{"ticker": {"uuid": "aedfad1a-6bb5-4779-b024-0fd08e980774", "symbol": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITL fell 41.84%, moving from 17.21 to 10.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.70 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "-41.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.70"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.6, "low": 9.54, "close": 10.01, "volume": 10184367}, "trend_line": 22.671, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.846727, "activity_20": 14.007333, "activity_30": 17.770731}, "trend_signal": 0, "fair_value": 27.74391, "relative_strength": -73.701798, "rate_of_change": -3.249070419065829, "market_dynamics": -0.809956, "expectation": {"probability": 42.3818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.13, "close": 14.16, "volume": 1077194}, "trend_line": 15.103667, "activity_lines": {"activity_5": 14.628, "activity_10": 14.484545, "activity_20": 14.63481, "activity_30": 14.933978}, "trend_signal": 0, "fair_value": 19.11, "relative_strength": -13.691068, "rate_of_change": -0.08819871667659686, "market_dynamics": -0.249739, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.18, "high": 14.54, "low": 13.025, "close": 13.23, "volume": 1314861}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.29, "activity_20": 14.462905, "activity_30": 14.813097}, "trend_signal": 0, "fair_value": 19.0708, "relative_strength": -22.390961, "rate_of_change": -0.15669704582337296, "market_dynamics": -0.328546, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.27, "high": 13.59, "low": 12.55, "close": 13.18, "volume": 1339724}, "trend_line": 15.048333, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.110364, "activity_20": 14.305143, "activity_30": 14.690516}, "trend_signal": 0, "fair_value": 19.031788, "relative_strength": -21.830103, "rate_of_change": -0.20999336870026897, "market_dynamics": -0.337807, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.09, "high": 13.22, "low": 11.7, "close": 11.99, "volume": 1334295}, "trend_line": 14.959, "activity_lines": {"activity_5": 13.026, "activity_10": 13.719636, "activity_20": 14.052, "activity_30": 14.493204}, "trend_signal": 0, "fair_value": 18.985461, "relative_strength": -30.23928, "rate_of_change": -0.5936405048984488, "market_dynamics": -0.581994, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.96, "high": 12.29, "low": 11.24, "close": 11.35, "volume": 676634}, "trend_line": 14.833333, "activity_lines": {"activity_5": 12.324667, "activity_10": 13.233455, "activity_20": 13.754286, "activity_30": 14.260366}, "trend_signal": 0, "fair_value": 18.935556, "relative_strength": -33.372477, "rate_of_change": -0.8400762083026938, "market_dynamics": -0.83227, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.34, "high": 11.63, "low": 10.0, "close": 10.26, "volume": 4134573}, "trend_line": 14.676333, "activity_lines": {"activity_5": 11.484, "activity_10": 12.576909, "activity_20": 13.375571, "activity_30": 13.965312}, "trend_signal": 0, "fair_value": 18.879221, "relative_strength": -41.7176, "rate_of_change": -1.0584269900770111, "market_dynamics": -0.909969, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.34, "high": 12.03, "low": 10.265, "close": 10.68, "volume": 3379941}, "trend_line": 14.516333, "activity_lines": {"activity_5": 11.043333, "activity_10": 12.090545, "activity_20": 13.066095, "activity_30": 13.707484}, "trend_signal": 0, "fair_value": 18.826323, "relative_strength": -38.589192, "rate_of_change": -1.0901905809850467, "market_dynamics": -0.983186, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 11.9, "low": 10.56, "close": 11.44, "volume": 2090558}, "trend_line": 14.400333, "activity_lines": {"activity_5": 11.026, "activity_10": 11.812545, "activity_20": 12.854238, "activity_30": 13.509011}, "trend_signal": 0, "fair_value": 18.778974, "relative_strength": -35.355161, "rate_of_change": -0.7990998828698658, "market_dynamics": -0.902119, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.48, "high": 14.45, "low": 10.43, "close": 12.4, "volume": 4226302}, "trend_line": 14.307333, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.776545, "activity_20": 12.753048, "activity_30": 13.379957}, "trend_signal": 0, "fair_value": 18.609359, "relative_strength": -27.502303, "rate_of_change": -0.6458183987828613, "market_dynamics": -0.524625, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.67, "low": 11.47, "close": 12.01, "volume": 2220488}, "trend_line": 14.164667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.716545, "activity_20": 12.621905, "activity_30": 13.231742}, "trend_signal": 0, "fair_value": 18.453462, "relative_strength": -28.35413, "rate_of_change": -0.9971529983959986, "market_dynamics": -0.561024, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 13.49, "low": 11.29, "close": 12.51, "volume": 3081954}, "trend_line": 13.991667, "activity_lines": {"activity_5": 12.09, "activity_10": 11.796545, "activity_20": 12.55219, "activity_30": 13.124989}, "trend_signal": 0, "fair_value": 18.296667, "relative_strength": -23.359736, "rate_of_change": -1.2213488675730961, "market_dynamics": -0.457186, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.46, "high": 12.83, "low": 12.03, "close": 12.19, "volume": 1339381}, "trend_line": 13.824667, "activity_lines": {"activity_5": 12.217333, "activity_10": 11.848364, "activity_20": 12.465286, "activity_30": 13.008753}, "trend_signal": 0, "fair_value": 18.130385, "relative_strength": -26.262725, "rate_of_change": -1.1935675713265603, "market_dynamics": -0.52265, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 12.39, "low": 11.77, "close": 11.86, "volume": 1070034}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.134, "activity_10": 11.859091, "activity_20": 12.35819, "activity_30": 12.882}, "trend_signal": 0, "fair_value": 17.969423, "relative_strength": -30.486185, "rate_of_change": -1.2272773007841742, "market_dynamics": -0.761877, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.07, "close": 11.43, "volume": 1042964}, "trend_line": 13.521667, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.815636, "activity_20": 12.21781, "activity_30": 12.738452}, "trend_signal": 0, "fair_value": 17.821667, "relative_strength": -31.628868, "rate_of_change": -0.9764408641523149, "market_dynamics": -0.716799, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.3, "close": 10.82, "volume": 1883606}, "trend_line": 13.344333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.671455, "activity_20": 12.027476, "activity_30": 12.564151}, "trend_signal": 0, "fair_value": 17.644167, "relative_strength": -34.633518, "rate_of_change": -1.3114803078644082, "market_dynamics": -0.821417, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.78, "high": 12.0001, "low": 10.6101, "close": 11.69, "volume": 2117606}, "trend_line": 13.187333, "activity_lines": {"activity_5": 11.462, "activity_10": 11.695091, "activity_20": 11.92981, "activity_30": 12.457419}, "trend_signal": 0, "fair_value": 17.466731, "relative_strength": -26.622081, "rate_of_change": -1.176529392664287, "market_dynamics": -0.552359, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.89, "low": 11.33, "close": 11.58, "volume": 1447145}, "trend_line": 13.040667, "activity_lines": {"activity_5": 11.456, "activity_10": 11.672727, "activity_20": 11.839429, "activity_30": 12.35372}, "trend_signal": 0, "fair_value": 17.288654, "relative_strength": -26.982713, "rate_of_change": -1.1121733257209891, "market_dynamics": -0.312691, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.53, "high": 11.55, "low": 10.78, "close": 10.89, "volume": 1009498}, "trend_line": 12.887667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.508545, "activity_20": 11.697429, "activity_30": 12.214968}, "trend_signal": 0, "fair_value": 17.104872, "relative_strength": -32.157193, "rate_of_change": -1.173252871191318, "market_dynamics": -0.123363, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89, "high": 11.51, "low": 10.57, "close": 10.76, "volume": 1096358}, "trend_line": 12.782667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.330727, "activity_20": 11.563333, "activity_30": 12.077699}, "trend_signal": 0, "fair_value": 16.938397, "relative_strength": -32.56133, "rate_of_change": -0.8147324104510183, "market_dynamics": 0.049645, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.81, "high": 11.18, "low": 10.56, "close": 10.57, "volume": 1234017}, "trend_line": 12.638, "activity_lines": {"activity_5": 10.894, "activity_10": 11.148182, "activity_20": 11.431238, "activity_30": 11.934946}, "trend_signal": 0, "fair_value": 16.780577, "relative_strength": -31.365199, "rate_of_change": -1.1317434773197181, "market_dynamics": 0.002588, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.62, "high": 11.43, "low": 10.41, "close": 10.73, "volume": 1132751}, "trend_line": 12.485667, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.020909, "activity_20": 11.334095, "activity_30": 11.811849}, "trend_signal": 0, "fair_value": 16.627821, "relative_strength": -27.96871, "rate_of_change": -1.2053568602627038, "market_dynamics": -0.086049, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.79, "high": 12.26, "low": 10.65, "close": 11.65, "volume": 1471979}, "trend_line": 12.389, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.093273, "activity_20": 11.340905, "activity_30": 11.757935}, "trend_signal": 0, "fair_value": 16.468077, "relative_strength": -25.90719, "rate_of_change": -0.7742237559274971, "market_dynamics": 0.044724, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 12.27, "low": 11.55, "close": 12.01, "volume": 1228478}, "trend_line": 12.340333, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.240909, "activity_20": 11.389524, "activity_30": 11.733484}, "trend_signal": 0, "fair_value": 16.35359, "relative_strength": -25.128092, "rate_of_change": -0.3928242796028737, "market_dynamics": 0.200704, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.91, "high": 12.89, "low": 11.72, "close": 12.7, "volume": 1890586}, "trend_line": 12.325667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.511273, "activity_20": 11.509429, "activity_30": 11.756688}, "trend_signal": 0, "fair_value": 16.244231, "relative_strength": -21.814564, "rate_of_change": -0.11884606355436331, "market_dynamics": 0.585891, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.68, "high": 12.9, "low": 12.38, "close": 12.83, "volume": 897741}, "trend_line": 12.324, "activity_lines": {"activity_5": 12.334, "activity_10": 11.782182, "activity_20": 11.638333, "activity_30": 11.789226}, "trend_signal": 0, "fair_value": 16.137821, "relative_strength": -21.117846, "rate_of_change": -0.013524623048792565, "market_dynamics": 0.91291, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.73, "high": 13.98, "low": 12.44, "close": 13.9, "volume": 1283442}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.211091, "activity_20": 11.862095, "activity_30": 11.890903}, "trend_signal": 0, "fair_value": 16.050128, "relative_strength": -14.045971, "rate_of_change": -0.4111246348588176, "market_dynamics": 1.216841, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.91, "high": 15.25, "low": 13.745, "close": 15.21, "volume": 1448498}, "trend_line": 12.295667, "activity_lines": {"activity_5": 13.836667, "activity_10": 12.838, "activity_20": 12.193286, "activity_30": 12.080366}, "trend_signal": 0, "fair_value": 15.974231, "relative_strength": -5.816651, "rate_of_change": 0.18197175942346505, "market_dynamics": 1.516322, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.14, "high": 15.4499, "low": 14.28, "close": 14.42, "volume": 1908477}, "trend_line": 12.271333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.255273, "activity_20": 12.427667, "activity_30": 12.217419}, "trend_signal": 0, "fair_value": 15.890962, "relative_strength": -12.820585, "rate_of_change": -0.19790711638498046, "market_dynamics": 1.592184, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 15.21, "low": 14.14, "close": 15.06, "volume": 995048}, "trend_line": 12.274, "activity_lines": {"activity_5": 14.616, "activity_10": 13.724727, "activity_20": 12.70881, "activity_30": 12.397333}, "trend_signal": 1, "fair_value": 15.816603, "relative_strength": -8.891545, "rate_of_change": 0.021733580206802838, "market_dynamics": 1.703641, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.08, "high": 15.86, "low": 15.05, "close": 15.69, "volume": 672642}, "trend_line": 12.306667, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.230545, "activity_20": 13.037286, "activity_30": 12.61772}, "trend_signal": 1, "fair_value": 15.754936, "relative_strength": -4.573684, "rate_of_change": 0.26614795502688615, "market_dynamics": 1.64114, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.66, "high": 15.8, "low": 14.82, "close": 15.35, "volume": 801313}, "trend_line": 12.346333, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.581455, "activity_20": 13.315857, "activity_30": 12.814065}, "trend_signal": 1, "fair_value": 15.679231, "relative_strength": -2.788728, "rate_of_change": 0.3223131006957483, "market_dynamics": 1.5185, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.35, "high": 15.96, "low": 14.91, "close": 15.25, "volume": 1003439}, "trend_line": 12.413667, "activity_lines": {"activity_5": 15.284, "activity_10": 14.830182, "activity_20": 13.571381, "activity_30": 13.001398}, "trend_signal": 1, "fair_value": 15.612372, "relative_strength": -5.477096, "rate_of_change": 0.5453765097701534, "market_dynamics": 1.399558, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.16, "high": 15.38, "low": 14.16, "close": 14.41, "volume": 953790}, "trend_line": 12.454667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.860727, "activity_20": 13.732333, "activity_30": 13.130194}, "trend_signal": 1, "fair_value": 15.535897, "relative_strength": -11.907785, "rate_of_change": 0.3302811328836223, "market_dynamics": 1.254164, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.33, "close": 14.93, "volume": 940964}, "trend_line": 12.552667, "activity_lines": {"activity_5": 14.962, "activity_10": 14.942182, "activity_20": 13.930667, "activity_30": 13.289892}, "trend_signal": 1, "fair_value": 15.473077, "relative_strength": -8.239833, "rate_of_change": 0.7868536348663434, "market_dynamics": 1.15077, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.95, "high": 15.32, "low": 14.38, "close": 14.75, "volume": 1277218}, "trend_line": 12.666, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.950364, "activity_20": 14.09519, "activity_30": 13.431656}, "trend_signal": 1, "fair_value": 15.398013, "relative_strength": -9.476376, "rate_of_change": 0.9028599261017662, "market_dynamics": 1.065642, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.68, "high": 15.605, "low": 14.37, "close": 15.5, "volume": 1077740}, "trend_line": 12.840667, "activity_lines": {"activity_5": 15.024, "activity_10": 15.06, "activity_20": 14.312429, "activity_30": 13.614495}, "trend_signal": 1, "fair_value": 15.322179, "relative_strength": -5.842754, "rate_of_change": 1.3790225801357923, "market_dynamics": 0.944877, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.79, "low": 14.95, "close": 15.62, "volume": 943938}, "trend_line": 13.005333, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.162364, "activity_20": 14.522952, "activity_30": 13.793806}, "trend_signal": 1, "fair_value": 15.232436, "relative_strength": -2.808196, "rate_of_change": 1.2823788670791043, "market_dynamics": 0.868507, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.44, "high": 18.01, "low": 15.44, "close": 16.84, "volume": 2327646}, "trend_line": 13.185333, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.479091, "activity_20": 14.830429, "activity_30": 14.041204}, "trend_signal": 1, "fair_value": 15.166538, "relative_strength": 4.261495, "rate_of_change": 1.3840476057014435, "market_dynamics": 0.999196, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.22, "high": 18.45, "low": 16.52, "close": 18.26, "volume": 1437655}, "trend_line": 13.380667, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.01, "activity_20": 15.24481, "activity_30": 14.368602}, "trend_signal": 1, "fair_value": 15.112885, "relative_strength": 11.550482, "rate_of_change": 1.4814491222936939, "market_dynamics": 1.133528, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.3, "high": 21.26, "low": 18.12, "close": 20.51, "volume": 2546620}, "trend_line": 13.664, "activity_lines": {"activity_5": 18.19, "activity_10": 16.891818, "activity_20": 15.837762, "activity_30": 14.828559}, "trend_signal": 1, "fair_value": 15.062564, "relative_strength": 27.664418, "rate_of_change": 2.1174803916725446, "market_dynamics": 1.384026, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.15, "high": 22.22, "low": 20.66, "close": 21.58, "volume": 2532297}, "trend_line": 13.966333, "activity_lines": {"activity_5": 19.601333, "activity_10": 17.880545, "activity_20": 16.485286, "activity_30": 15.339269}, "trend_signal": 1, "fair_value": 15.030385, "relative_strength": 35.62788, "rate_of_change": 2.2126244145199125, "market_dynamics": 1.693483, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.58, "high": 23.43, "low": 21.295, "close": 22.96, "volume": 3739072}, "trend_line": 14.325333, "activity_lines": {"activity_5": 21.067333, "activity_10": 19.006909, "activity_20": 17.212571, "activity_30": 15.919505}, "trend_signal": 1, "fair_value": 15.042179, "relative_strength": 39.858172, "rate_of_change": 2.5704671369356578, "market_dynamics": 1.825253, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.01, "high": 24.18, "low": 22.82, "close": 23.25, "volume": 2305286}, "trend_line": 14.705, "activity_lines": {"activity_5": 22.140667, "activity_10": 20.045818, "activity_20": 17.913619, "activity_30": 16.49529}, "trend_signal": 1, "fair_value": 15.050449, "relative_strength": 42.055862, "rate_of_change": 2.6503188442460606, "market_dynamics": 1.941894, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.25, "high": 25.56, "low": 23.04, "close": 25.42, "volume": 2579749}, "trend_line": 15.171333, "activity_lines": {"activity_5": 23.51, "activity_10": 21.318545, "activity_20": 18.76781, "activity_30": 17.186581}, "trend_signal": 1, "fair_value": 15.063782, "relative_strength": 55.616133, "rate_of_change": 3.1712546752805206, "market_dynamics": 1.985018, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.42, "high": 25.785, "low": 24.12, "close": 25.07, "volume": 3184826}, "trend_line": 15.646333, "activity_lines": {"activity_5": 24.285333, "activity_10": 22.336909, "activity_20": 19.528095, "activity_30": 17.825204}, "trend_signal": 1, "fair_value": 15.065385, "relative_strength": 53.081963, "rate_of_change": 3.1309048453421964, "market_dynamics": 2.051556, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.13, "high": 25.745, "low": 24.52, "close": 25.24, "volume": 2323340}, "trend_line": 16.098, "activity_lines": {"activity_5": 24.813333, "activity_10": 23.198545, "activity_20": 20.246286, "activity_30": 18.444151}, "trend_signal": 1, "fair_value": 15.06359, "relative_strength": 61.314246, "rate_of_change": 2.8867275162812827, "market_dynamics": 2.013541, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.35, "high": 27.37, "low": 25.23, "close": 27.0, "volume": 3050446}, "trend_line": 16.612, "activity_lines": {"activity_5": 25.684, "activity_10": 24.203091, "activity_20": 21.078095, "activity_30": 19.147505}, "trend_signal": 1, "fair_value": 15.080769, "relative_strength": 64.138811, "rate_of_change": 3.1929432227605874, "market_dynamics": 2.041723, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.15, "high": 28.48, "low": 24.87, "close": 28.14, "volume": 2984930}, "trend_line": 17.187, "activity_lines": {"activity_5": 26.665333, "activity_10": 25.208, "activity_20": 21.962333, "activity_30": 19.891247}, "trend_signal": 1, "fair_value": 15.127436, "relative_strength": 67.909533, "rate_of_change": 3.4613532386226997, "market_dynamics": 2.040501, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.33, "high": 39.25, "low": 28.2501, "close": 36.41, "volume": 7645773}, "trend_line": 18.042, "activity_lines": {"activity_5": 30.077333, "activity_10": 27.511091, "activity_20": 23.568857, "activity_30": 21.131441}, "trend_signal": 1, "fair_value": 15.230256, "relative_strength": 110.102781, "rate_of_change": 4.974690172805029, "market_dynamics": 2.040501, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.36, "high": 38.34, "low": 34.1647, "close": 37.64, "volume": 4812456}, "trend_line": 18.944333, "activity_lines": {"activity_5": 33.166667, "activity_10": 29.707818, "activity_20": 25.190857, "activity_30": 22.395828}, "trend_signal": 1, "fair_value": 15.343654, "relative_strength": 108.647615, "rate_of_change": 5.001291431105191, "market_dynamics": 2.092276, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.56, "high": 41.5, "low": 37.56, "close": 40.53, "volume": 3700992}, "trend_line": 19.937667, "activity_lines": {"activity_5": 36.381333, "activity_10": 32.118545, "activity_20": 26.983571, "activity_30": 23.788452}, "trend_signal": 1, "fair_value": 15.466987, "relative_strength": 116.907217, "rate_of_change": 5.243436124143304, "market_dynamics": 2.049557, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 42.675, "low": 40.001, "close": 41.38, "volume": 3154863}, "trend_line": 20.928667, "activity_lines": {"activity_5": 38.86, "activity_10": 34.339273, "activity_20": 28.737333, "activity_30": 25.171828}, "trend_signal": 1, "fair_value": 15.593397, "relative_strength": 119.827318, "rate_of_change": 4.970491281652962, "market_dynamics": 1.992516, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.5, "high": 44.85, "low": 41.34, "close": 41.83, "volume": 3745555}, "trend_line": 21.922667, "activity_lines": {"activity_5": 40.53, "activity_10": 36.306909, "activity_20": 30.409524, "activity_30": 26.520301}, "trend_signal": 1, "fair_value": 15.722756, "relative_strength": 111.455743, "rate_of_change": 4.749466365918096, "market_dynamics": 1.931866, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 43.59, "low": 36.1, "close": 40.39, "volume": 4335531}, "trend_line": 22.845667, "activity_lines": {"activity_5": 40.807333, "activity_10": 37.674909, "activity_20": 31.814, "activity_30": 27.711742}, "trend_signal": 1, "fair_value": 15.846987, "relative_strength": 93.081977, "rate_of_change": 4.2102541629629195, "market_dynamics": 1.782654, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.07, "high": 43.82, "low": 40.686, "close": 42.33, "volume": 2471616}, "trend_line": 23.829, "activity_lines": {"activity_5": 41.466, "activity_10": 39.123455, "activity_20": 33.282, "activity_30": 28.968796}, "trend_signal": 1, "fair_value": 15.982308, "relative_strength": 97.449895, "rate_of_change": 4.304242900852936, "market_dynamics": 1.59158, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.52, "high": 47.0, "low": 42.33, "close": 46.77, "volume": 5399652}, "trend_line": 24.924667, "activity_lines": {"activity_5": 43.292, "activity_10": 41.065455, "activity_20": 35.041524, "activity_30": 30.44886}, "trend_signal": 1, "fair_value": 16.154744, "relative_strength": 112.366337, "rate_of_change": 4.598040203113848, "market_dynamics": 1.557164, "expectation": {"probability": 63.8714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.35, "high": 48.41, "low": 42.88, "close": 44.0, "volume": 3075749}, "trend_line": 25.884333, "activity_lines": {"activity_5": 43.778667, "activity_10": 42.112364, "activity_20": 36.388333, "activity_30": 31.679527}, "trend_signal": 1, "fair_value": 16.309038, "relative_strength": 88.393093, "rate_of_change": 3.8502660837956317, "market_dynamics": 1.32277, "expectation": {"probability": 64.1751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.25, "high": 46.5825, "low": 43.112, "close": 43.24, "volume": 3421658}, "trend_line": 26.845, "activity_lines": {"activity_5": 43.837333, "activity_10": 42.712, "activity_20": 37.527619, "activity_30": 32.799247}, "trend_signal": 1, "fair_value": 16.463141, "relative_strength": 81.189269, "rate_of_change": 3.7113840252325496, "market_dynamics": 1.148409, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.92, "high": 44.179, "low": 39.1776, "close": 39.4, "volume": 4676389}, "trend_line": 27.656333, "activity_lines": {"activity_5": 42.522, "activity_10": 42.338909, "activity_20": 38.175476, "activity_30": 33.609247}, "trend_signal": 1, "fair_value": 16.593974, "relative_strength": 68.259022, "rate_of_change": 3.022287204321107, "market_dynamics": 0.909356, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.5, "high": 39.99, "low": 34.43, "close": 36.12, "volume": 4916453}, "trend_line": 28.337333, "activity_lines": {"activity_5": 40.179333, "activity_10": 41.315091, "activity_20": 38.410286, "activity_30": 34.15529}, "trend_signal": 1, "fair_value": 16.71391, "relative_strength": 55.429148, "rate_of_change": 2.4623654914771276, "market_dynamics": 0.391243, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.64, "high": 37.19, "low": 34.64, "close": 34.93, "volume": 3979489}, "trend_line": 28.99, "activity_lines": {"activity_5": 37.854, "activity_10": 40.102545, "activity_20": 38.457429, "activity_30": 34.580624}, "trend_signal": 1, "fair_value": 16.82859, "relative_strength": 52.484651, "rate_of_change": 2.303205456914373, "market_dynamics": -0.047896, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.23, "high": 36.14, "low": 30.1, "close": 30.47, "volume": 9438602}, "trend_line": 29.497333, "activity_lines": {"activity_5": 34.831333, "activity_10": 38.180909, "activity_20": 38.016238, "activity_30": 34.676108}, "trend_signal": 1, "fair_value": 16.910256, "relative_strength": 30.817869, "rate_of_change": 1.7500275957226723, "market_dynamics": -0.407558, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 32.085, "low": 29.752, "close": 31.05, "volume": 6161377}, "trend_line": 30.052, "activity_lines": {"activity_5": 32.904, "activity_10": 36.563091, "activity_20": 37.594524, "activity_30": 34.77628}, "trend_signal": 1, "fair_value": 16.997821, "relative_strength": 24.995467, "rate_of_change": 1.8803971192921014, "market_dynamics": -0.642887, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.31, "high": 32.49, "low": 30.34, "close": 32.18, "volume": 3230402}, "trend_line": 30.627, "activity_lines": {"activity_5": 32.166, "activity_10": 35.346727, "activity_20": 37.243286, "activity_30": 34.91357}, "trend_signal": 1, "fair_value": 17.09391, "relative_strength": 26.65105, "rate_of_change": 1.9133501929987997, "market_dynamics": -0.82925, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.67, "high": 32.825, "low": 30.645, "close": 31.45, "volume": 2859162}, "trend_line": 31.183667, "activity_lines": {"activity_5": 31.666, "activity_10": 34.146909, "activity_20": 36.790333, "activity_30": 34.966667}, "trend_signal": 1, "fair_value": 17.186603, "relative_strength": 23.207248, "rate_of_change": 1.8175694648512781, "market_dynamics": -0.920742, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.18, "high": 32.28, "low": 28.8701, "close": 29.28, "volume": 3281087}, "trend_line": 31.643, "activity_lines": {"activity_5": 30.754, "activity_10": 32.750364, "activity_20": 36.100333, "activity_30": 34.843849}, "trend_signal": 0, "fair_value": 17.265064, "relative_strength": 20.273767, "rate_of_change": 1.472992255849836, "market_dynamics": -1.060864, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.59, "high": 31.68, "low": 29.59, "close": 31.35, "volume": 4579249}, "trend_line": 32.167333, "activity_lines": {"activity_5": 30.908667, "activity_10": 32.048182, "activity_20": 35.588238, "activity_30": 34.824946}, "trend_signal": 0, "fair_value": 17.351346, "relative_strength": 20.001315, "rate_of_change": 1.6570268305786384, "market_dynamics": -1.10399, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.45, "high": 33.62, "low": 30.7401, "close": 33.43, "volume": 5017413}, "trend_line": 32.720333, "activity_lines": {"activity_5": 31.698, "activity_10": 31.954182, "activity_20": 35.253524, "activity_30": 34.906409}, "trend_signal": 0, "fair_value": 17.449038, "relative_strength": 24.491952, "rate_of_change": 1.7191353725221712, "market_dynamics": -0.994404, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.44, "high": 36.67, "low": 33.01, "close": 35.13, "volume": 5340937}, "trend_line": 33.282667, "activity_lines": {"activity_5": 32.895333, "activity_10": 32.347636, "activity_20": 35.055524, "activity_30": 35.061871}, "trend_signal": 0, "fair_value": 17.559872, "relative_strength": 27.736368, "rate_of_change": 1.7186072036614053, "market_dynamics": -0.839428, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.26, "high": 36.81, "low": 34.626, "close": 36.32, "volume": 4641458}, "trend_line": 33.809667, "activity_lines": {"activity_5": 34.292667, "activity_10": 33.035091, "activity_20": 34.976952, "activity_30": 35.257828}, "trend_signal": 0, "fair_value": 17.678654, "relative_strength": 29.942265, "rate_of_change": 1.5834067624448518, "market_dynamics": -0.705468, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.28, "high": 40.21, "low": 36.28, "close": 39.77, "volume": 6404856}, "trend_line": 34.416, "activity_lines": {"activity_5": 36.515333, "activity_10": 34.346182, "activity_20": 35.233238, "activity_30": 35.642366}, "trend_signal": 0, "fair_value": 17.818846, "relative_strength": 38.182771, "rate_of_change": 1.7933717004666134, "market_dynamics": -0.43309, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.4, "high": 41.57, "low": 38.8645, "close": 40.35, "volume": 3877721}, "trend_line": 34.995667, "activity_lines": {"activity_5": 38.232, "activity_10": 35.674727, "activity_20": 35.548381, "activity_30": 36.025204}, "trend_signal": 1, "fair_value": 17.966346, "relative_strength": 37.544093, "rate_of_change": 1.6842950953045115, "market_dynamics": -0.260635, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.35, "high": 40.37, "low": 33.87, "close": 35.37, "volume": 8863032}, "trend_line": 35.399667, "activity_lines": {"activity_5": 37.688667, "activity_10": 35.918182, "activity_20": 35.394143, "activity_30": 36.049355}, "trend_signal": 0, "fair_value": 18.087821, "relative_strength": 18.816244, "rate_of_change": 1.154428632550434, "market_dynamics": -0.04546, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.05, "high": 36.87, "low": 34.14, "close": 34.56, "volume": 3830162}, "trend_line": 35.704333, "activity_lines": {"activity_5": 36.746, "activity_10": 35.935818, "activity_20": 35.193524, "activity_30": 35.995183}, "trend_signal": 0, "fair_value": 18.203141, "relative_strength": 16.520301, "rate_of_change": 0.860646513991212, "market_dynamics": 0.060011, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.18, "high": 37.29, "low": 30.21, "close": 30.91, "volume": 9522790}, "trend_line": 35.899, "activity_lines": {"activity_5": 34.624667, "activity_10": 35.246545, "activity_20": 34.673048, "activity_30": 35.685871}, "trend_signal": 0, "fair_value": 18.278397, "relative_strength": -2.071421, "rate_of_change": 0.5452195396004249, "market_dynamics": 0.038238, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.07, "high": 31.535, "low": 27.91, "close": 28.13, "volume": 6689118}, "trend_line": 35.995333, "activity_lines": {"activity_5": 31.937333, "activity_10": 34.061636, "activity_20": 33.94219, "activity_30": 35.184645}, "trend_signal": 0, "fair_value": 18.336987, "relative_strength": -8.400654, "rate_of_change": 0.2683445221315394, "market_dynamics": -0.030521, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.19, "high": 32.13, "low": 28.0, "close": 30.44, "volume": 6229519}, "trend_line": 36.11, "activity_lines": {"activity_5": 30.796, "activity_10": 33.317636, "activity_20": 33.520095, "activity_30": 34.826237}, "trend_signal": 0, "fair_value": 18.416795, "relative_strength": -3.496301, "rate_of_change": 0.31856074230511267, "market_dynamics": -0.160142, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.34, "high": 33.6, "low": 31.3, "close": 33.2, "volume": 7083344}, "trend_line": 36.278667, "activity_lines": {"activity_5": 31.235333, "activity_10": 33.092, "activity_20": 33.425429, "activity_30": 34.638495}, "trend_signal": 0, "fair_value": 18.523077, "relative_strength": 3.504814, "rate_of_change": 0.467092218222097, "market_dynamics": -0.084749, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.69, "high": 35.48, "low": 32.48, "close": 35.44, "volume": 3481092}, "trend_line": 36.246333, "activity_lines": {"activity_5": 32.566, "activity_10": 33.277818, "activity_20": 33.591905, "activity_30": 34.584387}, "trend_signal": 0, "fair_value": 18.642179, "relative_strength": 6.059029, "rate_of_change": -0.08912675870918507, "market_dynamics": -0.14513, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.29, "high": 39.44, "low": 36.28, "close": 37.57, "volume": 4651057}, "trend_line": 36.244, "activity_lines": {"activity_5": 34.548, "activity_10": 33.845273, "activity_20": 33.980095, "activity_30": 34.669785}, "trend_signal": 0, "fair_value": 18.768141, "relative_strength": 10.404313, "rate_of_change": -0.006436513177761018, "market_dynamics": -0.008988, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.58, "high": 40.5, "low": 36.95, "close": 39.69, "volume": 5251187}, "trend_line": 36.216, "activity_lines": {"activity_5": 36.792667, "activity_10": 34.775455, "activity_20": 34.563286, "activity_30": 34.892108}, "trend_signal": 0, "fair_value": 18.911603, "relative_strength": 17.908286, "rate_of_change": -0.07725416620681684, "market_dynamics": 0.18507, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.81, "high": 40.0, "low": 36.61, "close": 37.345, "volume": 2499166}, "trend_line": 36.0815, "activity_lines": {"activity_5": 37.485, "activity_10": 35.280727, "activity_20": 34.900476, "activity_30": 34.964946}, "trend_signal": 0, "fair_value": 19.035224, "relative_strength": 8.877918, "rate_of_change": -0.3713828142257641, "market_dynamics": 0.177164, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.45, "high": 39.76, "low": 36.75, "close": 39.63, "volume": 2134415}, "trend_line": 36.008167, "activity_lines": {"activity_5": 38.478667, "activity_10": 36.256091, "activity_20": 35.422548, "activity_30": 35.193882}, "trend_signal": 0, "fair_value": 19.170609, "relative_strength": 15.161185, "rate_of_change": -0.20324265898035862, "market_dynamics": 0.295951, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.35, "low": 37.0, "close": 40.13, "volume": 3324720}, "trend_line": 35.9995, "activity_lines": {"activity_5": 39.210333, "activity_10": 37.244909, "activity_20": 35.951381, "activity_30": 35.459806}, "trend_signal": 0, "fair_value": 19.309968, "relative_strength": 17.810421, "rate_of_change": -0.024069539557519393, "market_dynamics": 0.350583, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.95, "high": 45.72, "low": 39.5071, "close": 45.01, "volume": 7685587}, "trend_line": 36.088833, "activity_lines": {"activity_5": 41.256, "activity_10": 39.019727, "activity_20": 36.907119, "activity_30": 36.041129}, "trend_signal": 0, "fair_value": 19.492532, "relative_strength": 26.572482, "rate_of_change": 0.24815066875929787, "market_dynamics": 0.558042, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.24, "high": 45.55, "low": 41.08, "close": 43.14, "volume": 4675646}, "trend_line": 35.967833, "activity_lines": {"activity_5": 42.182333, "activity_10": 40.198182, "activity_20": 37.62019, "activity_30": 36.496043}, "trend_signal": 1, "fair_value": 19.670096, "relative_strength": 17.974888, "rate_of_change": -0.3352837704671753, "market_dynamics": 0.734776, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.72, "high": 45.62, "low": 41.94, "close": 43.875, "volume": 4572147}, "trend_line": 35.963667, "activity_lines": {"activity_5": 43.123667, "activity_10": 41.237364, "activity_20": 38.337262, "activity_30": 37.006183}, "trend_signal": 1, "fair_value": 19.853205, "relative_strength": 20.019029, "rate_of_change": -0.011582571571653743, "market_dynamics": 0.956102, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.2, "high": 41.86, "low": 36.08, "close": 36.17, "volume": 6102732}, "trend_line": 35.728, "activity_lines": {"activity_5": 41.061333, "activity_10": 40.631364, "activity_20": 38.260881, "activity_30": 37.019495}, "trend_signal": 1, "fair_value": 19.985449, "relative_strength": -2.078155, "rate_of_change": -0.655291908914626, "market_dynamics": 0.875506, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.23, "high": 36.6034, "low": 33.45, "close": 34.76, "volume": 5599980}, "trend_line": 35.573333, "activity_lines": {"activity_5": 38.759667, "activity_10": 39.715, "activity_20": 38.037167, "activity_30": 36.957043}, "trend_signal": 1, "fair_value": 20.116026, "relative_strength": -9.252823, "rate_of_change": -0.4329013658755134, "market_dynamics": 0.530089, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.79, "high": 36.18, "low": 33.14, "close": 34.9, "volume": 4365023}, "trend_line": 35.532667, "activity_lines": {"activity_5": 36.862667, "activity_10": 38.836455, "activity_20": 37.828548, "activity_30": 36.913602}, "trend_signal": 1, "fair_value": 20.249295, "relative_strength": -7.485693, "rate_of_change": -0.114315968087673, "market_dynamics": 0.302253, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.74, "high": 37.49, "low": 30.5, "close": 33.11, "volume": 11579941}, "trend_line": 35.472, "activity_lines": {"activity_5": 35.043, "activity_10": 37.681, "activity_20": 37.456214, "activity_30": 36.757301}, "trend_signal": 0, "fair_value": 20.378333, "relative_strength": -9.716859, "rate_of_change": -0.170735847100909, "market_dynamics": -0.045231, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.48, "high": 33.6, "low": 29.63, "close": 33.12, "volume": 6684974}, "trend_line": 35.560333, "activity_lines": {"activity_5": 33.895333, "activity_10": 36.647, "activity_20": 37.116548, "activity_30": 36.605559}, "trend_signal": 0, "fair_value": 20.518397, "relative_strength": -7.184987, "rate_of_change": 0.24902176364456097, "market_dynamics": -0.255264, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.32, "high": 32.89, "low": 29.015, "close": 30.94, "volume": 5764890}, "trend_line": 35.556667, "activity_lines": {"activity_5": 32.738, "activity_10": 35.293455, "activity_20": 36.60369, "activity_30": 36.307473}, "trend_signal": 0, "fair_value": 20.629103, "relative_strength": -11.441279, "rate_of_change": -0.010309239792559342, "market_dynamics": -0.537929, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.8, "high": 31.93, "low": 28.87, "close": 29.79, "volume": 4855363}, "trend_line": 35.477, "activity_lines": {"activity_5": 31.546, "activity_10": 33.888818, "activity_20": 36.002405, "activity_30": 35.93543}, "trend_signal": 0, "fair_value": 20.738333, "relative_strength": -15.172405, "rate_of_change": -0.22405643363592154, "market_dynamics": -0.806722, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.39, "high": 32.77, "low": 28.93, "close": 29.72, "volume": 3931820}, "trend_line": 35.419333, "activity_lines": {"activity_5": 30.662, "activity_10": 32.659455, "activity_20": 35.417167, "activity_30": 35.564011}, "trend_signal": 0, "fair_value": 20.847179, "relative_strength": -13.593526, "rate_of_change": -0.16254756602868065, "market_dynamics": -1.074168, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.15, "high": 32.775, "low": 29.1315, "close": 32.23, "volume": 5038494}, "trend_line": 35.517667, "activity_lines": {"activity_5": 30.96, "activity_10": 32.164455, "activity_20": 35.076643, "activity_30": 35.358247}, "trend_signal": 0, "fair_value": 20.972179, "relative_strength": 3.468264, "rate_of_change": 0.27762804003113567, "market_dynamics": -1.124111, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.35, "high": 34.73, "low": 29.52, "close": 34.01, "volume": 5837881}, "trend_line": 35.606333, "activity_lines": {"activity_5": 31.91, "activity_10": 32.191455, "activity_20": 34.886119, "activity_30": 35.260978}, "trend_signal": 0, "fair_value": 21.111859, "relative_strength": 1.102262, "rate_of_change": 0.2496391443728451, "market_dynamics": -1.012747, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.45, "high": 34.51, "low": 32.37, "close": 32.99, "volume": 2795740}, "trend_line": 35.591667, "activity_lines": {"activity_5": 32.460667, "activity_10": 32.212364, "activity_20": 34.581452, "activity_30": 35.092183}, "trend_signal": 0, "fair_value": 21.242051, "relative_strength": 0.005748, "rate_of_change": -0.041189301914348476, "market_dynamics": -0.957147, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.71, "high": 34.15, "low": 32.1, "close": 33.38, "volume": 3380162}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.004667, "activity_10": 32.362, "activity_20": 34.314929, "activity_30": 34.949495}, "trend_signal": 0, "fair_value": 21.382308, "relative_strength": -5.093074, "rate_of_change": -0.16389791464390277, "market_dynamics": -0.89178, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.36, "high": 36.62, "low": 32.42, "close": 35.77, "volume": 3098238}, "trend_line": 35.515, "activity_lines": {"activity_5": 34.106, "activity_10": 32.971273, "activity_20": 34.285833, "activity_30": 34.964763}, "trend_signal": 0, "fair_value": 21.531154, "relative_strength": -1.889733, "rate_of_change": -0.05159380911438389, "market_dynamics": -0.819288, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.75, "high": 36.36, "low": 31.67, "close": 33.82, "volume": 4911428}, "trend_line": 35.316667, "activity_lines": {"activity_5": 34.154, "activity_10": 33.210182, "activity_20": 34.079595, "activity_30": 34.855409}, "trend_signal": 0, "fair_value": 21.684295, "relative_strength": -6.748754, "rate_of_change": -0.5584485428692049, "market_dynamics": -0.789372, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.31, "high": 36.15, "low": 33.4401, "close": 35.8, "volume": 4094790}, "trend_line": 35.165, "activity_lines": {"activity_5": 34.756, "activity_10": 33.796182, "activity_20": 34.089881, "activity_30": 34.886591}, "trend_signal": 0, "fair_value": 21.852372, "relative_strength": -7.273577, "rate_of_change": -0.42944879254886453, "market_dynamics": -0.479749, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.42, "high": 36.28, "low": 32.58, "close": 33.23, "volume": 3617601}, "trend_line": 35.093667, "activity_lines": {"activity_5": 34.382, "activity_10": 33.866182, "activity_20": 33.862762, "activity_30": 34.761753}, "trend_signal": 0, "fair_value": 22.001282, "relative_strength": -11.308354, "rate_of_change": -0.20285226787998192, "market_dynamics": -0.239235, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.6, "high": 33.86, "low": 31.4, "close": 31.84, "volume": 2846451}, "trend_line": 35.003, "activity_lines": {"activity_5": 33.528667, "activity_10": 33.641818, "activity_20": 33.533738, "activity_30": 34.551839}, "trend_signal": 0, "fair_value": 22.143205, "relative_strength": -15.952334, "rate_of_change": -0.25835715600767334, "market_dynamics": -0.153829, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.7, "high": 31.9, "low": 29.99, "close": 30.88, "volume": 4721578}, "trend_line": 35.002, "activity_lines": {"activity_5": 32.458, "activity_10": 33.205636, "activity_20": 33.152762, "activity_30": 34.285839}, "trend_signal": 0, "fair_value": 22.283718, "relative_strength": -19.456703, "rate_of_change": -0.00285689798016647, "market_dynamics": -0.013455, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.9, "high": 32.97, "low": 30.6, "close": 31.65, "volume": 3265641}, "trend_line": 35.119333, "activity_lines": {"activity_5": 31.97, "activity_10": 32.888364, "activity_20": 32.912405, "activity_30": 34.069581}, "trend_signal": 0, "fair_value": 22.428526, "relative_strength": -16.435151, "rate_of_change": 0.3352179875435547, "market_dynamics": -0.115493, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.65, "high": 36.89, "low": 31.65, "close": 36.23, "volume": 4850820}, "trend_line": 35.312333, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.414364, "activity_20": 33.162952, "activity_30": 34.141237}, "trend_signal": 0, "fair_value": 22.603462, "relative_strength": -3.806359, "rate_of_change": 0.5495548562952632, "market_dynamics": 0.120527, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.04, "high": 39.13, "low": 35.3, "close": 38.83, "volume": 4310143}, "trend_line": 35.5, "activity_lines": {"activity_5": 35.174667, "activity_10": 34.372727, "activity_20": 33.697524, "activity_30": 34.368183}, "trend_signal": 0, "fair_value": 22.795769, "relative_strength": -0.280309, "rate_of_change": 0.5314488850113572, "market_dynamics": 0.461183, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.81, "high": 39.95, "low": 37.63, "close": 38.91, "volume": 2767215}, "trend_line": 35.615667, "activity_lines": {"activity_5": 36.849333, "activity_10": 35.239455, "activity_20": 34.227048, "activity_30": 34.588183}, "trend_signal": 0, "fair_value": 22.985769, "relative_strength": -1.020424, "rate_of_change": 0.32582253521127313, "market_dynamics": 0.663545, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.68, "high": 40.11, "low": 37.56, "close": 38.17, "volume": 3291246}, "trend_line": 35.635667, "activity_lines": {"activity_5": 37.806, "activity_10": 35.871091, "activity_20": 34.666333, "activity_30": 34.752978}, "trend_signal": 0, "fair_value": 23.173077, "relative_strength": -2.042549, "rate_of_change": 0.05615506232129815, "market_dynamics": 0.902238, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.32, "high": 39.17, "low": 36.57, "close": 37.4, "volume": 2613580}, "trend_line": 35.559333, "activity_lines": {"activity_5": 38.02, "activity_10": 36.319091, "activity_20": 35.016714, "activity_30": 34.866806}, "trend_signal": 0, "fair_value": 23.344038, "relative_strength": -4.79023, "rate_of_change": -0.214206738434265, "market_dynamics": 0.799054, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.71, "high": 41.42, "low": 35.34, "close": 36.38, "volume": 4793735}, "trend_line": 35.527167, "activity_lines": {"activity_5": 37.510667, "activity_10": 36.516545, "activity_20": 35.249524, "activity_30": 34.919753}, "trend_signal": 0, "fair_value": 23.501603, "relative_strength": -7.862464, "rate_of_change": -0.0904572647636661, "market_dynamics": 0.734943, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.38, "high": 37.7369, "low": 35.25, "close": 35.27, "volume": 4472521}, "trend_line": 35.381833, "activity_lines": {"activity_5": 36.621333, "activity_10": 36.501636, "activity_20": 35.361095, "activity_30": 34.903161}, "trend_signal": 0, "fair_value": 23.640897, "relative_strength": -8.290161, "rate_of_change": -0.4090784947755567, "market_dynamics": 0.654282, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.03, "high": 46.2099, "low": 35.4, "close": 45.48, "volume": 7732343}, "trend_line": 35.560167, "activity_lines": {"activity_5": 39.372667, "activity_10": 38.306, "activity_20": 36.424429, "activity_30": 35.554656}, "trend_signal": 0, "fair_value": 23.841282, "relative_strength": 13.653287, "rate_of_change": 0.5040270242641176, "market_dynamics": 0.898433, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.45, "high": 48.26, "low": 44.09, "close": 47.75, "volume": 5711553}, "trend_line": 35.6515, "activity_lines": {"activity_5": 42.442667, "activity_10": 40.275091, "activity_20": 37.629238, "activity_30": 36.341097}, "trend_signal": 1, "fair_value": 24.055064, "relative_strength": 18.195226, "rate_of_change": 0.2568407510572118, "market_dynamics": 1.264082, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.75, "high": 51.55, "low": 47.55, "close": 50.94, "volume": 6047917}, "trend_line": 35.9115, "activity_lines": {"activity_5": 45.937333, "activity_10": 42.517455, "activity_20": 39.052, "activity_30": 37.327452}, "trend_signal": 1, "fair_value": 24.299359, "relative_strength": 26.522612, "rate_of_change": 0.7292820778929302, "market_dynamics": 1.560017, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.71, "high": 53.125, "low": 50.27, "close": 51.09, "volume": 5156115}, "trend_line": 36.152, "activity_lines": {"activity_5": 48.579333, "activity_10": 44.436364, "activity_20": 40.399952, "activity_30": 38.30671}, "trend_signal": 1, "fair_value": 24.545449, "relative_strength": 26.444174, "rate_of_change": 0.669701906074668, "market_dynamics": 1.909539, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.99, "high": 52.79, "low": 48.94, "close": 51.12, "volume": 4505377}, "trend_line": 36.650333, "activity_lines": {"activity_5": 50.250667, "activity_10": 46.090545, "activity_20": 41.669429, "activity_30": 39.272387}, "trend_signal": 1, "fair_value": 24.781154, "relative_strength": 24.493933, "rate_of_change": 1.3784382606771475, "market_dynamics": 1.90457, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.08, "high": 51.93, "low": 46.345, "close": 48.56, "volume": 6141058}, "trend_line": 37.110333, "activity_lines": {"activity_5": 50.012, "activity_10": 47.055818, "activity_20": 42.608762, "activity_30": 40.040753}, "trend_signal": 1, "fair_value": 25.016667, "relative_strength": 15.609566, "rate_of_change": 1.2551045579858544, "market_dynamics": 1.864371, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.92, "high": 49.04, "low": 43.94, "close": 44.41, "volume": 5006790}, "trend_line": 37.427333, "activity_lines": {"activity_5": 48.184667, "activity_10": 47.091091, "activity_20": 43.080571, "activity_30": 40.511699}, "trend_signal": 1, "fair_value": 25.226474, "relative_strength": 3.368196, "rate_of_change": 0.8542095270338862, "market_dynamics": 1.536259, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.34, "high": 44.66, "low": 39.94, "close": 42.3, "volume": 5146340}, "trend_line": 37.733667, "activity_lines": {"activity_5": 45.876667, "activity_10": 46.629273, "activity_20": 43.310286, "activity_30": 40.826065}, "trend_signal": 1, "fair_value": 25.420897, "relative_strength": -1.056679, "rate_of_change": 0.8184766999027147, "market_dynamics": 1.110051, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.13, "high": 42.79, "low": 37.69, "close": 42.02, "volume": 6197391}, "trend_line": 38.030333, "activity_lines": {"activity_5": 44.051333, "activity_10": 46.027455, "activity_20": 43.472952, "activity_30": 41.102602}, "trend_signal": 1, "fair_value": 25.616603, "relative_strength": -2.749277, "rate_of_change": 0.7862103622210953, "market_dynamics": 0.701268, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.22, "high": 45.155, "low": 41.415, "close": 43.4, "volume": 4362706}, "trend_line": 38.445667, "activity_lines": {"activity_5": 43.290667, "activity_10": 45.574, "activity_20": 43.737429, "activity_30": 41.449032}, "trend_signal": 1, "fair_value": 25.817051, "relative_strength": 2.980589, "rate_of_change": 1.092112446136092, "market_dynamics": 0.177361, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.41, "high": 43.8025, "low": 39.12, "close": 40.85, "volume": 4636474}, "trend_line": 38.814333, "activity_lines": {"activity_5": 42.194667, "activity_10": 44.509091, "activity_20": 43.710619, "activity_30": 41.604151}, "trend_signal": 1, "fair_value": 26.00391, "relative_strength": -5.018251, "rate_of_change": 0.9589273090254813, "market_dynamics": -0.145054, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.01, "high": 42.08, "low": 36.33, "close": 38.38, "volume": 5347998}, "trend_line": 39.103, "activity_lines": {"activity_5": 40.789333, "activity_10": 43.079273, "activity_20": 43.405667, "activity_30": 41.576129}, "trend_signal": 1, "fair_value": 26.167179, "relative_strength": -12.438979, "rate_of_change": 0.7437123806816514, "market_dynamics": -0.36592, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.3, "close": 32.85, "volume": 7486433}, "trend_line": 39.123667, "activity_lines": {"activity_5": 37.942667, "activity_10": 40.814364, "activity_20": 42.538333, "activity_30": 41.17271}, "trend_signal": 0, "fair_value": 26.291218, "relative_strength": -26.099945, "rate_of_change": 0.05285272229751169, "market_dynamics": -0.556248, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.28, "high": 38.64, "low": 31.225, "close": 34.68, "volume": 11497581}, "trend_line": 39.146, "activity_lines": {"activity_5": 36.336, "activity_10": 39.211091, "activity_20": 41.839571, "activity_30": 40.886022}, "trend_signal": 0, "fair_value": 26.420192, "relative_strength": -19.431711, "rate_of_change": 0.05708309499721299, "market_dynamics": -0.588494, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.95, "high": 35.1977, "low": 31.8986, "close": 32.18, "volume": 5177436}, "trend_line": 39.119, "activity_lines": {"activity_5": 34.385333, "activity_10": 37.451636, "activity_20": 40.910095, "activity_30": 40.436602}, "trend_signal": 0, "fair_value": 26.537115, "relative_strength": -25.047969, "rate_of_change": -0.06897256424666894, "market_dynamics": -0.743613, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.01, "high": 33.2, "low": 30.32, "close": 32.06, "volume": 6810919}, "trend_line": 39.075, "activity_lines": {"activity_5": 33.142667, "activity_10": 36.014727, "activity_20": 40.000857, "activity_30": 39.981183}, "trend_signal": 0, "fair_value": 26.652051, "relative_strength": -22.81972, "rate_of_change": -0.11247731281473691, "market_dynamics": -0.804128, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 32.82, "low": 30.5, "close": 32.7, "volume": 4696932}, "trend_line": 38.972667, "activity_lines": {"activity_5": 32.699333, "activity_10": 34.994182, "activity_20": 39.18519, "activity_30": 39.569892}, "trend_signal": 0, "fair_value": 26.767628, "relative_strength": -24.727882, "rate_of_change": -0.26188867562380436, "market_dynamics": -0.937782, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.7, "high": 34.0325, "low": 29.995, "close": 31.73, "volume": 15437833}, "trend_line": 38.903, "activity_lines": {"activity_5": 32.311333, "activity_10": 34.010182, "activity_20": 38.30319, "activity_30": 39.102624}, "trend_signal": 0, "fair_value": 26.874103, "relative_strength": -27.350758, "rate_of_change": -0.1787586156215652, "market_dynamics": -0.982552, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.45, "high": 34.7, "low": 30.57, "close": 34.3, "volume": 17370200}, "trend_line": 38.853, "activity_lines": {"activity_5": 32.854667, "activity_10": 33.685636, "activity_20": 37.692952, "activity_30": 38.805656}, "trend_signal": 0, "fair_value": 26.998013, "relative_strength": -19.609944, "rate_of_change": -0.12852479243245293, "market_dynamics": -0.801286, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.3, "high": 36.095, "low": 30.21, "close": 33.38, "volume": 12221671}, "trend_line": 38.858, "activity_lines": {"activity_5": 33.116667, "activity_10": 33.334182, "activity_20": 37.005, "activity_30": 38.452559}, "trend_signal": 0, "fair_value": 27.112756, "relative_strength": -21.706574, "rate_of_change": 0.012869019123350712, "market_dynamics": -0.719059, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.49, "high": 33.57, "low": 31.72, "close": 31.73, "volume": 3929594}, "trend_line": 38.854333, "activity_lines": {"activity_5": 32.748667, "activity_10": 32.864909, "activity_20": 36.168905, "activity_30": 37.992688}, "trend_signal": 0, "fair_value": 27.220513, "relative_strength": -26.055961, "rate_of_change": -0.009436924185496133, "market_dynamics": -0.71563, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.84, "high": 33.42, "low": 29.76, "close": 29.82, "volume": 4810580}, "trend_line": 38.819, "activity_lines": {"activity_5": 31.766, "activity_10": 32.214182, "activity_20": 35.216381, "activity_30": 37.409828}, "trend_signal": 0, "fair_value": 27.314295, "relative_strength": -28.72502, "rate_of_change": -0.09093709059423126, "market_dynamics": -0.860225, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.82, "high": 30.965, "low": 29.27, "close": 30.9, "volume": 6307728}, "trend_line": 38.794, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.915455, "activity_20": 34.452095, "activity_30": 36.898925}, "trend_signal": 0, "fair_value": 27.407949, "relative_strength": -27.117783, "rate_of_change": -0.06440145289679199, "market_dynamics": -0.95855, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05, "high": 31.56, "low": 28.8178, "close": 29.25, "volume": 5083938}, "trend_line": 38.561333, "activity_lines": {"activity_5": 30.41, "activity_10": 31.352182, "activity_20": 33.626095, "activity_30": 36.283183}, "trend_signal": 0, "fair_value": 27.481987, "relative_strength": -29.61839, "rate_of_change": -0.5997499613342252, "market_dynamics": -1.081652, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.58, "high": 30.4862, "low": 26.65, "close": 28.38, "volume": 11225344}, "trend_line": 38.213, "activity_lines": {"activity_5": 29.531333, "activity_10": 30.729455, "activity_20": 32.821238, "activity_30": 35.626323}, "trend_signal": 0, "fair_value": 27.553654, "relative_strength": -31.15371, "rate_of_change": -0.9033219883762751, "market_dynamics": -0.964568, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.37, "high": 28.99, "low": 26.81, "close": 28.45, "volume": 7045662}, "trend_line": 37.864333, "activity_lines": {"activity_5": 29.009333, "activity_10": 30.188545, "activity_20": 32.131333, "activity_30": 34.996452}, "trend_signal": 0, "fair_value": 27.627372, "relative_strength": -30.104208, "rate_of_change": -0.9124303247585872, "market_dynamics": -0.861415, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.45, "high": 28.5406, "low": 25.52, "close": 26.85, "volume": 6833134}, "trend_line": 37.487, "activity_lines": {"activity_5": 28.172667, "activity_10": 29.422364, "activity_20": 31.38481, "activity_30": 34.285849}, "trend_signal": 0, "fair_value": 27.700577, "relative_strength": -32.20544, "rate_of_change": -0.9965394082077191, "market_dynamics": -0.842008, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.72, "high": 28.71, "low": 25.51, "close": 28.41, "volume": 6809852}, "trend_line": 37.187333, "activity_lines": {"activity_5": 28.054, "activity_10": 29.046182, "activity_20": 30.870476, "activity_30": 33.700237}, "trend_signal": 0, "fair_value": 27.779231, "relative_strength": -26.962279, "rate_of_change": -0.79938912156214, "market_dynamics": -0.683646, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.37, "high": 28.97, "low": 26.53, "close": 27.17, "volume": 6209439}, "trend_line": 36.880333, "activity_lines": {"activity_5": 27.688, "activity_10": 28.504909, "activity_20": 30.30419, "activity_30": 33.053957}, "trend_signal": 0, "fair_value": 27.848269, "relative_strength": -30.484601, "rate_of_change": -0.8255499258309331, "market_dynamics": -0.65255, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.53, "high": 27.19, "low": 19.8, "close": 21.09, "volume": 23107053}, "trend_line": 36.407667, "activity_lines": {"activity_5": 25.434, "activity_10": 26.987818, "activity_20": 29.229571, "activity_30": 32.035226}, "trend_signal": 0, "fair_value": 27.881026, "relative_strength": -45.402465, "rate_of_change": -1.2816207489232914, "market_dynamics": -0.601813, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.555, "high": 21.18, "low": 19.61, "close": 19.89, "volume": 11877938}, "trend_line": 35.554667, "activity_lines": {"activity_5": 23.266, "activity_10": 25.476, "activity_20": 28.146905, "activity_30": 30.96957}, "trend_signal": 0, "fair_value": 27.909295, "relative_strength": -47.31179, "rate_of_change": -2.3429131012431927, "market_dynamics": -0.650688, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.59, "high": 19.645, "low": 17.0, "close": 17.21, "volume": 10617368}, "trend_line": 34.536667, "activity_lines": {"activity_5": 20.775333, "activity_10": 23.692182, "activity_20": 26.90881, "activity_30": 29.786043}, "trend_signal": 0, "fair_value": 27.930449, "relative_strength": -53.438178, "rate_of_change": -2.8631965530713606, "market_dynamics": -0.799377, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.39, "low": 14.47, "close": 14.51, "volume": 17558561}, "trend_line": 33.322333, "activity_lines": {"activity_5": 18.027333, "activity_10": 21.646727, "activity_20": 25.514381, "activity_30": 28.494}, "trend_signal": 0, "fair_value": 27.927885, "relative_strength": -59.489424, "rate_of_change": -3.516071773804927, "market_dynamics": -0.911986, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 14.673, "low": 12.8, "close": 13.14, "volume": 13677669}, "trend_line": 32.057333, "activity_lines": {"activity_5": 15.749333, "activity_10": 19.650182, "activity_20": 24.07681, "activity_30": 27.191914}, "trend_signal": 0, "fair_value": 27.914038, "relative_strength": -61.608088, "rate_of_change": -3.7962528013869874, "market_dynamics": -1.05964, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.21, "high": 14.57, "low": 12.35, "close": 12.59, "volume": 11986670}, "trend_line": 30.773, "activity_lines": {"activity_5": 14.223333, "activity_10": 17.846545, "activity_20": 22.689429, "activity_30": 25.935957}, "trend_signal": 0, "fair_value": 27.901474, "relative_strength": -63.996574, "rate_of_change": -4.006362600407215, "market_dynamics": -1.123897, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71, "high": 13.9, "low": 12.51, "close": 13.04, "volume": 13178209}, "trend_line": 29.589, "activity_lines": {"activity_5": 13.414, "activity_10": 16.411818, "activity_20": 21.43819, "activity_30": 24.791892}, "trend_signal": 0, "fair_value": 27.898718, "relative_strength": -63.672333, "rate_of_change": -3.8475286777369804, "market_dynamics": -1.137168, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.96, "high": 13.25, "low": 12.21, "close": 12.29, "volume": 10766949}, "trend_line": 28.518333, "activity_lines": {"activity_5": 12.811333, "activity_10": 15.120909, "activity_20": 20.206095, "activity_30": 23.675828}, "trend_signal": 0, "fair_value": 27.893269, "relative_strength": -67.156387, "rate_of_change": -3.618462942309643, "market_dynamics": -1.205405, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.29, "high": 13.4696, "low": 12.12, "close": 12.64, "volume": 11582570}, "trend_line": 27.529667, "activity_lines": {"activity_5": 12.653333, "activity_10": 14.158364, "activity_20": 19.104524, "activity_30": 22.651419}, "trend_signal": 0, "fair_value": 27.891731, "relative_strength": -66.403963, "rate_of_change": -3.4667734611276138, "market_dynamics": -1.219607, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 14.32, "low": 11.8, "close": 14.18, "volume": 17200447}, "trend_line": 26.601667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.762545, "activity_20": 18.240524, "activity_30": 21.790151}, "trend_signal": 0, "fair_value": 27.883782, "relative_strength": -62.211835, "rate_of_change": -3.370908918004714, "market_dynamics": -1.058969, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 13.9, "low": 8.4, "close": 8.94, "volume": 38152936}, "trend_line": 25.453, "activity_lines": {"activity_5": 11.797333, "activity_10": 12.650182, "activity_20": 16.973286, "activity_30": 20.650688}, "trend_signal": 0, "fair_value": 27.847885, "relative_strength": -76.96373, "rate_of_change": -4.318026385338933, "market_dynamics": -0.958413, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.055, "low": 7.95, "close": 8.48, "volume": 20949521}, "trend_line": 24.374, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.675091, "activity_20": 15.778619, "activity_30": 19.555656}, "trend_signal": 0, "fair_value": 27.805128, "relative_strength": -77.628617, "rate_of_change": -4.239185950575573, "market_dynamics": -0.858263, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 10.145, "low": 8.1225, "close": 10.13, "volume": 18058282}, "trend_line": 23.432333, "activity_lines": {"activity_5": 10.159333, "activity_10": 11.207455, "activity_20": 14.85181, "activity_30": 18.636688}, "trend_signal": 0, "fair_value": 27.774038, "relative_strength": -73.098567, "rate_of_change": -3.863407729547875, "market_dynamics": -0.76537, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.6, "low": 9.54, "close": 10.01, "volume": 10184367}, "trend_line": 22.671, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.846727, "activity_20": 14.007333, "activity_30": 17.770731}, "trend_signal": 0, "fair_value": 27.74391, "relative_strength": -73.701798, "rate_of_change": -3.249070419065829, "market_dynamics": -0.809956, "expectation": {"probability": 42.3818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/", "share_image": "https://sharemaestro.com/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}