strength": -0.356525, "rate_of_change": 0.38868506766052024, "market_dynamics": 0.805994, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9481.0, "high": 9538.0, "low": 9137.0, "close": 9126.5, "volume": 407}, "trend_line": 9070.214844, "activity_lines": {"activity_5": 9458.366667, "activity_10": 9527.996609, "activity_20": 9422.420438, "activity_30": 9280.067847}, "trend_signal": 1, "fair_value": 7792.585246, "relative_strength": -0.375636, "rate_of_change": 0.20361396936435122, "market_dynamics": 0.187879, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9008.0, "high": 9309.0, "low": 8938.0, "close": 9197.5, "volume": 6292}, "trend_line": 9094.561816, "activity_lines": {"activity_5": 9329.033333, "activity_10": 9467.225071, "activity_20": 9413.67893, "activity_30": 9288.279793}, "trend_signal": 1, "fair_value": 7806.371732, "relative_strength": -0.096362, "rate_of_change": 0.26842773207411985, "market_dynamics": -0.347985, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9313.0, "high": 9590.728516, "low": 9313.0, "close": 9636.5, "volume": 1114}, "trend_line": 9132.992188, "activity_lines": {"activity_5": 9385.833333, "activity_10": 9491.025977, "activity_20": 9445.416192, "activity_30": 9323.243546}, "trend_signal": 1, "fair_value": 7822.370374, "relative_strength": -0.026251, "rate_of_change": 0.42256430576336756, "market_dynamics": -0.589985, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9655.0, "high": 9850.0, "low": 9608.0, "close": 9785.0, "volume": 313}, "trend_line": 9174.072819, "activity_lines": {"activity_5": 9517.366667, "activity_10": 9537.090394, "activity_20": 9488.175051, "activity_30": 9365.308566}, "trend_signal": 1, "fair_value": 7838.488453, "relative_strength": -0.055513, "rate_of_change": 0.44980473161881473, "market_dynamics": -0.649898, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9750.0, "high": 9816.816406, "low": 9748.0, "close": 9860.5, "volume": 523}, "trend_line": 9219.636556, "activity_lines": {"activity_5": 9658.233333, "activity_10": 9590.681818, "activity_20": 9533.491309, "activity_30": 9409.594191}, "trend_signal": 1, "fair_value": 7854.888791, "relative_strength": 0.088234, "rate_of_change": 0.49665767755444035, "market_dynamics": -0.425548, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9820.117188, "high": 9846.0, "low": 9628.0, "close": 9628.0, "volume": 168}, "trend_line": 9256.050456, "activity_lines": {"activity_5": 9693.833333, "activity_10": 9596.736364, "activity_20": 9552.552962, "activity_30": 9435.94022}, "trend_signal": 1, "fair_value": 7869.978046, "relative_strength": 0.43664, "rate_of_change": 0.39496025443978877, "market_dynamics": -0.39453, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9628.0, "high": 9628.0, "low": 9432.0, "close": 9592.5, "volume": 747}, "trend_line": 9285.031706, "activity_lines": {"activity_5": 9684.166667, "activity_10": 9594.736364, "activity_20": 9565.002897, "activity_30": 9457.646642}, "trend_signal": 1, "fair_value": 7885.2912, "relative_strength": 0.210668, "rate_of_change": 0.3131060071222121, "market_dynamics": -0.422391, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9526.0, "high": 9676.0, "low": 9515.0, "close": 9476.0, "volume": 462}, "trend_line": 9311.779427, "activity_lines": {"activity_5": 9609.333333, "activity_10": 9575.227273, "activity_20": 9563.198265, "activity_30": 9469.967177}, "trend_signal": 1, "fair_value": 7900.193751, "relative_strength": 0.255751, "rate_of_change": 0.2880735558793549, "market_dynamics": -0.547326, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9495.0, "high": 9607.0, "low": 9421.0, "close": 9428.0, "volume": 1187}, "trend_line": 9338.943587, "activity_lines": {"activity_5": 9529.2, "activity_10": 9556.790909, "activity_20": 9555.315137, "activity_30": 9477.465279}, "trend_signal": 1, "fair_value": 7914.436405, "relative_strength": 0.127243, "rate_of_change": 0.2917182501256026, "market_dynamics": -0.709975, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9494.0, "high": 9720.0, "low": 9395.0, "close": 9719.0, "volume": 947}, "trend_line": 9368.841829, "activity_lines": {"activity_5": 9569.866667, "activity_10": 9593.436364, "activity_20": 9573.698768, "activity_30": 9501.985047}, "trend_signal": 1, "fair_value": 7931.255258, "relative_strength": 0.540638, "rate_of_change": 0.32014586790758737, "market_dynamics": -0.656357, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9733.0, "high": 9750.0, "low": 9657.0, "close": 9666.0, "volume": 447}, "trend_line": 9392.49056, "activity_lines": {"activity_5": 9602.3, "activity_10": 9615.445455, "activity_20": 9584.663398, "activity_30": 9521.156542}, "trend_signal": 1, "fair_value": 7947.811214, "relative_strength": 0.541255, "rate_of_change": 0.25241893749126837, "market_dynamics": -0.675775, "expectation": {"probability": 56.513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedcf7f1-59ac-4bd2-93fc-e044b1ab7936/", "share_image": "https://sharemaestro.com/terminal/aedcf7f1-59ac-4bd2-93fc-e044b1ab7936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}