{"ticker": {"uuid": "aeddf8a7-8a83-4bba-81e1-2db635d6a937", "symbol": "ALUCON", "name": "Alucon Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUCON rose 16.54%, moving from 204.21 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.0, "low": 235.0, "close": 238.0, "volume": 6000}, "trend_line": 200.56304, "activity_lines": {"activity_5": 236.783135, "activity_10": 232.137404, "activity_20": 220.941057, "activity_30": 212.061866}, "trend_signal": 1, "fair_value": 163.210642, "relative_strength": 7.113827, "rate_of_change": 1.0631296115243265, "market_dynamics": 1.39022, "expectation": {"probability": 47.4154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.150953, "high": 154.150953, "low": 149.973406, "close": 150.391159, "volume": 1900}, "trend_line": 149.304022, "activity_lines": {"activity_5": 151.421625, "activity_10": 151.519294, "activity_20": 151.23514, "activity_30": 150.556567}, "trend_signal": 1, "fair_value": 135.857723, "relative_strength": 4.060742, "rate_of_change": 0.10566662999577331, "market_dynamics": -0.326692, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.7332, "high": 153.7332, "low": 149.973419, "close": 149.973419, "volume": 2900}, "trend_line": 149.474084, "activity_lines": {"activity_5": 150.892471, "activity_10": 151.317425, "activity_20": 151.133059, "activity_30": 150.599754}, "trend_signal": 1, "fair_value": 136.165952, "relative_strength": 3.492912, "rate_of_change": 0.11390316062617621, "market_dynamics": -0.432711, "expectation": {"probability": 47.2844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.555653, "high": 150.391159, "low": 149.137911, "close": 149.973419, "volume": 3700}, "trend_line": 149.644146, "activity_lines": {"activity_5": 150.53042, "activity_10": 151.058779, "activity_20": 151.021763, "activity_30": 150.631969}, "trend_signal": 1, "fair_value": 136.476472, "relative_strength": 7.102082, "rate_of_change": 0.11377356893520184, "market_dynamics": -0.574718, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.720154, "high": 148.720154, "low": 147.049149, "close": 147.049149, "volume": 4800}, "trend_line": 149.690344, "activity_lines": {"activity_5": 149.193612, "activity_10": 150.262048, "activity_20": 150.635944, "activity_30": 150.46455}, "trend_signal": 0, "fair_value": 136.770539, "relative_strength": 5.118838, "rate_of_change": 0.03087190594144856, "market_dynamics": -0.722615, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.049149, "high": 150.80892, "low": 147.049149, "close": 149.137909, "volume": 2200}, "trend_line": 149.806167, "activity_lines": {"activity_5": 148.94296, "activity_10": 149.927844, "activity_20": 150.465073, "activity_30": 150.428909}, "trend_signal": 0, "fair_value": 137.07112, "relative_strength": 7.372686, "rate_of_change": 0.07737506435283331, "market_dynamics": -0.907994, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.06218, "high": 152.06218, "low": 148.302399, "close": 150.391159, "volume": 1000}, "trend_line": 149.97696, "activity_lines": {"activity_5": 149.305009, "activity_10": 149.882269, "activity_20": 150.421516, "activity_30": 150.466651}, "trend_signal": 0, "fair_value": 137.375152, "relative_strength": 6.241612, "rate_of_change": 0.11400932513012185, "market_dynamics": -0.83344, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.391159, "high": 151.226669, "low": 150.391159, "close": 151.226669, "volume": 100}, "trend_line": 150.162408, "activity_lines": {"activity_5": 149.945562, "activity_10": 150.026582, "activity_20": 150.457636, "activity_30": 150.547277}, "trend_signal": 0, "fair_value": 137.675372, "relative_strength": 5.996207, "rate_of_change": 0.12365099279249829, "market_dynamics": -0.785396, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.226669, "high": 151.226669, "low": 147.466887, "close": 150.808929, "volume": 800}, "trend_line": 150.333932, "activity_lines": {"activity_5": 150.363318, "activity_10": 150.11773, "activity_20": 150.474601, "activity_30": 150.588988}, "trend_signal": 0, "fair_value": 137.963748, "relative_strength": 4.693383, "rate_of_change": 0.11422565892790233, "market_dynamics": -0.745802, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.226669, "high": 151.226669, "low": 149.555664, "close": 149.555664, "volume": 400}, "trend_line": 150.450487, "activity_lines": {"activity_5": 150.307618, "activity_10": 149.96582, "activity_20": 150.391055, "activity_30": 150.538777}, "trend_signal": 0, "fair_value": 138.241798, "relative_strength": 4.605668, "rate_of_change": 0.07753073338094109, "market_dynamics": -0.703613, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.555664, "high": 151.226669, "low": 149.555664, "close": 149.555664, "volume": 200}, "trend_line": 150.527459, "activity_lines": {"activity_5": 150.084817, "activity_10": 149.874674, "activity_20": 150.315363, "activity_30": 150.481047}, "trend_signal": 0, "fair_value": 138.517556, "relative_strength": 4.168879, "rate_of_change": 0.0511610175113515, "market_dynamics": -0.863416, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.555664, "high": 151.226669, "low": 149.555664, "close": 151.226669, "volume": 100}, "trend_line": 150.660131, "activity_lines": {"activity_5": 150.391168, "activity_10": 150.132921, "activity_20": 150.380278, "activity_30": 150.526157}, "trend_signal": 0, "fair_value": 138.80861, "relative_strength": 6.285787, "rate_of_change": 0.08813807187166674, "market_dynamics": -0.862215, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.391163, "high": 151.226683, "low": 147.049149, "close": 149.973419, "volume": 1200}, "trend_line": 150.72464, "activity_lines": {"activity_5": 150.224068, "activity_10": 150.148112, "activity_20": 150.331386, "activity_30": 150.481853}, "trend_signal": 0, "fair_value": 139.084754, "relative_strength": 2.521112, "rate_of_change": 0.04281756531858241, "market_dynamics": -0.793183, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.391159, "high": 150.391159, "low": 149.973419, "close": 150.391159, "volume": 1300}, "trend_line": 150.710715, "activity_lines": {"activity_5": 150.279765, "activity_10": 150.239257, "activity_20": 150.307409, "activity_30": 150.460338}, "trend_signal": 0, "fair_value": 139.352118, "relative_strength": 2.634646, "rate_of_change": -0.009238701780943322, "market_dynamics": -0.640148, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.808929, "high": 152.062185, "low": 149.973419, "close": 150.391159, "volume": 3600}, "trend_line": 150.709984, "activity_lines": {"activity_5": 150.363313, "activity_10": 150.322806, "activity_20": 150.279766, "activity_30": 150.439722}, "trend_signal": 0, "fair_value": 139.621774, "relative_strength": 3.421988, "rate_of_change": -0.0004850351881097596, "market_dynamics": -0.347301, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.973419, "high": 150.808929, "low": 149.973419, "close": 150.808929, "volume": 300}, "trend_line": 150.709984, "activity_lines": {"activity_5": 150.530418, "activity_10": 150.421549, "activity_20": 150.297671, "activity_30": 150.446105}, "trend_signal": 0, "fair_value": 139.884941, "relative_strength": 3.911302, "rate_of_change": 0.0, "market_dynamics": -0.223588, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.973406, "high": 152.06218, "low": 149.555653, "close": 150.391159, "volume": 2900}, "trend_line": 150.709253, "activity_lines": {"activity_5": 150.474715, "activity_10": 150.413952, "activity_20": 150.283745, "activity_30": 150.425536}, "trend_signal": 0, "fair_value": 140.147721, "relative_strength": 4.774205, "rate_of_change": -0.0004850375407125075, "market_dynamics": -0.019158, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.391159, "high": 150.391171, "low": 149.555664, "close": 150.391159, "volume": 1200}, "trend_line": 150.536998, "activity_lines": {"activity_5": 150.474713, "activity_10": 150.406355, "activity_20": 150.279765, "activity_30": 150.405014}, "trend_signal": 0, "fair_value": 140.39446, "relative_strength": 8.216792, "rate_of_change": -0.11429623368910105, "market_dynamics": 0.154817, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.391159, "high": 150.391159, "low": 150.391159, "close": 150.391159, "volume": 300}, "trend_line": 150.391132, "activity_lines": {"activity_5": 150.446862, "activity_10": 150.413949, "activity_20": 150.285732, "activity_30": 150.395605}, "trend_signal": 0, "fair_value": 140.638907, "relative_strength": 10.442996, "rate_of_change": -0.09689710963946037, "market_dynamics": 0.228528, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.973419, "high": 150.391171, "low": 149.555653, "close": 150.391159, "volume": 2200}, "trend_line": 150.364013, "activity_lines": {"activity_5": 150.41901, "activity_10": 150.429139, "activity_20": 150.28971, "activity_30": 150.395606}, "trend_signal": 0, "fair_value": 140.901687, "relative_strength": 9.282756, "rate_of_change": -0.01803231323506429, "market_dynamics": 0.320779, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.137909, "high": 149.137909, "low": 147.884644, "close": 147.884644, "volume": 1900}, "trend_line": 150.43806, "activity_lines": {"activity_5": 149.555654, "activity_10": 149.973409, "activity_20": 150.066908, "activity_30": 150.235647}, "trend_signal": 0, "fair_value": 141.143817, "relative_strength": 11.101194, "rate_of_change": 0.0492451608085289, "market_dynamics": -0.076108, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.466904, "high": 149.137909, "low": 147.049143, "close": 148.720154, "volume": 1100}, "trend_line": 150.315658, "activity_lines": {"activity_5": 149.165753, "activity_10": 149.699971, "activity_20": 149.943572, "activity_30": 150.124814}, "trend_signal": 0, "fair_value": 141.395886, "relative_strength": 12.239761, "rate_of_change": -0.08136371872915264, "market_dynamics": -0.422207, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.302399, "high": 148.720162, "low": 144.960382, "close": 147.049149, "volume": 5200}, "trend_line": 150.322274, "activity_lines": {"activity_5": 148.330251, "activity_10": 149.168287, "activity_20": 149.669049, "activity_30": 149.914072}, "trend_signal": 0, "fair_value": 141.614326, "relative_strength": 8.219233, "rate_of_change": 0.004401404409898368, "market_dynamics": -0.805912, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.049149, "high": 147.466883, "low": 146.213623, "close": 146.213623, "volume": 1000}, "trend_line": 150.20868, "activity_lines": {"activity_5": 147.439041, "activity_10": 148.537858, "activity_20": 149.328877, "activity_30": 149.648998}, "trend_signal": 0, "fair_value": 141.783867, "relative_strength": 9.584221, "rate_of_change": -0.07556697818448795, "market_dynamics": -1.310487, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.213633, "high": 149.555664, "low": 145.378126, "close": 149.555664, "volume": 1600}, "trend_line": 150.140516, "activity_lines": {"activity_5": 147.940347, "activity_10": 148.591028, "activity_20": 149.324899, "activity_30": 149.606868}, "trend_signal": 0, "fair_value": 141.977124, "relative_strength": 9.661139, "rate_of_change": -0.04537953465804766, "market_dynamics": -1.152888, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.555664, "high": 149.555664, "low": 148.720154, "close": 148.720154, "volume": 700}, "trend_line": 150.01519, "activity_lines": {"activity_5": 148.21885, "activity_10": 148.507478, "activity_20": 149.229413, "activity_30": 149.515231}, "trend_signal": 0, "fair_value": 142.151275, "relative_strength": 10.105808, "rate_of_change": -0.08347247188094196, "market_dynamics": -1.101689, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.55566, "high": 149.973414, "low": 145.378128, "close": 149.137909, "volume": 1600}, "trend_line": 149.903788, "activity_lines": {"activity_5": 148.580903, "activity_10": 148.537861, "activity_20": 149.175702, "activity_30": 149.458633}, "trend_signal": 0, "fair_value": 142.332687, "relative_strength": 11.356621, "rate_of_change": -0.07426047988873542, "market_dynamics": -0.918705, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.137909, "high": 149.137909, "low": 147.884649, "close": 149.137909, "volume": 8000}, "trend_line": 149.792387, "activity_lines": {"activity_5": 148.915106, "activity_10": 148.59103, "activity_20": 149.127959, "activity_30": 149.409221}, "trend_signal": 0, "fair_value": 142.514098, "relative_strength": 10.900624, "rate_of_change": -0.07431499996517818, "market_dynamics": -0.482909, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.555664, "high": 149.973419, "low": 149.137909, "close": 149.137909, "volume": 500}, "trend_line": 149.764537, "activity_lines": {"activity_5": 149.110059, "activity_10": 148.666986, "activity_20": 149.090163, "activity_30": 149.366997}, "trend_signal": 0, "fair_value": 142.684052, "relative_strength": 9.721243, "rate_of_change": -0.018592400159829766, "market_dynamics": -0.454028, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.137909, "high": 149.137909, "low": 148.720154, "close": 148.720154, "volume": 2100}, "trend_line": 149.625285, "activity_lines": {"activity_5": 148.970807, "activity_10": 148.689773, "activity_20": 149.020537, "activity_30": 149.299617}, "trend_signal": 0, "fair_value": 142.862786, "relative_strength": 7.983448, "rate_of_change": -0.09298062331004239, "market_dynamics": -0.286517, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.049141, "high": 149.973419, "low": 147.049141, "close": 149.973419, "volume": 700}, "trend_line": 149.55566, "activity_lines": {"activity_5": 149.305011, "activity_10": 148.970807, "activity_20": 149.074249, "activity_30": 149.322077}, "trend_signal": 0, "fair_value": 143.04497, "relative_strength": 7.67229, "rate_of_change": -0.04653291053046418, "market_dynamics": -0.135454, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.555664, "high": 149.555664, "low": 148.302399, "close": 148.302399, "volume": 5900}, "trend_line": 149.486035, "activity_lines": {"activity_5": 148.998657, "activity_10": 148.910043, "activity_20": 148.966827, "activity_30": 149.241222}, "trend_signal": 0, "fair_value": 143.234777, "relative_strength": 5.228233, "rate_of_change": -0.04655457372860516, "market_dynamics": -0.103669, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.391159, "high": 150.391159, "low": 148.720154, "close": 150.391159, "volume": 1400}, "trend_line": 149.499959, "activity_lines": {"activity_5": 149.444258, "activity_10": 149.236648, "activity_20": 149.072259, "activity_30": 149.299617}, "trend_signal": 0, "fair_value": 143.428806, "relative_strength": 7.405435, "rate_of_change": 0.00931458246250423, "market_dynamics": 0.15091, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.39117, "high": 152.89769, "low": 149.555664, "close": 149.555664, "volume": 1100}, "trend_line": 149.486034, "activity_lines": {"activity_5": 149.52781, "activity_10": 149.350582, "activity_20": 149.096131, "activity_30": 149.303211}, "trend_signal": 0, "fair_value": 143.615187, "relative_strength": 8.774761, "rate_of_change": -0.009314383825349685, "market_dynamics": 0.337423, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.568703, "high": 154.568703, "low": 149.555664, "close": 149.555664, "volume": 3300}, "trend_line": 149.569585, "activity_lines": {"activity_5": 149.583511, "activity_10": 149.403751, "activity_20": 149.123982, "activity_30": 149.307703}, "trend_signal": 0, "fair_value": 143.80386, "relative_strength": 9.466376, "rate_of_change": 0.05589217786057521, "market_dynamics": 0.511535, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.555664, "high": 150.391159, "low": 146.213627, "close": 150.391159, "volume": 1800}, "trend_line": 149.61136, "activity_lines": {"activity_5": 149.862011, "activity_10": 149.608828, "activity_20": 149.235382, "activity_30": 149.360708}, "trend_signal": 0, "fair_value": 143.995597, "relative_strength": 8.407322, "rate_of_change": 0.0279301436852962, "market_dynamics": 0.645661, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.226677, "high": 153.315435, "low": 149.137916, "close": 152.06218, "volume": 3800}, "trend_line": 149.66706, "activity_lines": {"activity_5": 150.669668, "activity_10": 150.087346, "activity_20": 149.507917, "activity_30": 149.518825}, "trend_signal": 0, "fair_value": 144.195755, "relative_strength": 8.872839, "rate_of_change": 0.03722979324564769, "market_dynamics": 0.88209, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.06218, "high": 154.150955, "low": 150.391159, "close": 154.150955, "volume": 1300}, "trend_line": 149.764537, "activity_lines": {"activity_5": 151.922931, "activity_10": 150.892472, "activity_20": 149.971425, "activity_30": 149.808109}, "trend_signal": 1, "fair_value": 144.411593, "relative_strength": 10.116825, "rate_of_change": 0.06512922750002427, "market_dynamics": 1.200567, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.897695, "high": 158.746231, "low": 152.062179, "close": 152.89769, "volume": 4700}, "trend_line": 149.834162, "activity_lines": {"activity_5": 152.507786, "activity_10": 151.378585, "activity_20": 150.297671, "activity_30": 150.010248}, "trend_signal": 1, "fair_value": 144.621689, "relative_strength": 7.938534, "rate_of_change": 0.04648964394020866, "market_dynamics": 1.376907, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.568708, "high": 158.746231, "low": 153.31543, "close": 153.31543, "volume": 5400}, "trend_line": 149.959487, "activity_lines": {"activity_5": 153.009086, "activity_10": 151.872292, "activity_20": 150.651765, "activity_30": 150.234846}, "trend_signal": 1, "fair_value": 144.81613, "relative_strength": 10.344263, "rate_of_change": 0.08364247400402833, "market_dynamics": 1.610558, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.31543, "high": 153.31543, "low": 142.036106, "close": 146.213623, "volume": 7800}, "trend_line": 149.848086, "activity_lines": {"activity_5": 150.892466, "activity_10": 150.99121, "activity_20": 150.315572, "activity_30": 149.993177}, "trend_signal": 1, "fair_value": 144.930671, "relative_strength": 3.61997, "rate_of_change": -0.07428739736886454, "market_dynamics": 1.200621, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.213636, "high": 149.555664, "low": 145.795883, "close": 149.555664, "volume": 3100}, "trend_line": 149.792386, "activity_lines": {"activity_5": 150.168362, "activity_10": 150.786132, "activity_20": 150.305626, "activity_30": 149.974311}, "trend_signal": 1, "fair_value": 145.059759, "relative_strength": 5.793556, "rate_of_change": -0.03717097861363517, "market_dynamics": 0.776874, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.555664, "high": 149.973419, "low": 149.555664, "close": 149.973419, "volume": 200}, "trend_line": 149.792386, "activity_lines": {"activity_5": 149.750611, "activity_10": 150.634223, "activity_20": 150.331488, "activity_30": 149.985991}, "trend_signal": 0, "fair_value": 145.186942, "relative_strength": 6.131192, "rate_of_change": 0.0, "market_dynamics": 0.317677, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.555658, "high": 149.555658, "low": 148.302399, "close": 148.720154, "volume": 1000}, "trend_line": 149.736686, "activity_lines": {"activity_5": 149.193608, "activity_10": 150.262043, "activity_20": 150.224065, "activity_30": 149.916814}, "trend_signal": 0, "fair_value": 145.301508, "relative_strength": 5.219507, "rate_of_change": -0.03718480056790179, "market_dynamics": -0.265222, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.466904, "high": 149.555658, "low": 147.466904, "close": 148.302399, "volume": 1000}, "trend_line": 149.66706, "activity_lines": {"activity_5": 148.775855, "activity_10": 149.829098, "activity_20": 150.064921, "activity_30": 149.82428}, "trend_signal": 0, "fair_value": 145.417979, "relative_strength": 4.815196, "rate_of_change": -0.04649895884566293, "market_dynamics": -0.440287, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.302399, "high": 148.302399, "low": 148.302399, "close": 148.302399, "volume": 0}, "trend_line": 149.583509, "activity_lines": {"activity_5": 148.692304, "activity_10": 149.41894, "activity_20": 149.911745, "activity_30": 149.736237}, "trend_signal": 0, "fair_value": 145.527576, "relative_strength": 3.017744, "rate_of_change": -0.055824574893099346, "market_dynamics": -0.639565, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.302399, "high": 148.302399, "low": 148.302399, "close": 148.302399, "volume": 0}, "trend_line": 149.513884, "activity_lines": {"activity_5": 148.469501, "activity_10": 149.04676, "activity_20": 149.760558, "activity_30": 149.653585}, "trend_signal": 0, "fair_value": 145.589046, "relative_strength": 7.70818, "rate_of_change": -0.04654590634051916, "market_dynamics": -0.795184, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.884647, "high": 149.555664, "low": 146.213634, "close": 149.137909, "volume": 3600}, "trend_line": 149.472109, "activity_lines": {"activity_5": 148.608753, "activity_10": 148.89485, "activity_20": 149.692922, "activity_30": 149.629328}, "trend_signal": 0, "fair_value": 145.684987, "relative_strength": 5.900034, "rate_of_change": -0.027940548986073583, "market_dynamics": -0.730917, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.720154, "high": 155.718735, "low": 148.720154, "close": 151.782043, "volume": 900}, "trend_line": 149.518472, "activity_lines": {"activity_5": 149.685083, "activity_10": 149.314838, "activity_20": 149.877108, "activity_30": 149.778356}, "trend_signal": 0, "fair_value": 145.80271, "relative_strength": 6.767353, "rate_of_change": 0.031017826877664318, "market_dynamics": -0.559563, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.782043, "high": 151.782043, "low": 150.907227, "close": 150.907227, "volume": 2900}, "trend_line": 149.535674, "activity_lines": {"activity_5": 150.265682, "activity_10": 149.596053, "activity_20": 149.965387, "activity_30": 149.867953}, "trend_signal": 1, "fair_value": 145.919657, "relative_strength": 5.756946, "rate_of_change": 0.011504932982459517, "market_dynamics": -0.362115, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.219456, "high": 156.593586, "low": 150.907227, "close": 152.219452, "volume": 6200}, "trend_line": 149.680168, "activity_lines": {"activity_5": 151.110034, "activity_10": 150.15964, "activity_20": 150.168226, "activity_30": 150.0411}, "trend_signal": 1, "fair_value": 146.052263, "relative_strength": 5.628265, "rate_of_change": 0.09662844733625824, "market_dynamics": -0.000263, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.219452, "high": 153.094276, "low": 152.219452, "close": 153.094269, "volume": 600}, "trend_line": 149.825972, "activity_lines": {"activity_5": 151.984855, "activity_10": 150.773088, "activity_20": 150.443685, "activity_30": 150.261365}, "trend_signal": 1, "fair_value": 146.185646, "relative_strength": 7.408146, "rate_of_change": 0.09741036634859887, "market_dynamics": 0.126987, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.843921, "high": 154.843921, "low": 152.65686, "close": 153.094269, "volume": 900}, "trend_line": 150.027476, "activity_lines": {"activity_5": 152.540218, "activity_10": 151.322198, "activity_20": 150.696325, "activity_30": 150.472223}, "trend_signal": 1, "fair_value": 146.31178, "relative_strength": 8.621174, "rate_of_change": 0.13449203586678543, "market_dynamics": 0.278473, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.656864, "high": 152.656864, "low": 148.720154, "close": 148.720154, "volume": 4300}, "trend_line": 150.111027, "activity_lines": {"activity_5": 151.373786, "activity_10": 151.019271, "activity_20": 150.519512, "activity_30": 150.38788}, "trend_signal": 1, "fair_value": 146.397796, "relative_strength": 6.25032, "rate_of_change": 0.05569046565843708, "market_dynamics": 0.234284, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.907208, "high": 153.531693, "low": 150.469795, "close": 152.65686, "volume": 1300}, "trend_line": 150.2144, "activity_lines": {"activity_5": 151.723714, "activity_10": 151.432108, "activity_20": 150.721601, "activity_30": 150.552127}, "trend_signal": 1, "fair_value": 146.511463, "relative_strength": 10.828799, "rate_of_change": 0.06886436131038182, "market_dynamics": 0.363176, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.40791, "high": 151.344639, "low": 146.970498, "close": 150.907227, "volume": 3700}, "trend_line": 150.287302, "activity_lines": {"activity_5": 151.37379, "activity_10": 151.447659, "activity_20": 150.742291, "activity_30": 150.596825}, "trend_signal": 1, "fair_value": 146.606666, "relative_strength": 9.254321, "rate_of_change": 0.04853196497805745, "market_dynamics": 0.491061, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.782043, "high": 151.782043, "low": 150.469803, "close": 150.469803, "volume": 400}, "trend_line": 150.331699, "activity_lines": {"activity_5": 150.965539, "activity_10": 151.336318, "activity_20": 150.718864, "activity_30": 150.6086}, "trend_signal": 1, "fair_value": 146.706314, "relative_strength": 9.040377, "rate_of_change": 0.029541417943596555, "market_dynamics": 0.377397, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.469803, "high": 150.469803, "low": 149.594971, "close": 149.594971, "volume": 100}, "trend_line": 150.346934, "activity_lines": {"activity_5": 150.440641, "activity_10": 151.026509, "activity_20": 150.619702, "activity_30": 150.561069}, "trend_signal": 1, "fair_value": 146.812433, "relative_strength": 7.223594, "rate_of_change": 0.010134256515000419, "market_dynamics": 0.372834, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.594974, "high": 149.594974, "low": 149.157562, "close": 149.594971, "volume": 900}, "trend_line": 150.36217, "activity_lines": {"activity_5": 150.149031, "activity_10": 150.708389, "activity_20": 150.542236, "activity_30": 150.512555}, "trend_signal": 0, "fair_value": 146.918552, "relative_strength": 5.357614, "rate_of_change": 0.010133894715796047, "market_dynamics": 0.057754, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.594971, "high": 153.969101, "low": 149.594971, "close": 151.34462, "volume": 2000}, "trend_line": 150.449652, "activity_lines": {"activity_5": 150.382315, "activity_10": 150.748153, "activity_20": 150.64713, "activity_30": 150.575939}, "trend_signal": 0, "fair_value": 147.047966, "relative_strength": 7.48511, "rate_of_change": 0.05818085759203548, "market_dynamics": -0.033407, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.469799, "high": 151.34462, "low": 147.845326, "close": 150.907227, "volume": 3100}, "trend_line": 150.480779, "activity_lines": {"activity_5": 150.557285, "activity_10": 150.700438, "activity_20": 150.719752, "activity_30": 150.60546}, "trend_signal": 1, "fair_value": 147.184241, "relative_strength": 7.645436, "rate_of_change": 0.020689313392380816, "market_dynamics": 0.020727, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.907227, "high": 153.094269, "low": 150.907227, "close": 153.094269, "volume": 300}, "trend_line": 150.640508, "activity_lines": {"activity_5": 151.461268, "activity_10": 151.074225, "activity_20": 150.978314, "activity_30": 150.774072}, "trend_signal": 1, "fair_value": 147.315207, "relative_strength": 8.350631, "rate_of_change": 0.10614578224638156, "market_dynamics": 0.19059, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.469803, "high": 154.843918, "low": 150.469803, "close": 154.843918, "volume": 2000}, "trend_line": 150.788933, "activity_lines": {"activity_5": 152.773504, "activity_10": 151.766131, "activity_20": 151.386658, "activity_30": 151.04526}, "trend_signal": 1, "fair_value": 147.467053, "relative_strength": 10.507916, "rate_of_change": 0.0985292747419404, "market_dynamics": 0.527969, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.843918, "high": 154.843918, "low": 152.219444, "close": 152.219452, "volume": 900}, "trend_line": 150.877726, "activity_lines": {"activity_5": 152.860988, "activity_10": 151.949049, "activity_20": 151.521861, "activity_30": 151.137552}, "trend_signal": 1, "fair_value": 147.585164, "relative_strength": 7.808992, "rate_of_change": 0.05888562126771577, "market_dynamics": 0.534975, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.219452, "high": 155.281342, "low": 152.219444, "close": 155.281342, "volume": 1200}, "trend_line": 151.068582, "activity_lines": {"activity_5": 153.794136, "activity_10": 152.625051, "activity_20": 151.932008, "activity_30": 151.421656}, "trend_signal": 1, "fair_value": 147.727734, "relative_strength": 5.42133, "rate_of_change": 0.1264971345074465, "market_dynamics": 0.78048, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.281341, "high": 155.281341, "low": 153.531693, "close": 153.969101, "volume": 3400}, "trend_line": 151.187847, "activity_lines": {"activity_5": 154.027422, "activity_10": 153.014746, "activity_20": 152.183948, "activity_30": 151.608786}, "trend_signal": 1, "fair_value": 147.842565, "relative_strength": 3.895375, "rate_of_change": 0.07894758686489348, "market_dynamics": 0.95893, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.969101, "high": 153.969101, "low": 150.469807, "close": 153.531693, "volume": 1700}, "trend_line": 151.23683, "activity_lines": {"activity_5": 153.910781, "activity_10": 153.269241, "activity_20": 152.367245, "activity_30": 151.760002}, "trend_signal": 1, "fair_value": 147.957008, "relative_strength": -1.555226, "rate_of_change": 0.03239876813643141, "market_dynamics": 0.85098, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.531693, "high": 153.531693, "low": 151.78204, "close": 152.219452, "volume": 5400}, "trend_line": 151.172447, "activity_lines": {"activity_5": 153.327565, "activity_10": 153.229477, "activity_20": 152.400665, "activity_30": 151.823397}, "trend_signal": 1, "fair_value": 148.048543, "relative_strength": -2.329842, "rate_of_change": -0.04257097956892664, "market_dynamics": 1.024333, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.219452, "high": 152.219452, "low": 152.219452, "close": 152.219452, "volume": 1700}, "trend_line": 151.149839, "activity_lines": {"activity_5": 152.919313, "activity_10": 153.141995, "activity_20": 152.419411, "activity_30": 151.890946}, "trend_signal": 1, "fair_value": 148.161822, "relative_strength": -4.268948, "rate_of_change": -0.014955106203989342, "market_dynamics": 0.683971, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.219444, "high": 153.094269, "low": 151.782032, "close": 153.094269, "volume": 2500}, "trend_line": 151.142467, "activity_lines": {"activity_5": 152.802666, "activity_10": 153.165852, "activity_20": 152.519391, "activity_30": 152.016393}, "trend_signal": 1, "fair_value": 148.275877, "relative_strength": -3.673423, "rate_of_change": -0.004877279425997461, "market_dynamics": 0.550832, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.094269, "high": 153.094269, "low": 152.219452, "close": 153.094269, "volume": 300}, "trend_line": 151.371822, "activity_lines": {"activity_5": 152.831825, "activity_10": 153.157898, "activity_20": 152.608955, "activity_30": 152.142316}, "trend_signal": 1, "fair_value": 148.377852, "relative_strength": -3.304543, "rate_of_change": 0.15174755616500438, "market_dynamics": 0.439574, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.219452, "high": 152.65686, "low": 152.219452, "close": 152.219452, "volume": 1400}, "trend_line": 151.460615, "activity_lines": {"activity_5": 152.6277, "activity_10": 152.951122, "activity_20": 152.611038, "activity_30": 152.197001}, "trend_signal": 1, "fair_value": 148.483883, "relative_strength": -5.545642, "rate_of_change": 0.05865886981262684, "market_dynamics": 0.187939, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.219452, "high": 153.531693, "low": 150.907208, "close": 151.34462, "volume": 3400}, "trend_line": 151.506321, "activity_lines": {"activity_5": 152.219447, "activity_10": 152.601191, "activity_20": 152.53397, "activity_30": 152.189518}, "trend_signal": 1, "fair_value": 148.591555, "relative_strength": -7.264925, "rate_of_change": 0.030176821875458518, "market_dynamics": 0.159651, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.219452, "high": 152.219452, "low": 152.219452, "close": 152.219452, "volume": 400}, "trend_line": 151.622965, "activity_lines": {"activity_5": 152.161127, "activity_10": 152.473944, "activity_20": 152.548551, "activity_30": 152.235526}, "trend_signal": 1, "fair_value": 148.704834, "relative_strength": -4.99436, "rate_of_change": 0.07698952705740873, "market_dynamics": -0.196951, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.656857, "high": 153.094276, "low": 152.219452, "close": 152.219452, "volume": 8900}, "trend_line": 151.753533, "activity_lines": {"activity_5": 152.102807, "activity_10": 152.346697, "activity_20": 152.546468, "activity_30": 152.274009}, "trend_signal": 1, "fair_value": 148.818113, "relative_strength": -5.049524, "rate_of_change": 0.08611360422875974, "market_dynamics": -0.261216, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.219452, "high": 153.094269, "low": 150.469795, "close": 151.782043, "volume": 6100}, "trend_line": 151.869521, "activity_lines": {"activity_5": 151.957005, "activity_10": 152.195592, "activity_20": 152.50481, "activity_30": 152.275849}, "trend_signal": 1, "fair_value": 148.923756, "relative_strength": -5.329457, "rate_of_change": 0.07643182844381444, "market_dynamics": -0.418211, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.65686, "high": 152.65686, "low": 148.72015, "close": 149.594971, "volume": 7200}, "trend_line": 151.912607, "activity_lines": {"activity_5": 151.16966, "activity_10": 151.686602, "activity_20": 152.250694, "activity_30": 152.129103}, "trend_signal": 0, "fair_value": 149.005715, "relative_strength": -5.234521, "rate_of_change": 0.02837040619889531, "market_dynamics": -0.600002, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.594974, "high": 150.907211, "low": 146.970505, "close": 147.845337, "volume": 17200}, "trend_line": 151.869521, "activity_lines": {"activity_5": 149.97407, "activity_10": 150.931073, "activity_20": 151.834112, "activity_30": 151.866699}, "trend_signal": 0, "fair_value": 149.081292, "relative_strength": -6.511517, "rate_of_change": -0.028362359682245864, "market_dynamics": -0.654943, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.845337, "high": 150.907223, "low": 147.845337, "close": 148.720154, "volume": 51700}, "trend_line": 151.767458, "activity_lines": {"activity_5": 149.303371, "activity_10": 150.414132, "activity_20": 151.509177, "activity_30": 151.663514}, "trend_signal": 0, "fair_value": 149.157643, "relative_strength": -4.657638, "rate_of_change": -0.06720439975575278, "market_dynamics": -0.882902, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.157562, "high": 152.219452, "low": 148.720154, "close": 152.219452, "volume": 1000}, "trend_line": 151.811199, "activity_lines": {"activity_5": 150.032391, "activity_10": 150.59705, "activity_20": 151.521675, "activity_30": 151.692675}, "trend_signal": 0, "fair_value": 149.258843, "relative_strength": -4.002218, "rate_of_change": 0.02882106650292774, "market_dynamics": -0.866275, "expectation": {"probability": 35.2216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.219447, "high": 152.219447, "low": 147.407913, "close": 147.845337, "volume": 1700}, "trend_line": 151.665395, "activity_lines": {"activity_5": 149.303373, "activity_10": 150.00058, "activity_20": 151.113424, "activity_30": 151.436813}, "trend_signal": 0, "fair_value": 149.334419, "relative_strength": -5.373608, "rate_of_change": -0.09604298033374882, "market_dynamics": -0.98154, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.720142, "high": 150.907227, "low": 148.28273, "close": 150.907227, "volume": 400}, "trend_line": 151.592494, "activity_lines": {"activity_5": 149.857432, "activity_10": 150.056253, "activity_20": 151.011362, "activity_30": 151.387899}, "trend_signal": 0, "fair_value": 149.419959, "relative_strength": 1.214512, "rate_of_change": -0.048066996429872264, "market_dynamics": -0.867101, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.157562, "high": 150.469803, "low": 148.28273, "close": 148.28273, "volume": 2800}, "trend_line": 151.432109, "activity_lines": {"activity_5": 149.449175, "activity_10": 149.658603, "activity_20": 150.669763, "activity_30": 151.174366}, "trend_signal": 0, "fair_value": 149.486259, "relative_strength": -3.126139, "rate_of_change": -0.10580009324207762, "market_dynamics": -0.906955, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.032383, "high": 151.34462, "low": 150.032383, "close": 151.34462, "volume": 400}, "trend_line": 151.519591, "activity_lines": {"activity_5": 150.032388, "activity_10": 149.873331, "activity_20": 150.651016, "activity_30": 151.168721}, "trend_signal": 0, "fair_value": 149.557691, "relative_strength": -0.029087, "rate_of_change": 0.05776978249704909, "market_dynamics": -0.858154, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.72015, "high": 156.593567, "low": 147.845326, "close": 152.65686, "volume": 3500}, "trend_line": 151.519591, "activity_lines": {"activity_5": 150.878051, "activity_10": 150.342555, "activity_20": 150.76141, "activity_30": 151.242093}, "trend_signal": 0, "fair_value": 149.639951, "relative_strength": 1.980624, "rate_of_change": 0.0, "market_dynamics": -0.45351, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.34462, "high": 151.34462, "low": 149.594971, "close": 149.594971, "volume": 800}, "trend_line": 151.47585, "activity_lines": {"activity_5": 150.673923, "activity_10": 150.247118, "activity_20": 150.592693, "activity_30": 151.117924}, "trend_signal": 0, "fair_value": 149.704999, "relative_strength": 1.913621, "rate_of_change": -0.02886821414399339, "market_dynamics": -0.408828, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.594978, "high": 149.594978, "low": 147.845337, "close": 148.720154, "volume": 7600}, "trend_line": 151.417528, "activity_lines": {"activity_5": 150.061547, "activity_10": 150.032388, "activity_20": 150.36149, "activity_30": 150.940137}, "trend_signal": 0, "fair_value": 149.764439, "relative_strength": 0.302848, "rate_of_change": -0.03850250716533624, "market_dynamics": -0.240849, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.720154, "high": 148.720154, "low": 147.407913, "close": 148.720154, "volume": 8600}, "trend_line": 151.388367, "activity_lines": {"activity_5": 149.594976, "activity_10": 149.833565, "activity_20": 150.153199, "activity_30": 150.766113}, "trend_signal": 0, "fair_value": 149.806968, "relative_strength": 3.240996, "rate_of_change": -0.019258668652955554, "market_dynamics": -0.255283, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.531688, "high": 153.531688, "low": 148.28273, "close": 148.720154, "volume": 9100}, "trend_line": 151.359207, "activity_lines": {"activity_5": 149.099243, "activity_10": 149.618835, "activity_20": 149.96157, "activity_30": 150.59397}, "trend_signal": 0, "fair_value": 149.844666, "relative_strength": 5.730739, "rate_of_change": -0.01926171777781995, "market_dynamics": -0.382828, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.720154, "high": 148.720154, "low": 147.407917, "close": 148.720154, "volume": 8400}, "trend_line": 151.271725, "activity_lines": {"activity_5": 148.778475, "activity_10": 149.404106, "activity_20": 149.786606, "activity_30": 150.423709}, "trend_signal": 0, "fair_value": 149.863035, "relative_strength": 6.454495, "rate_of_change": -0.05779760725093802, "market_dynamics": -0.35665, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.720154, "high": 151.782051, "low": 148.282742, "close": 151.782043, "volume": 15700}, "trend_line": 151.300885, "activity_lines": {"activity_5": 149.740784, "activity_10": 149.809707, "activity_20": 149.924079, "activity_30": 150.456633}, "trend_signal": 0, "fair_value": 149.903448, "relative_strength": 10.662327, "rate_of_change": 0.019276570026546803, "market_dynamics": -0.084388, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.469807, "high": 157.468399, "low": 150.469807, "close": 156.156158, "volume": 10200}, "trend_line": 151.402948, "activity_lines": {"activity_5": 152.015326, "activity_10": 150.939026, "activity_20": 150.484382, "activity_30": 150.769876}, "trend_signal": 0, "fair_value": 149.98398, "relative_strength": 17.508741, "rate_of_change": 0.06745697488816099, "market_dynamics": 0.376915, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.156158, "high": 158.780632, "low": 154.843922, "close": 156.156158, "volume": 17300}, "trend_line": 151.446689, "activity_lines": {"activity_5": 153.794134, "activity_10": 151.972909, "activity_20": 151.02594, "activity_30": 151.076535}, "trend_signal": 0, "fair_value": 150.042769, "relative_strength": 17.174912, "rate_of_change": 0.028890454629709673, "market_dynamics": 0.923786, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.218032, "high": 159.218032, "low": 155.718735, "close": 156.156158, "volume": 4000}, "trend_line": 151.577913, "activity_lines": {"activity_5": 155.077209, "activity_10": 152.863639, "activity_20": 151.544586, "activity_30": 151.380372}, "trend_signal": 0, "fair_value": 150.09431, "relative_strength": 19.47612, "rate_of_change": 0.08664699166846963, "market_dynamics": 1.26333, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.718735, "high": 155.718754, "low": 154.843918, "close": 155.718735, "volume": 11800}, "trend_line": 151.592493, "activity_lines": {"activity_5": 155.718743, "activity_10": 153.587355, "activity_20": 152.002826, "activity_30": 151.647521}, "trend_signal": 1, "fair_value": 150.155126, "relative_strength": 17.392337, "rate_of_change": 0.009618815638393934, "market_dynamics": 1.475923, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.281323, "high": 158.780643, "low": 154.84391, "close": 156.593567, "volume": 14300}, "trend_line": 151.679975, "activity_lines": {"activity_5": 156.185315, "activity_10": 154.414461, "activity_20": 152.52772, "activity_30": 151.970171}, "trend_signal": 1, "fair_value": 150.209471, "relative_strength": 18.65642, "rate_of_change": 0.05770866239400306, "market_dynamics": 1.514982, "expectation": {"probability": 31.5154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.905807, "high": 158.780636, "low": 156.593575, "close": 157.468399, "volume": 3200}, "trend_line": 151.811198, "activity_lines": {"activity_5": 156.622729, "activity_10": 155.27338, "activity_20": 153.113019, "activity_30": 152.343618}, "trend_signal": 1, "fair_value": 150.257344, "relative_strength": 23.964522, "rate_of_change": 0.08651306805659562, "market_dynamics": 1.352966, "expectation": {"probability": 31.5811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.593567, "high": 157.468403, "low": 155.281342, "close": 155.718735, "volume": 5200}, "trend_line": 151.927841, "activity_lines": {"activity_5": 156.38944, "activity_10": 155.65512, "activity_20": 153.494192, "activity_30": 152.595717}, "trend_signal": 1, "fair_value": 150.298832, "relative_strength": 21.554707, "rate_of_change": 0.07683425303053765, "market_dynamics": 1.279345, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.718746, "high": 157.468399, "low": 155.718746, "close": 157.468399, "volume": 6800}, "trend_line": 152.102806, "activity_lines": {"activity_5": 156.768533, "activity_10": 156.227733, "activity_20": 154.004506, "activity_30": 152.953173}, "trend_signal": 1, "fair_value": 150.337042, "relative_strength": 20.021721, "rate_of_change": 0.1151632240992525, "market_dynamics": 1.137158, "expectation": {"probability": 31.5154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.468407, "high": 159.218037, "low": 157.030991, "close": 158.780624, "volume": 20400}, "trend_line": 152.292351, "activity_lines": {"activity_5": 157.497552, "activity_10": 156.879874, "activity_20": 154.598136, "activity_30": 153.383999}, "trend_signal": 1, "fair_value": 150.345008, "relative_strength": 19.629688, "rate_of_change": 0.12461637295501941, "market_dynamics": 1.188722, "expectation": {"probability": 31.5811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.249008, "high": 159.717388, "low": 157.843866, "close": 158.780624, "volume": 9100}, "trend_line": 152.481896, "activity_lines": {"activity_5": 158.022445, "activity_10": 157.349097, "activity_20": 155.160523, "activity_30": 153.802598}, "trend_signal": 1, "fair_value": 150.385959, "relative_strength": 15.222052, "rate_of_change": 0.12446127382983906, "market_dynamics": 1.226347, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.249008, "high": 159.249008, "low": 158.312245, "close": 159.249008, "volume": 4700}, "trend_line": 152.716215, "activity_lines": {"activity_5": 158.557663, "activity_10": 157.776233, "activity_20": 155.715444, "activity_30": 154.239186}, "trend_signal": 1, "fair_value": 150.417226, "relative_strength": 14.010259, "rate_of_change": 0.15367004618043265, "market_dynamics": 1.334333, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.312249, "high": 159.249015, "low": 158.312249, "close": 158.312256, "volume": 4700}, "trend_line": 152.94847, "activity_lines": {"activity_5": 158.661922, "activity_10": 157.976818, "activity_20": 156.141429, "activity_30": 154.60022}, "trend_signal": 1, "fair_value": 150.4501, "relative_strength": 14.352269, "rate_of_change": 0.15208273725221697, "market_dynamics": 1.353658, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.249008, "high": 161.590899, "low": 158.780629, "close": 160.18576, "volume": 14900}, "trend_line": 153.214013, "activity_lines": {"activity_5": 159.217781, "activity_10": 158.478838, "activity_20": 156.698082, "activity_30": 155.067142}, "trend_signal": 1, "fair_value": 150.497522, "relative_strength": 17.148251, "rate_of_change": 0.1736159897513248, "market_dynamics": 1.390126, "expectation": {"probability": 32.7378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.122519, "high": 161.590899, "low": 160.18576, "close": 160.654144, "volume": 3900}, "trend_line": 153.49517, "activity_lines": {"activity_5": 159.748611, "activity_10": 158.992753, "activity_20": 157.257243, "activity_30": 155.547151}, "trend_signal": 1, "fair_value": 150.563169, "relative_strength": 19.753917, "rate_of_change": 0.18350606089797247, "market_dynamics": 1.4635, "expectation": {"probability": 33.818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.05928, "high": 162.527662, "low": 160.654144, "close": 161.122528, "volume": 1700}, "trend_line": 153.806519, "activity_lines": {"activity_5": 160.310668, "activity_10": 159.502094, "activity_20": 157.82293, "activity_30": 156.039239}, "trend_signal": 1, "fair_value": 150.626745, "relative_strength": 20.849517, "rate_of_change": 0.20283960726582276, "market_dynamics": 1.512724, "expectation": {"probability": 34.0258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.527664, "high": 162.527664, "low": 160.654153, "close": 161.590912, "volume": 2400}, "trend_line": 154.206384, "activity_lines": {"activity_5": 160.872725, "activity_10": 160.014251, "activity_20": 158.378332, "activity_30": 156.541457}, "trend_signal": 1, "fair_value": 150.698398, "relative_strength": 22.140649, "rate_of_change": 0.259979227538467, "market_dynamics": 1.588865, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.52766, "high": 163.464419, "low": 161.122528, "close": 162.05928, "volume": 4900}, "trend_line": 154.680182, "activity_lines": {"activity_5": 161.434779, "activity_10": 160.536611, "activity_20": 158.91705, "activity_30": 157.048096}, "trend_signal": 1, "fair_value": 150.778127, "relative_strength": 28.054945, "rate_of_change": 0.3072492770467842, "market_dynamics": 1.435386, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.527666, "high": 162.996048, "low": 160.654149, "close": 162.05928, "volume": 4200}, "trend_line": 155.124819, "activity_lines": {"activity_5": 161.74703, "activity_10": 160.943689, "activity_20": 159.392249, "activity_30": 157.524167}, "trend_signal": 1, "fair_value": 150.860394, "relative_strength": 25.611159, "rate_of_change": 0.28745570004565946, "market_dynamics": 1.32548, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.464425, "high": 165.806327, "low": 162.996046, "close": 164.869568, "volume": 1800}, "trend_line": 155.54649, "activity_lines": {"activity_5": 162.871143, "activity_10": 161.778257, "activity_20": 160.071575, "activity_30": 158.15286}, "trend_signal": 1, "fair_value": 150.980975, "relative_strength": 22.85035, "rate_of_change": 0.27182690862640324, "market_dynamics": 1.313488, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.806322, "high": 166.743081, "low": 163.9328, "close": 165.80632, "volume": 4300}, "trend_line": 156.145189, "activity_lines": {"activity_5": 164.026479, "activity_10": 162.672436, "activity_20": 160.763214, "activity_30": 158.814785}, "trend_signal": 1, "fair_value": 151.105023, "relative_strength": 22.71637, "rate_of_change": 0.38490036001454103, "market_dynamics": 1.369391, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.211456, "high": 167.67984, "low": 165.337943, "close": 167.211456, "volume": 3000}, "trend_line": 156.688664, "activity_lines": {"activity_5": 165.33794, "activity_10": 163.694355, "activity_20": 161.521892, "activity_30": 159.528737}, "trend_signal": 1, "fair_value": 151.212705, "relative_strength": 14.559058, "rate_of_change": 0.3480574736119477, "market_dynamics": 1.512539, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.743073, "high": 167.679831, "low": 162.52766, "close": 165.337936, "volume": 3800}, "trend_line": 157.257171, "activity_lines": {"activity_5": 165.650192, "activity_10": 164.230861, "activity_20": 162.049496, "activity_30": 160.086755}, "trend_signal": 1, "fair_value": 151.308377, "relative_strength": 11.928817, "rate_of_change": 0.36282586467136574, "market_dynamics": 1.585221, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.869568, "high": 165.337936, "low": 163.464421, "close": 163.9328, "volume": 1300}, "trend_line": 157.676777, "activity_lines": {"activity_5": 165.275488, "activity_10": 164.384149, "activity_20": 162.399555, "activity_30": 160.517441}, "trend_signal": 1, "fair_value": 151.397579, "relative_strength": 10.555411, "rate_of_change": 0.2668278955622237, "market_dynamics": 1.3663, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.932807, "high": 164.401184, "low": 159.249012, "close": 163.9328, "volume": 3500}, "trend_line": 158.052641, "activity_lines": {"activity_5": 164.775883, "activity_10": 164.469308, "activity_20": 162.712582, "activity_30": 160.921055}, "trend_signal": 1, "fair_value": 151.491855, "relative_strength": 6.795536, "rate_of_change": 0.23837625752586702, "market_dynamics": 1.051854, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.401186, "high": 166.743073, "low": 164.401186, "close": 166.743073, "volume": 1500}, "trend_line": 158.624245, "activity_lines": {"activity_5": 165.275486, "activity_10": 165.005815, "activity_20": 163.254139, "activity_30": 161.481728}, "trend_signal": 1, "fair_value": 151.599072, "relative_strength": 8.329988, "rate_of_change": 0.36165419089707446, "market_dynamics": 0.765646, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.274702, "high": 168.616599, "low": 166.274702, "close": 166.274704, "volume": 4600}, "trend_line": 159.209396, "activity_lines": {"activity_5": 165.556517, "activity_10": 165.354971, "activity_20": 163.702759, "activity_30": 161.975306}, "trend_signal": 1, "fair_value": 151.705824, "relative_strength": 8.237988, "rate_of_change": 0.3688912751011021, "market_dynamics": 0.59297, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.679836, "high": 168.148215, "low": 165.806318, "close": 167.211456, "volume": 3000}, "trend_line": 159.825773, "activity_lines": {"activity_5": 166.212248, "activity_10": 165.789287, "activity_20": 164.198659, "activity_30": 162.491568}, "trend_signal": 1, "fair_value": 151.81858, "relative_strength": 9.946496, "rate_of_change": 0.38714863286083945, "market_dynamics": 0.648701, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.14822, "high": 169.553356, "low": 167.211461, "close": 169.084976, "volume": 27100}, "trend_line": 160.5046, "activity_lines": {"activity_5": 167.367584, "activity_10": 166.470566, "activity_20": 164.818261, "activity_30": 163.088936}, "trend_signal": 1, "fair_value": 151.953496, "relative_strength": 8.257885, "rate_of_change": 0.424729370775521, "market_dynamics": 0.964495, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.616595, "high": 173.300385, "low": 168.616595, "close": 173.300385, "volume": 34800}, "trend_line": 161.323941, "activity_lines": {"activity_5": 169.584579, "activity_10": 167.790543, "activity_20": 165.784015, "activity_30": 163.914471}, "trend_signal": 1, "fair_value": 152.112896, "relative_strength": 8.028979, "rate_of_change": 0.5104782043629779, "market_dynamics": 1.276831, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.300385, "high": 176.110672, "low": 172.832005, "close": 172.832016, "volume": 6100}, "trend_line": 162.025607, "activity_lines": {"activity_5": 171.020944, "activity_10": 168.872075, "activity_20": 166.63602, "activity_30": 164.656927}, "trend_signal": 1, "fair_value": 152.271831, "relative_strength": 7.331999, "rate_of_change": 0.4349422631573433, "market_dynamics": 1.485943, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.300385, "high": 173.300385, "low": 170.958496, "close": 171.42688, "volume": 1500}, "trend_line": 162.534631, "activity_lines": {"activity_5": 171.583002, "activity_10": 169.570388, "activity_20": 167.287291, "activity_30": 165.263461}, "trend_signal": 1, "fair_value": 152.421759, "relative_strength": 7.151996, "rate_of_change": 0.31416268664247765, "market_dynamics": 1.562233, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.42688, "high": 175.173904, "low": 171.42688, "close": 174.705536, "volume": 200}, "trend_line": 163.152944, "activity_lines": {"activity_5": 172.894466, "activity_10": 170.788176, "activity_20": 168.192825, "activity_30": 166.04868}, "trend_signal": 1, "fair_value": 152.597778, "relative_strength": 7.46622, "rate_of_change": 0.380419235085968, "market_dynamics": 1.531802, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.705527, "high": 174.705527, "low": 172.363632, "close": 174.237152, "volume": 1700}, "trend_line": 163.755644, "activity_lines": {"activity_5": 173.550197, "activity_10": 171.750483, "activity_20": 168.975688, "activity_30": 166.763791}, "trend_signal": 1, "fair_value": 152.778407, "relative_strength": 7.207874, "rate_of_change": 0.36940798322339724, "market_dynamics": 1.338848, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.237154, "high": 175.173902, "low": 172.832016, "close": 173.300385, "volume": 900}, "trend_line": 164.341699, "activity_lines": {"activity_5": 173.550194, "activity_10": 172.355117, "activity_20": 169.602424, "activity_30": 167.37958}, "trend_signal": 1, "fair_value": 152.950494, "relative_strength": 7.105618, "rate_of_change": 0.35788384796069445, "market_dynamics": 1.125269, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.173902, "high": 175.173904, "low": 172.832005, "close": 174.705536, "volume": 2000}, "trend_line": 164.945431, "activity_lines": {"activity_5": 174.018575, "activity_10": 173.044913, "activity_20": 170.302763, "activity_30": 168.048215}, "trend_signal": 1, "fair_value": 153.141737, "relative_strength": 4.287097, "rate_of_change": 0.3673638545017159, "market_dynamics": 1.098, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.705536, "high": 175.642295, "low": 172.363632, "close": 174.705536, "volume": 3800}, "trend_line": 165.520002, "activity_lines": {"activity_5": 174.362055, "activity_10": 173.589938, "activity_20": 170.938422, "activity_30": 168.677899}, "trend_signal": 1, "fair_value": 153.322831, "relative_strength": 4.175552, "rate_of_change": 0.3483400519290478, "market_dynamics": 1.034346, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.173907, "high": 175.642286, "low": 171.895248, "close": 171.895248, "volume": 3600}, "trend_line": 166.059219, "activity_lines": {"activity_5": 173.550194, "activity_10": 173.470713, "activity_20": 171.243983, "activity_30": 169.089205}, "trend_signal": 1, "fair_value": 153.490985, "relative_strength": 2.582231, "rate_of_change": 0.3257715040385317, "market_dynamics": 0.723907, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.642288, "high": 175.642288, "low": 173.300385, "close": 173.300385, "volume": 11900}, "trend_line": 166.586952, "activity_lines": {"activity_5": 173.394065, "activity_10": 173.521807, "activity_20": 171.636529, "activity_30": 169.556377}, "trend_signal": 1, "fair_value": 153.673221, "relative_strength": 5.643851, "rate_of_change": 0.31779807419182404, "market_dynamics": 0.561309, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.300391, "high": 176.110672, "low": 173.300391, "close": 174.705536, "volume": 1900}, "trend_line": 167.117783, "activity_lines": {"activity_5": 173.768771, "activity_10": 173.75174, "activity_20": 172.10937, "activity_30": 170.080157}, "trend_signal": 1, "fair_value": 153.864465, "relative_strength": 7.171225, "rate_of_change": 0.31865100695281723, "market_dynamics": 0.281109, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.705536, "high": 177.047424, "low": 174.237152, "close": 177.047424, "volume": 5200}, "trend_line": 167.726676, "activity_lines": {"activity_5": 174.83043, "activity_10": 174.381922, "activity_20": 172.75841, "activity_30": 170.720779}, "trend_signal": 1, "fair_value": 154.065646, "relative_strength": 7.824273, "rate_of_change": 0.3643496156240864, "market_dynamics": 0.100615, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.047424, "high": 181.731216, "low": 176.110665, "close": 181.731216, "volume": 6000}, "trend_line": 168.476083, "activity_lines": {"activity_5": 177.297227, "activity_10": 175.787059, "activity_20": 173.799996, "activity_30": 171.624298}, "trend_signal": 1, "fair_value": 154.296851, "relative_strength": 8.588015, "rate_of_change": 0.44680251100903645, "market_dynamics": 0.415604, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.136368, "high": 183.136368, "low": 183.136368, "close": 183.136368, "volume": 900}, "trend_line": 169.303553, "activity_lines": {"activity_5": 179.764029, "activity_10": 177.260327, "activity_20": 174.906264, "activity_30": 172.570123}, "trend_signal": 1, "fair_value": 154.539601, "relative_strength": 10.45263, "rate_of_change": 0.49114983282226793, "market_dynamics": 0.712707, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.731219, "high": 182.667984, "low": 180.32608, "close": 182.667984, "volume": 1400}, "trend_line": 170.052961, "activity_lines": {"activity_5": 181.325295, "activity_10": 178.495146, "activity_20": 175.88317, "activity_30": 173.432344}, "trend_signal": 1, "fair_value": 154.776811, "relative_strength": 9.77407, "rate_of_change": 0.44264162607385843, "market_dynamics": 1.020449, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.07312, "high": 184.073127, "low": 183.136368, "close": 183.136368, "volume": 1300}, "trend_line": 170.802368, "activity_lines": {"activity_5": 182.418182, "activity_10": 179.661838, "activity_20": 176.815469, "activity_30": 174.276435}, "trend_signal": 1, "fair_value": 155.017023, "relative_strength": 8.814516, "rate_of_change": 0.4406903564590038, "market_dynamics": 1.210152, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.541495, "high": 184.541495, "low": 183.604736, "close": 183.604736, "volume": 400}, "trend_line": 171.551775, "activity_lines": {"activity_5": 183.105137, "activity_10": 180.734852, "activity_20": 177.700929, "activity_30": 175.102394}, "trend_signal": 1, "fair_value": 155.257701, "relative_strength": 8.487243, "rate_of_change": 0.4387567975638317, "market_dynamics": 1.249257, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.073116, "high": 184.073116, "low": 183.136357, "close": 183.604736, "volume": 11200}, "trend_line": 172.285569, "activity_lines": {"activity_5": 183.354938, "activity_10": 181.646062, "activity_20": 178.506095, "activity_30": 175.880004}, "trend_signal": 1, "fair_value": 155.490766, "relative_strength": 8.429659, "rate_of_change": 0.4277390892632953, "market_dynamics": 1.357955, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.604738, "high": 186.883392, "low": 183.604738, "close": 186.883392, "volume": 2600}, "trend_line": 173.11304, "activity_lines": {"activity_5": 184.572722, "activity_10": 182.991588, "activity_20": 179.54099, "activity_30": 176.821799}, "trend_signal": 1, "fair_value": 155.744849, "relative_strength": 7.96785, "rate_of_change": 0.48029037185349094, "market_dynamics": 1.539802, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.351776, "high": 188.288528, "low": 187.35177, "close": 188.288528, "volume": 900}, "trend_line": 173.987348, "activity_lines": {"activity_5": 186.009084, "activity_10": 184.320081, "activity_20": 180.616032, "activity_30": 177.800863}, "trend_signal": 1, "fair_value": 156.002864, "relative_strength": 5.071703, "rate_of_change": 0.5050503416726925, "market_dynamics": 1.668423, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.288528, "high": 192.035571, "low": 186.415017, "close": 187.351776, "volume": 2300}, "trend_line": 174.736755, "activity_lines": {"activity_5": 186.758492, "activity_10": 185.205745, "activity_20": 181.510414, "activity_30": 178.663084}, "trend_signal": 1, "fair_value": 156.237113, "relative_strength": 3.252667, "rate_of_change": 0.43072499731416725, "market_dynamics": 1.680388, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.883392, "high": 187.351776, "low": 186.415024, "close": 187.351776, "volume": 1500}, "trend_line": 175.454937, "activity_lines": {"activity_5": 187.226873, "activity_10": 185.861476, "activity_20": 182.337884, "activity_30": 179.476957}, "trend_signal": 1, "fair_value": 156.4739, "relative_strength": 0.771023, "rate_of_change": 0.41100797596934485, "market_dynamics": 1.541008, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.351776, "high": 188.288528, "low": 187.35177, "close": 188.288528, "volume": 2100}, "trend_line": 176.157506, "activity_lines": {"activity_5": 187.757701, "activity_10": 186.500174, "activity_20": 183.185427, "activity_30": 180.30493}, "trend_signal": 1, "fair_value": 156.714154, "relative_strength": -4.331621, "rate_of_change": 0.4004270338656878, "market_dynamics": 1.486043, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.288528, "high": 203.27667, "low": 188.288528, "close": 201.403152, "volume": 7800}, "trend_line": 177.35968, "activity_lines": {"activity_5": 192.347819, "activity_10": 189.404126, "activity_20": 185.201689, "activity_30": 181.933682}, "trend_signal": 1, "fair_value": 157.041013, "relative_strength": -1.275095, "rate_of_change": 0.6824426771800374, "market_dynamics": 1.633685, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.339922, "high": 207.960478, "low": 202.339922, "close": 206.08696, "volume": 6700}, "trend_line": 178.764818, "activity_lines": {"activity_5": 197.531221, "activity_10": 192.827555, "activity_20": 187.536896, "activity_30": 183.787055}, "trend_signal": 1, "fair_value": 157.364912, "relative_strength": -2.258251, "rate_of_change": 0.7922533464201073, "market_dynamics": 1.835879, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.086949, "high": 206.086949, "low": 197.656121, "close": 198.59288, "volume": 2700}, "trend_line": 179.920154, "activity_lines": {"activity_5": 199.030035, "activity_10": 194.462625, "activity_20": 189.006715, "activity_30": 185.066284}, "trend_signal": 1, "fair_value": 157.645846, "relative_strength": 1.905636, "rate_of_change": 0.6462882422423888, "market_dynamics": 1.862419, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.339925, "high": 204.21344, "low": 199.529648, "close": 204.21344, "volume": 2700}, "trend_line": 181.169167, "activity_lines": {"activity_5": 201.652962, "activity_10": 196.838588, "activity_20": 190.891385, "activity_30": 186.633593}, "trend_signal": 1, "fair_value": 157.985645, "relative_strength": 4.692797, "rate_of_change": 0.6942040523153348, "market_dynamics": 1.860259, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.21344, "high": 204.21344, "low": 198.59288, "close": 204.21344, "volume": 8500}, "trend_line": 182.433791, "activity_lines": {"activity_5": 203.151778, "activity_10": 198.839846, "activity_20": 192.635541, "activity_30": 188.12032}, "trend_signal": 1, "fair_value": 158.360967, "relative_strength": 2.804573, "rate_of_change": 0.6980348924384171, "market_dynamics": 1.720253, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.21344, "high": 206.08696, "low": 204.21344, "close": 206.08696, "volume": 2500}, "trend_line": 183.729641, "activity_lines": {"activity_5": 204.21344, "activity_10": 200.807041, "activity_20": 194.417614, "activity_30": 189.646331}, "trend_signal": 1, "fair_value": 158.705164, "relative_strength": 2.608745, "rate_of_change": 0.7103124881069719, "market_dynamics": 1.489272, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.897232, "high": 213.581024, "low": 207.960464, "close": 213.581024, "volume": 15800}, "trend_line": 185.212843, "activity_lines": {"activity_5": 207.460869, "activity_10": 203.787638, "activity_20": 196.75059, "activity_30": 191.572227}, "trend_signal": 1, "fair_value": 159.132923, "relative_strength": 5.729919, "rate_of_change": 0.807274205690091, "market_dynamics": 1.669063, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.517781, "high": 222.011847, "low": 214.517781, "close": 221.075089, "volume": 12800}, "trend_line": 186.805333, "activity_lines": {"activity_5": 212.706716, "activity_10": 207.670928, "activity_20": 199.605474, "activity_30": 193.88592}, "trend_signal": 1, "fair_value": 159.590959, "relative_strength": 5.474346, "rate_of_change": 0.8598161845612391, "market_dynamics": 1.805221, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.948606, "high": 232.316195, "low": 219.201582, "close": 223.885376, "volume": 10900}, "trend_line": 188.507112, "activity_lines": {"activity_5": 217.390511, "activity_10": 211.452028, "activity_20": 202.507196, "activity_30": 196.278181}, "trend_signal": 1, "fair_value": 160.054323, "relative_strength": 8.359655, "rate_of_change": 0.9109905871905789, "market_dynamics": 1.856149, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.948613, "high": 224.822133, "low": 220.138336, "close": 222.011856, "volume": 8600}, "trend_line": 190.193277, "activity_lines": {"activity_5": 220.138337, "activity_10": 214.228241, "activity_20": 205.007451, "activity_30": 198.439778}, "trend_signal": 1, "fair_value": 160.500041, "relative_strength": 9.164323, "rate_of_change": 0.8944834930153661, "market_dynamics": 1.954082, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.01185, "high": 243.557301, "low": 222.01185, "close": 240.747025, "volume": 25800}, "trend_line": 192.39466, "activity_lines": {"activity_5": 227.944659, "activity_10": 219.797697, "activity_20": 209.100194, "activity_30": 201.70131}, "trend_signal": 1, "fair_value": 161.065855, "relative_strength": 14.942513, "rate_of_change": 1.1574452234712758, "market_dynamics": 1.971953, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.747025, "high": 240.747036, "low": 225.0, "close": 228.0, "volume": 38600}, "trend_line": 194.186755, "activity_lines": {"activity_5": 229.191301, "activity_10": 222.334169, "activity_20": 211.704599, "activity_30": 203.998428}, "trend_signal": 1, "fair_value": 161.549958, "relative_strength": 8.06946, "rate_of_change": 0.9314681602909445, "market_dynamics": 1.870015, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.0, "high": 242.0, "low": 226.0, "close": 239.0, "volume": 11200}, "trend_line": 196.376743, "activity_lines": {"activity_5": 233.143344, "activity_10": 226.472222, "activity_20": 215.140756, "activity_30": 206.889605}, "trend_signal": 1, "fair_value": 162.120641, "relative_strength": 11.588243, "rate_of_change": 1.127774136809691, "market_dynamics": 1.749702, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 242.0, "low": 235.0, "close": 237.0, "volume": 1900}, "trend_line": 198.453225, "activity_lines": {"activity_5": 235.233727, "activity_10": 229.511963, "activity_20": 218.120419, "activity_30": 209.510461}, "trend_signal": 1, "fair_value": 162.659759, "relative_strength": 8.899292, "rate_of_change": 1.0573971073550184, "market_dynamics": 1.623107, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.0, "low": 235.0, "close": 238.0, "volume": 6000}, "trend_line": 200.56304, "activity_lines": {"activity_5": 236.783135, "activity_10": 232.137404, "activity_20": 220.941057, "activity_30": 212.061866}, "trend_signal": 1, "fair_value": 163.210642, "relative_strength": 7.113827, "rate_of_change": 1.0631296115243265, "market_dynamics": 1.39022, "expectation": {"probability": 47.4154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeddf8a7-8a83-4bba-81e1-2db635d6a937/", "share_image": "https://sharemaestro.com/terminal/aeddf8a7-8a83-4bba-81e1-2db635d6a937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}