{"ticker": {"uuid": "aedfad1a-6bb5-4779-b024-0fd08e980774", "symbol": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VITL rose 2.45%, moving from 12.64 to 12.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.95 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.95"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.59, "high": 13.37, "low": 12.2, "close": 12.95, "volume": 7893592}, "trend_line": 18.347667, "activity_lines": {"activity_5": 12.052, "activity_10": 11.215636, "activity_20": 11.56619, "activity_30": 14.102301}, "trend_signal": 0, "fair_value": 27.704038, "relative_strength": -60.954053, "rate_of_change": -3.7339501859797375, "market_dynamics": 0.594134, "expectation": {"probability": 49.785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.34, "high": 12.03, "low": 10.265, "close": 10.68, "volume": 3379941}, "trend_line": 14.516333, "activity_lines": {"activity_5": 11.043333, "activity_10": 12.090545, "activity_20": 13.066095, "activity_30": 13.707484}, "trend_signal": 0, "fair_value": 18.931667, "relative_strength": -38.589193, "rate_of_change": -1.0901905809850467, "market_dynamics": -0.988069, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 11.9, "low": 10.56, "close": 11.44, "volume": 2090558}, "trend_line": 14.400333, "activity_lines": {"activity_5": 11.026, "activity_10": 11.812545, "activity_20": 12.854238, "activity_30": 13.509011}, "trend_signal": 0, "fair_value": 18.778974, "relative_strength": -35.355158, "rate_of_change": -0.7990998828698658, "market_dynamics": -0.907002, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.48, "high": 14.45, "low": 10.43, "close": 12.4, "volume": 4226302}, "trend_line": 14.307333, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.776545, "activity_20": 12.753048, "activity_30": 13.379957}, "trend_signal": 0, "fair_value": 18.609359, "relative_strength": -27.502304, "rate_of_change": -0.6458183987828613, "market_dynamics": -0.529855, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.67, "low": 11.47, "close": 12.01, "volume": 2220488}, "trend_line": 14.164667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.716545, "activity_20": 12.621905, "activity_30": 13.231742}, "trend_signal": 0, "fair_value": 18.453462, "relative_strength": -28.354139, "rate_of_change": -0.9971529983959986, "market_dynamics": -0.565816, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 13.49, "low": 11.29, "close": 12.51, "volume": 3081954}, "trend_line": 13.991667, "activity_lines": {"activity_5": 12.09, "activity_10": 11.796545, "activity_20": 12.55219, "activity_30": 13.124989}, "trend_signal": 0, "fair_value": 18.296667, "relative_strength": -23.35974, "rate_of_change": -1.2213488675730961, "market_dynamics": -0.461673, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.46, "high": 12.83, "low": 12.03, "close": 12.19, "volume": 1339381}, "trend_line": 13.824667, "activity_lines": {"activity_5": 12.217333, "activity_10": 11.848364, "activity_20": 12.465286, "activity_30": 13.008753}, "trend_signal": 0, "fair_value": 18.130385, "relative_strength": -26.262733, "rate_of_change": -1.1935675713265603, "market_dynamics": -0.526025, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 12.39, "low": 11.77, "close": 11.86, "volume": 1070034}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.134, "activity_10": 11.859091, "activity_20": 12.35819, "activity_30": 12.882}, "trend_signal": 0, "fair_value": 17.969423, "relative_strength": -30.486178, "rate_of_change": -1.2272773007841742, "market_dynamics": -0.763831, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.07, "close": 11.43, "volume": 1042964}, "trend_line": 13.521667, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.815636, "activity_20": 12.21781, "activity_30": 12.738452}, "trend_signal": 0, "fair_value": 17.821667, "relative_strength": -31.628863, "rate_of_change": -0.9764408641523149, "market_dynamics": -0.717931, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.3, "close": 10.82, "volume": 1883606}, "trend_line": 13.344333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.671455, "activity_20": 12.027476, "activity_30": 12.564151}, "trend_signal": 0, "fair_value": 17.644167, "relative_strength": -34.633512, "rate_of_change": -1.3114803078644082, "market_dynamics": -0.821433, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.78, "high": 12.0001, "low": 10.6101, "close": 11.69, "volume": 2117606}, "trend_line": 13.187333, "activity_lines": {"activity_5": 11.462, "activity_10": 11.695091, "activity_20": 11.92981, "activity_30": 12.457419}, "trend_signal": 0, "fair_value": 17.466731, "relative_strength": -26.622088, "rate_of_change": -1.176529392664287, "market_dynamics": -0.552372, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.89, "low": 11.33, "close": 11.58, "volume": 1447145}, "trend_line": 13.040667, "activity_lines": {"activity_5": 11.456, "activity_10": 11.672727, "activity_20": 11.839429, "activity_30": 12.35372}, "trend_signal": 0, "fair_value": 17.288654, "relative_strength": -26.982712, "rate_of_change": -1.1121733257209891, "market_dynamics": -0.312701, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.53, "high": 11.55, "low": 10.78, "close": 10.89, "volume": 1009498}, "trend_line": 12.887667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.508545, "activity_20": 11.697429, "activity_30": 12.214968}, "trend_signal": 0, "fair_value": 17.104872, "relative_strength": -32.157188, "rate_of_change": -1.173252871191318, "market_dynamics": -0.123372, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89, "high": 11.51, "low": 10.57, "close": 10.76, "volume": 1096358}, "trend_line": 12.782667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.330727, "activity_20": 11.563333, "activity_30": 12.077699}, "trend_signal": 0, "fair_value": 16.938397, "relative_strength": -32.561336, "rate_of_change": -0.8147324104510183, "market_dynamics": 0.049637, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.81, "high": 11.18, "low": 10.56, "close": 10.57, "volume": 1234017}, "trend_line": 12.638, "activity_lines": {"activity_5": 10.894, "activity_10": 11.148182, "activity_20": 11.431238, "activity_30": 11.934946}, "trend_signal": 0, "fair_value": 16.780577, "relative_strength": -31.365204, "rate_of_change": -1.1317434773197181, "market_dynamics": 0.002581, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.62, "high": 11.43, "low": 10.41, "close": 10.73, "volume": 1132751}, "trend_line": 12.485667, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.020909, "activity_20": 11.334095, "activity_30": 11.811849}, "trend_signal": 0, "fair_value": 16.627821, "relative_strength": -27.968706, "rate_of_change": -1.2053568602627038, "market_dynamics": -0.086055, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.79, "high": 12.26, "low": 10.65, "close": 11.65, "volume": 1471979}, "trend_line": 12.389, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.093273, "activity_20": 11.340905, "activity_30": 11.757935}, "trend_signal": 0, "fair_value": 16.468077, "relative_strength": -25.90718, "rate_of_change": -0.7742237559274971, "market_dynamics": 0.044717, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 12.27, "low": 11.55, "close": 12.01, "volume": 1228478}, "trend_line": 12.340333, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.240909, "activity_20": 11.389524, "activity_30": 11.733484}, "trend_signal": 0, "fair_value": 16.35359, "relative_strength": -25.128085, "rate_of_change": -0.3928242796028737, "market_dynamics": 0.200695, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.91, "high": 12.89, "low": 11.72, "close": 12.7, "volume": 1890586}, "trend_line": 12.325667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.511273, "activity_20": 11.509429, "activity_30": 11.756688}, "trend_signal": 0, "fair_value": 16.244231, "relative_strength": -21.814561, "rate_of_change": -0.11884606355436331, "market_dynamics": 0.58588, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.68, "high": 12.9, "low": 12.38, "close": 12.83, "volume": 897741}, "trend_line": 12.324, "activity_lines": {"activity_5": 12.334, "activity_10": 11.782182, "activity_20": 11.638333, "activity_30": 11.789226}, "trend_signal": 0, "fair_value": 16.137821, "relative_strength": -21.117839, "rate_of_change": -0.013524623048792565, "market_dynamics": 0.912898, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.73, "high": 13.98, "low": 12.44, "close": 13.9, "volume": 1283442}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.211091, "activity_20": 11.862095, "activity_30": 11.890903}, "trend_signal": 0, "fair_value": 16.050128, "relative_strength": -14.045973, "rate_of_change": -0.4111246348588176, "market_dynamics": 1.214519, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.91, "high": 15.25, "low": 13.745, "close": 15.21, "volume": 1448498}, "trend_line": 12.295667, "activity_lines": {"activity_5": 13.836667, "activity_10": 12.838, "activity_20": 12.193286, "activity_30": 12.080366}, "trend_signal": 0, "fair_value": 15.974231, "relative_strength": -5.81666, "rate_of_change": 0.18197175942346505, "market_dynamics": 1.510572, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.14, "high": 15.4499, "low": 14.28, "close": 14.42, "volume": 1908477}, "trend_line": 12.271333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.255273, "activity_20": 12.427667, "activity_30": 12.217419}, "trend_signal": 0, "fair_value": 15.890962, "relative_strength": -12.820584, "rate_of_change": -0.19790711638498046, "market_dynamics": 1.584602, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 15.21, "low": 14.14, "close": 15.06, "volume": 995048}, "trend_line": 12.274, "activity_lines": {"activity_5": 14.616, "activity_10": 13.724727, "activity_20": 12.70881, "activity_30": 12.397333}, "trend_signal": 1, "fair_value": 15.816603, "relative_strength": -8.891539, "rate_of_change": 0.021733580206802838, "market_dynamics": 1.694226, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.08, "high": 15.86, "low": 15.05, "close": 15.69, "volume": 672642}, "trend_line": 12.306667, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.230545, "activity_20": 13.037286, "activity_30": 12.61772}, "trend_signal": 1, "fair_value": 15.754936, "relative_strength": -4.573684, "rate_of_change": 0.26614795502688615, "market_dynamics": 1.633364, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.66, "high": 15.8, "low": 14.82, "close": 15.35, "volume": 801313}, "trend_line": 12.346333, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.581455, "activity_20": 13.315857, "activity_30": 12.814065}, "trend_signal": 1, "fair_value": 15.679231, "relative_strength": -2.788734, "rate_of_change": 0.3223131006957483, "market_dynamics": 1.51344, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.35, "high": 15.96, "low": 14.91, "close": 15.25, "volume": 1003439}, "trend_line": 12.413667, "activity_lines": {"activity_5": 15.284, "activity_10": 14.830182, "activity_20": 13.571381, "activity_30": 13.001398}, "trend_signal": 1, "fair_value": 15.612372, "relative_strength": -5.4771, "rate_of_change": 0.5453765097701534, "market_dynamics": 1.39562, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.16, "high": 15.38, "low": 14.16, "close": 14.41, "volume": 953790}, "trend_line": 12.454667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.860727, "activity_20": 13.732333, "activity_30": 13.130194}, "trend_signal": 1, "fair_value": 15.535897, "relative_strength": -11.907784, "rate_of_change": 0.3302811328836223, "market_dynamics": 1.252061, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.33, "close": 14.93, "volume": 940964}, "trend_line": 12.552667, "activity_lines": {"activity_5": 14.962, "activity_10": 14.942182, "activity_20": 13.930667, "activity_30": 13.289892}, "trend_signal": 1, "fair_value": 15.473077, "relative_strength": -8.239836, "rate_of_change": 0.7868536348663434, "market_dynamics": 1.148626, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.95, "high": 15.32, "low": 14.38, "close": 14.75, "volume": 1277218}, "trend_line": 12.666, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.950364, "activity_20": 14.09519, "activity_30": 13.431656}, "trend_signal": 1, "fair_value": 15.398013, "relative_strength": -9.47637, "rate_of_change": 0.9028599261017662, "market_dynamics": 1.064211, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.68, "high": 15.605, "low": 14.37, "close": 15.5, "volume": 1077740}, "trend_line": 12.840667, "activity_lines": {"activity_5": 15.024, "activity_10": 15.06, "activity_20": 14.312429, "activity_30": 13.614495}, "trend_signal": 1, "fair_value": 15.322179, "relative_strength": -5.842757, "rate_of_change": 1.3790225801357923, "market_dynamics": 0.94416, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.79, "low": 14.95, "close": 15.62, "volume": 943938}, "trend_line": 13.005333, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.162364, "activity_20": 14.522952, "activity_30": 13.793806}, "trend_signal": 1, "fair_value": 15.232436, "relative_strength": -2.8082, "rate_of_change": 1.2823788670791043, "market_dynamics": 0.867791, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.44, "high": 18.01, "low": 15.44, "close": 16.84, "volume": 2327646}, "trend_line": 13.185333, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.479091, "activity_20": 14.830429, "activity_30": 14.041204}, "trend_signal": 1, "fair_value": 15.166538, "relative_strength": 4.261502, "rate_of_change": 1.3840476057014435, "market_dynamics": 0.997292, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.22, "high": 18.45, "low": 16.52, "close": 18.26, "volume": 1437655}, "trend_line": 13.380667, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.01, "activity_20": 15.24481, "activity_30": 14.368602}, "trend_signal": 1, "fair_value": 15.112885, "relative_strength": 11.55049, "rate_of_change": 1.4814491222936939, "market_dynamics": 1.130029, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.3, "high": 21.26, "low": 18.12, "close": 20.51, "volume": 2546620}, "trend_line": 13.664, "activity_lines": {"activity_5": 18.19, "activity_10": 16.891818, "activity_20": 15.837762, "activity_30": 14.828559}, "trend_signal": 1, "fair_value": 15.062564, "relative_strength": 27.664417, "rate_of_change": 2.1174803916725446, "market_dynamics": 1.376026, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.15, "high": 22.22, "low": 20.66, "close": 21.58, "volume": 2532297}, "trend_line": 13.966333, "activity_lines": {"activity_5": 19.601333, "activity_10": 17.880545, "activity_20": 16.485286, "activity_30": 15.339269}, "trend_signal": 1, "fair_value": 15.030385, "relative_strength": 35.627869, "rate_of_change": 2.2126244145199125, "market_dynamics": 1.68098, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.58, "high": 23.43, "low": 21.295, "close": 22.96, "volume": 3739072}, "trend_line": 14.325333, "activity_lines": {"activity_5": 21.067333, "activity_10": 19.006909, "activity_20": 17.212571, "activity_30": 15.919505}, "trend_signal": 1, "fair_value": 15.042179, "relative_strength": 39.85817, "rate_of_change": 2.5704671369356578, "market_dynamics": 1.810149, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.01, "high": 24.18, "low": 22.82, "close": 23.25, "volume": 2305286}, "trend_line": 14.705, "activity_lines": {"activity_5": 22.140667, "activity_10": 20.045818, "activity_20": 17.913619, "activity_30": 16.49529}, "trend_signal": 1, "fair_value": 15.050449, "relative_strength": 42.055869, "rate_of_change": 2.6503188442460606, "market_dynamics": 1.924189, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.25, "high": 25.56, "low": 23.04, "close": 25.42, "volume": 2579749}, "trend_line": 15.171333, "activity_lines": {"activity_5": 23.51, "activity_10": 21.318545, "activity_20": 18.76781, "activity_30": 17.186581}, "trend_signal": 1, "fair_value": 15.063782, "relative_strength": 55.616143, "rate_of_change": 3.1712546752805206, "market_dynamics": 1.966906, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.42, "high": 25.785, "low": 24.12, "close": 25.07, "volume": 3184826}, "trend_line": 15.646333, "activity_lines": {"activity_5": 24.285333, "activity_10": 22.336909, "activity_20": 19.528095, "activity_30": 17.825204}, "trend_signal": 1, "fair_value": 15.065385, "relative_strength": 53.081959, "rate_of_change": 3.1309048453421964, "market_dynamics": 2.03273, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.13, "high": 25.745, "low": 24.52, "close": 25.24, "volume": 2323340}, "trend_line": 16.098, "activity_lines": {"activity_5": 24.813333, "activity_10": 23.198545, "activity_20": 20.246286, "activity_30": 18.444151}, "trend_signal": 1, "fair_value": 15.06359, "relative_strength": 61.31426, "rate_of_change": 2.8867275162812827, "market_dynamics": 1.994308, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.35, "high": 27.37, "low": 25.23, "close": 27.0, "volume": 3050446}, "trend_line": 16.612, "activity_lines": {"activity_5": 25.684, "activity_10": 24.203091, "activity_20": 21.078095, "activity_30": 19.147505}, "trend_signal": 1, "fair_value": 15.080769, "relative_strength": 64.138791, "rate_of_change": 3.1929432227605874, "market_dynamics": 2.021776, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.15, "high": 28.48, "low": 24.87, "close": 28.14, "volume": 2984930}, "trend_line": 17.187, "activity_lines": {"activity_5": 26.665333, "activity_10": 25.208, "activity_20": 21.962333, "activity_30": 19.891247}, "trend_signal": 1, "fair_value": 15.127436, "relative_strength": 67.909528, "rate_of_change": 3.4613532386226997, "market_dynamics": 2.020555, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.33, "high": 39.25, "low": 28.2501, "close": 36.41, "volume": 7645773}, "trend_line": 18.042, "activity_lines": {"activity_5": 30.077333, "activity_10": 27.511091, "activity_20": 23.568857, "activity_30": 21.131441}, "trend_signal": 1, "fair_value": 15.230256, "relative_strength": 110.102774, "rate_of_change": 4.974690172805029, "market_dynamics": 2.020555, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.36, "high": 38.34, "low": 34.1647, "close": 37.64, "volume": 4812456}, "trend_line": 18.944333, "activity_lines": {"activity_5": 33.166667, "activity_10": 29.707818, "activity_20": 25.190857, "activity_30": 22.395828}, "trend_signal": 1, "fair_value": 15.343654, "relative_strength": 108.647634, "rate_of_change": 5.001291431105191, "market_dynamics": 2.072023, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.56, "high": 41.5, "low": 37.56, "close": 40.53, "volume": 3700992}, "trend_line": 19.937667, "activity_lines": {"activity_5": 36.381333, "activity_10": 32.118545, "activity_20": 26.983571, "activity_30": 23.788452}, "trend_signal": 1, "fair_value": 15.466987, "relative_strength": 116.907232, "rate_of_change": 5.243436124143304, "market_dynamics": 2.029304, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 42.675, "low": 40.001, "close": 41.38, "volume": 3154863}, "trend_line": 20.928667, "activity_lines": {"activity_5": 38.86, "activity_10": 34.339273, "activity_20": 28.737333, "activity_30": 25.171828}, "trend_signal": 1, "fair_value": 15.593397, "relative_strength": 119.827325, "rate_of_change": 4.970491281652962, "market_dynamics": 1.972263, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.5, "high": 44.85, "low": 41.34, "close": 41.83, "volume": 3745555}, "trend_line": 21.922667, "activity_lines": {"activity_5": 40.53, "activity_10": 36.306909, "activity_20": 30.409524, "activity_30": 26.520301}, "trend_signal": 1, "fair_value": 15.722756, "relative_strength": 111.455737, "rate_of_change": 4.749466365918096, "market_dynamics": 1.91192, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 43.59, "low": 36.1, "close": 40.39, "volume": 4335531}, "trend_line": 22.845667, "activity_lines": {"activity_5": 40.807333, "activity_10": 37.674909, "activity_20": 31.814, "activity_30": 27.711742}, "trend_signal": 1, "fair_value": 15.846987, "relative_strength": 93.081978, "rate_of_change": 4.2102541629629195, "market_dynamics": 1.764849, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.07, "high": 43.82, "low": 40.686, "close": 42.33, "volume": 2471616}, "trend_line": 23.829, "activity_lines": {"activity_5": 41.466, "activity_10": 39.123455, "activity_20": 33.282, "activity_30": 28.968796}, "trend_signal": 1, "fair_value": 15.982308, "relative_strength": 97.449888, "rate_of_change": 4.304242900852936, "market_dynamics": 1.575609, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.52, "high": 47.0, "low": 42.33, "close": 46.77, "volume": 5399652}, "trend_line": 24.924667, "activity_lines": {"activity_5": 43.292, "activity_10": 41.065455, "activity_20": 35.041524, "activity_30": 30.44886}, "trend_signal": 1, "fair_value": 16.154744, "relative_strength": 112.366324, "rate_of_change": 4.598040203113848, "market_dynamics": 1.541907, "expectation": {"probability": 63.8714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.35, "high": 48.41, "low": 42.88, "close": 44.0, "volume": 3075749}, "trend_line": 25.884333, "activity_lines": {"activity_5": 43.778667, "activity_10": 42.112364, "activity_20": 36.388333, "activity_30": 31.679527}, "trend_signal": 1, "fair_value": 16.309038, "relative_strength": 88.393107, "rate_of_change": 3.8502660837956317, "market_dynamics": 1.309348, "expectation": {"probability": 64.1751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.25, "high": 46.5825, "low": 43.112, "close": 43.24, "volume": 3421658}, "trend_line": 26.845, "activity_lines": {"activity_5": 43.837333, "activity_10": 42.712, "activity_20": 37.527619, "activity_30": 32.799247}, "trend_signal": 1, "fair_value": 16.463141, "relative_strength": 81.189272, "rate_of_change": 3.7113840252325496, "market_dynamics": 1.138061, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.92, "high": 44.179, "low": 39.1776, "close": 39.4, "volume": 4676389}, "trend_line": 27.656333, "activity_lines": {"activity_5": 42.522, "activity_10": 42.338909, "activity_20": 38.175476, "activity_30": 33.609247}, "trend_signal": 1, "fair_value": 16.593974, "relative_strength": 68.25901, "rate_of_change": 3.022287204321107, "market_dynamics": 0.902541, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.5, "high": 39.99, "low": 34.43, "close": 36.12, "volume": 4916453}, "trend_line": 28.337333, "activity_lines": {"activity_5": 40.179333, "activity_10": 41.315091, "activity_20": 38.410286, "activity_30": 34.15529}, "trend_signal": 1, "fair_value": 16.71391, "relative_strength": 55.429141, "rate_of_change": 2.4623654914771276, "market_dynamics": 0.38908, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.64, "high": 37.19, "low": 34.64, "close": 34.93, "volume": 3979489}, "trend_line": 28.99, "activity_lines": {"activity_5": 37.854, "activity_10": 40.102545, "activity_20": 38.457429, "activity_30": 34.580624}, "trend_signal": 1, "fair_value": 16.82859, "relative_strength": 52.484634, "rate_of_change": 2.303205456914373, "market_dynamics": -0.046527, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.23, "high": 36.14, "low": 30.1, "close": 30.47, "volume": 9438602}, "trend_line": 29.497333, "activity_lines": {"activity_5": 34.831333, "activity_10": 38.180909, "activity_20": 38.016238, "activity_30": 34.676108}, "trend_signal": 1, "fair_value": 16.910256, "relative_strength": 30.817875, "rate_of_change": 1.7500275957226723, "market_dynamics": -0.40604, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 32.085, "low": 29.752, "close": 31.05, "volume": 6161377}, "trend_line": 30.052, "activity_lines": {"activity_5": 32.904, "activity_10": 36.563091, "activity_20": 37.594524, "activity_30": 34.77628}, "trend_signal": 1, "fair_value": 16.997821, "relative_strength": 24.995476, "rate_of_change": 1.8803971192921014, "market_dynamics": -0.641369, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.31, "high": 32.49, "low": 30.34, "close": 32.18, "volume": 3230402}, "trend_line": 30.627, "activity_lines": {"activity_5": 32.166, "activity_10": 35.346727, "activity_20": 37.243286, "activity_30": 34.91357}, "trend_signal": 1, "fair_value": 17.09391, "relative_strength": 26.651039, "rate_of_change": 1.9133501929987997, "market_dynamics": -0.827896, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.67, "high": 32.825, "low": 30.645, "close": 31.45, "volume": 2859162}, "trend_line": 31.183667, "activity_lines": {"activity_5": 31.666, "activity_10": 34.146909, "activity_20": 36.790333, "activity_30": 34.966667}, "trend_signal": 1, "fair_value": 17.186603, "relative_strength": 23.207259, "rate_of_change": 1.8175694648512781, "market_dynamics": -0.919551, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.18, "high": 32.28, "low": 28.8701, "close": 29.28, "volume": 3281087}, "trend_line": 31.643, "activity_lines": {"activity_5": 30.754, "activity_10": 32.750364, "activity_20": 36.100333, "activity_30": 34.843849}, "trend_signal": 0, "fair_value": 17.265064, "relative_strength": 20.273766, "rate_of_change": 1.472992255849836, "market_dynamics": -1.059531, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.59, "high": 31.68, "low": 29.59, "close": 31.35, "volume": 4579249}, "trend_line": 32.167333, "activity_lines": {"activity_5": 30.908667, "activity_10": 32.048182, "activity_20": 35.588238, "activity_30": 34.824946}, "trend_signal": 0, "fair_value": 17.351346, "relative_strength": 20.001312, "rate_of_change": 1.6570268305786384, "market_dynamics": -1.102657, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.45, "high": 33.62, "low": 30.7401, "close": 33.43, "volume": 5017413}, "trend_line": 32.720333, "activity_lines": {"activity_5": 31.698, "activity_10": 31.954182, "activity_20": 35.253524, "activity_30": 34.906409}, "trend_signal": 0, "fair_value": 17.449038, "relative_strength": 24.491954, "rate_of_change": 1.7191353725221712, "market_dynamics": -0.993364, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.44, "high": 36.67, "low": 33.01, "close": 35.13, "volume": 5340937}, "trend_line": 33.282667, "activity_lines": {"activity_5": 32.895333, "activity_10": 32.347636, "activity_20": 35.055524, "activity_30": 35.061871}, "trend_signal": 0, "fair_value": 17.559872, "relative_strength": 27.736362, "rate_of_change": 1.7186072036614053, "market_dynamics": -0.838679, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.26, "high": 36.81, "low": 34.626, "close": 36.32, "volume": 4641458}, "trend_line": 33.809667, "activity_lines": {"activity_5": 34.292667, "activity_10": 33.035091, "activity_20": 34.976952, "activity_30": 35.257828}, "trend_signal": 0, "fair_value": 17.678654, "relative_strength": 29.942274, "rate_of_change": 1.5834067624448518, "market_dynamics": -0.704556, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.28, "high": 40.21, "low": 36.28, "close": 39.77, "volume": 6404856}, "trend_line": 34.416, "activity_lines": {"activity_5": 36.515333, "activity_10": 34.346182, "activity_20": 35.233238, "activity_30": 35.642366}, "trend_signal": 0, "fair_value": 17.818846, "relative_strength": 38.182775, "rate_of_change": 1.7933717004666134, "market_dynamics": -0.432634, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.4, "high": 41.57, "low": 38.8645, "close": 40.35, "volume": 3877721}, "trend_line": 34.995667, "activity_lines": {"activity_5": 38.232, "activity_10": 35.674727, "activity_20": 35.548381, "activity_30": 36.025204}, "trend_signal": 1, "fair_value": 17.966346, "relative_strength": 37.544089, "rate_of_change": 1.6842950953045115, "market_dynamics": -0.260179, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.35, "high": 40.37, "low": 33.87, "close": 35.37, "volume": 8863032}, "trend_line": 35.399667, "activity_lines": {"activity_5": 37.688667, "activity_10": 35.918182, "activity_20": 35.394143, "activity_30": 36.049355}, "trend_signal": 0, "fair_value": 18.087821, "relative_strength": 18.81625, "rate_of_change": 1.154428632550434, "market_dynamics": -0.045311, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.05, "high": 36.87, "low": 34.14, "close": 34.56, "volume": 3830162}, "trend_line": 35.704333, "activity_lines": {"activity_5": 36.746, "activity_10": 35.935818, "activity_20": 35.193524, "activity_30": 35.995183}, "trend_signal": 0, "fair_value": 18.203141, "relative_strength": 16.520299, "rate_of_change": 0.860646513991212, "market_dynamics": 0.059705, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.18, "high": 37.29, "low": 30.21, "close": 30.91, "volume": 9522790}, "trend_line": 35.899, "activity_lines": {"activity_5": 34.624667, "activity_10": 35.246545, "activity_20": 34.673048, "activity_30": 35.685871}, "trend_signal": 0, "fair_value": 18.278397, "relative_strength": -2.071431, "rate_of_change": 0.5452195396004249, "market_dynamics": 0.037625, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.07, "high": 31.535, "low": 27.91, "close": 28.13, "volume": 6689118}, "trend_line": 35.995333, "activity_lines": {"activity_5": 31.937333, "activity_10": 34.061636, "activity_20": 33.94219, "activity_30": 35.184645}, "trend_signal": 0, "fair_value": 18.336987, "relative_strength": -8.400655, "rate_of_change": 0.2683445221315394, "market_dynamics": -0.031134, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.19, "high": 32.13, "low": 28.0, "close": 30.44, "volume": 6229519}, "trend_line": 36.11, "activity_lines": {"activity_5": 30.796, "activity_10": 33.317636, "activity_20": 33.520095, "activity_30": 34.826237}, "trend_signal": 0, "fair_value": 18.416795, "relative_strength": -3.496298, "rate_of_change": 0.31856074230511267, "market_dynamics": -0.160448, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.34, "high": 33.6, "low": 31.3, "close": 33.2, "volume": 7083344}, "trend_line": 36.278667, "activity_lines": {"activity_5": 31.235333, "activity_10": 33.092, "activity_20": 33.425429, "activity_30": 34.638495}, "trend_signal": 0, "fair_value": 18.523077, "relative_strength": 3.504809, "rate_of_change": 0.467092218222097, "market_dynamics": -0.085056, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.69, "high": 35.48, "low": 32.48, "close": 35.44, "volume": 3481092}, "trend_line": 36.246333, "activity_lines": {"activity_5": 32.566, "activity_10": 33.277818, "activity_20": 33.591905, "activity_30": 34.584387}, "trend_signal": 0, "fair_value": 18.642179, "relative_strength": 6.059019, "rate_of_change": -0.08912675870918507, "market_dynamics": -0.145088, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.29, "high": 39.44, "low": 36.28, "close": 37.57, "volume": 4651057}, "trend_line": 36.244, "activity_lines": {"activity_5": 34.548, "activity_10": 33.845273, "activity_20": 33.980095, "activity_30": 34.669785}, "trend_signal": 0, "fair_value": 18.768141, "relative_strength": 10.404311, "rate_of_change": -0.006436513177761018, "market_dynamics": -0.008946, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.58, "high": 40.5, "low": 36.95, "close": 39.69, "volume": 5251187}, "trend_line": 36.216, "activity_lines": {"activity_5": 36.792667, "activity_10": 34.775455, "activity_20": 34.563286, "activity_30": 34.892108}, "trend_signal": 0, "fair_value": 18.911603, "relative_strength": 17.908277, "rate_of_change": -0.07725416620681684, "market_dynamics": 0.185112, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.81, "high": 40.0, "low": 36.61, "close": 37.345, "volume": 2499166}, "trend_line": 36.0815, "activity_lines": {"activity_5": 37.485, "activity_10": 35.280727, "activity_20": 34.900476, "activity_30": 34.964946}, "trend_signal": 0, "fair_value": 19.035224, "relative_strength": 8.877914, "rate_of_change": -0.3713828142257641, "market_dynamics": 0.177247, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.45, "high": 39.76, "low": 36.75, "close": 39.63, "volume": 2134415}, "trend_line": 36.008167, "activity_lines": {"activity_5": 38.478667, "activity_10": 36.256091, "activity_20": 35.422548, "activity_30": 35.193882}, "trend_signal": 0, "fair_value": 19.170609, "relative_strength": 15.161184, "rate_of_change": -0.20324265898035862, "market_dynamics": 0.296033, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.35, "low": 37.0, "close": 40.13, "volume": 3324720}, "trend_line": 35.9995, "activity_lines": {"activity_5": 39.210333, "activity_10": 37.244909, "activity_20": 35.951381, "activity_30": 35.459806}, "trend_signal": 0, "fair_value": 19.309968, "relative_strength": 17.810411, "rate_of_change": -0.024069539557519393, "market_dynamics": 0.350666, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.95, "high": 45.72, "low": 39.5071, "close": 45.01, "volume": 7685587}, "trend_line": 36.088833, "activity_lines": {"activity_5": 41.256, "activity_10": 39.019727, "activity_20": 36.907119, "activity_30": 36.041129}, "trend_signal": 0, "fair_value": 19.492532, "relative_strength": 26.572476, "rate_of_change": 0.24815066875929787, "market_dynamics": 0.55653, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.24, "high": 45.55, "low": 41.08, "close": 43.14, "volume": 4675646}, "trend_line": 35.967833, "activity_lines": {"activity_5": 42.182333, "activity_10": 40.198182, "activity_20": 37.62019, "activity_30": 36.496043}, "trend_signal": 1, "fair_value": 19.670096, "relative_strength": 17.974892, "rate_of_change": -0.3352837704671753, "market_dynamics": 0.733222, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.72, "high": 45.62, "low": 41.94, "close": 43.875, "volume": 4572147}, "trend_line": 35.963667, "activity_lines": {"activity_5": 43.123667, "activity_10": 41.237364, "activity_20": 38.337262, "activity_30": 37.006183}, "trend_signal": 1, "fair_value": 19.853205, "relative_strength": 20.019029, "rate_of_change": -0.011582571571653743, "market_dynamics": 0.954507, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.2, "high": 41.86, "low": 36.08, "close": 36.17, "volume": 6102732}, "trend_line": 35.728, "activity_lines": {"activity_5": 41.061333, "activity_10": 40.631364, "activity_20": 38.260881, "activity_30": 37.019495}, "trend_signal": 1, "fair_value": 19.985449, "relative_strength": -2.078151, "rate_of_change": -0.655291908914626, "market_dynamics": 0.873911, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.23, "high": 36.6034, "low": 33.45, "close": 34.76, "volume": 5599980}, "trend_line": 35.573333, "activity_lines": {"activity_5": 38.759667, "activity_10": 39.715, "activity_20": 38.037167, "activity_30": 36.957043}, "trend_signal": 1, "fair_value": 20.116026, "relative_strength": -9.252826, "rate_of_change": -0.4329013658755134, "market_dynamics": 0.530089, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.79, "high": 36.18, "low": 33.14, "close": 34.9, "volume": 4365023}, "trend_line": 35.532667, "activity_lines": {"activity_5": 36.862667, "activity_10": 38.836455, "activity_20": 37.828548, "activity_30": 36.913602}, "trend_signal": 1, "fair_value": 20.249295, "relative_strength": -7.485692, "rate_of_change": -0.114315968087673, "market_dynamics": 0.302253, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.74, "high": 37.49, "low": 30.5, "close": 33.11, "volume": 11579941}, "trend_line": 35.472, "activity_lines": {"activity_5": 35.043, "activity_10": 37.681, "activity_20": 37.456214, "activity_30": 36.757301}, "trend_signal": 0, "fair_value": 20.378333, "relative_strength": -9.716866, "rate_of_change": -0.170735847100909, "market_dynamics": -0.045538, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.48, "high": 33.6, "low": 29.63, "close": 33.12, "volume": 6684974}, "trend_line": 35.560333, "activity_lines": {"activity_5": 33.895333, "activity_10": 36.647, "activity_20": 37.116548, "activity_30": 36.605559}, "trend_signal": 0, "fair_value": 20.518397, "relative_strength": -7.184978, "rate_of_change": 0.24902176364456097, "market_dynamics": -0.255571, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.32, "high": 32.89, "low": 29.015, "close": 30.94, "volume": 5764890}, "trend_line": 35.556667, "activity_lines": {"activity_5": 32.738, "activity_10": 35.293455, "activity_20": 36.60369, "activity_30": 36.307473}, "trend_signal": 0, "fair_value": 20.629103, "relative_strength": -11.44128, "rate_of_change": -0.010309239792559342, "market_dynamics": -0.538236, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.8, "high": 31.93, "low": 28.87, "close": 29.79, "volume": 4855363}, "trend_line": 35.477, "activity_lines": {"activity_5": 31.546, "activity_10": 33.888818, "activity_20": 36.002405, "activity_30": 35.93543}, "trend_signal": 0, "fair_value": 20.738333, "relative_strength": -15.172398, "rate_of_change": -0.22405643363592154, "market_dynamics": -0.807853, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.39, "high": 32.77, "low": 28.93, "close": 29.72, "volume": 3931820}, "trend_line": 35.419333, "activity_lines": {"activity_5": 30.662, "activity_10": 32.659455, "activity_20": 35.417167, "activity_30": 35.564011}, "trend_signal": 0, "fair_value": 20.847179, "relative_strength": -13.593533, "rate_of_change": -0.16254756602868065, "market_dynamics": -1.075818, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.15, "high": 32.775, "low": 29.1315, "close": 32.23, "volume": 5038494}, "trend_line": 35.517667, "activity_lines": {"activity_5": 30.96, "activity_10": 32.164455, "activity_20": 35.076643, "activity_30": 35.358247}, "trend_signal": 0, "fair_value": 20.972179, "relative_strength": 3.468254, "rate_of_change": 0.27762804003113567, "market_dynamics": -1.125761, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.35, "high": 34.73, "low": 29.52, "close": 34.01, "volume": 5837881}, "trend_line": 35.606333, "activity_lines": {"activity_5": 31.91, "activity_10": 32.191455, "activity_20": 34.886119, "activity_30": 35.260978}, "trend_signal": 0, "fair_value": 21.111859, "relative_strength": 1.102258, "rate_of_change": 0.2496391443728451, "market_dynamics": -1.014397, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.45, "high": 34.51, "low": 32.37, "close": 32.99, "volume": 2795740}, "trend_line": 35.591667, "activity_lines": {"activity_5": 32.460667, "activity_10": 32.212364, "activity_20": 34.581452, "activity_30": 35.092183}, "trend_signal": 0, "fair_value": 21.242051, "relative_strength": 0.00574, "rate_of_change": -0.041189301914348476, "market_dynamics": -0.95793, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.71, "high": 34.15, "low": 32.1, "close": 33.38, "volume": 3380162}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.004667, "activity_10": 32.362, "activity_20": 34.314929, "activity_30": 34.949495}, "trend_signal": 0, "fair_value": 21.382308, "relative_strength": -5.093081, "rate_of_change": -0.16389791464390277, "market_dynamics": -0.891282, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.36, "high": 36.62, "low": 32.42, "close": 35.77, "volume": 3098238}, "trend_line": 35.515, "activity_lines": {"activity_5": 34.106, "activity_10": 32.971273, "activity_20": 34.285833, "activity_30": 34.964763}, "trend_signal": 0, "fair_value": 21.531154, "relative_strength": -1.889731, "rate_of_change": -0.05159380911438389, "market_dynamics": -0.81879, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.75, "high": 36.36, "low": 31.67, "close": 33.82, "volume": 4911428}, "trend_line": 35.316667, "activity_lines": {"activity_5": 34.154, "activity_10": 33.210182, "activity_20": 34.079595, "activity_30": 34.855409}, "trend_signal": 0, "fair_value": 21.684295, "relative_strength": -6.748754, "rate_of_change": -0.5584485428692049, "market_dynamics": -0.788418, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.31, "high": 36.15, "low": 33.4401, "close": 35.8, "volume": 4094790}, "trend_line": 35.165, "activity_lines": {"activity_5": 34.756, "activity_10": 33.796182, "activity_20": 34.089881, "activity_30": 34.886591}, "trend_signal": 0, "fair_value": 21.852372, "relative_strength": -7.273581, "rate_of_change": -0.42944879254886453, "market_dynamics": -0.478837, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.42, "high": 36.28, "low": 32.58, "close": 33.23, "volume": 3617601}, "trend_line": 35.093667, "activity_lines": {"activity_5": 34.382, "activity_10": 33.866182, "activity_20": 33.862762, "activity_30": 34.761753}, "trend_signal": 0, "fair_value": 22.001282, "relative_strength": -11.308347, "rate_of_change": -0.20285226787998192, "market_dynamics": -0.238778, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.6, "high": 33.86, "low": 31.4, "close": 31.84, "volume": 2846451}, "trend_line": 35.003, "activity_lines": {"activity_5": 33.528667, "activity_10": 33.641818, "activity_20": 33.533738, "activity_30": 34.551839}, "trend_signal": 0, "fair_value": 22.143205, "relative_strength": -15.952333, "rate_of_change": -0.25835715600767334, "market_dynamics": -0.153373, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.7, "high": 31.9, "low": 29.99, "close": 30.88, "volume": 4721578}, "trend_line": 35.002, "activity_lines": {"activity_5": 32.458, "activity_10": 33.205636, "activity_20": 33.152762, "activity_30": 34.285839}, "trend_signal": 0, "fair_value": 22.283718, "relative_strength": -19.456708, "rate_of_change": -0.00285689798016647, "market_dynamics": -0.013455, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.9, "high": 32.97, "low": 30.6, "close": 31.65, "volume": 3265641}, "trend_line": 35.119333, "activity_lines": {"activity_5": 31.97, "activity_10": 32.888364, "activity_20": 32.912405, "activity_30": 34.069581}, "trend_signal": 0, "fair_value": 22.428526, "relative_strength": -16.435148, "rate_of_change": 0.3352179875435547, "market_dynamics": -0.115493, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.65, "high": 36.89, "low": 31.65, "close": 36.23, "volume": 4850820}, "trend_line": 35.312333, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.414364, "activity_20": 33.162952, "activity_30": 34.141237}, "trend_signal": 0, "fair_value": 22.603462, "relative_strength": -3.806359, "rate_of_change": 0.5495548562952632, "market_dynamics": 0.120527, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.04, "high": 39.13, "low": 35.3, "close": 38.83, "volume": 4310143}, "trend_line": 35.5, "activity_lines": {"activity_5": 35.174667, "activity_10": 34.372727, "activity_20": 33.697524, "activity_30": 34.368183}, "trend_signal": 0, "fair_value": 22.795769, "relative_strength": -0.280307, "rate_of_change": 0.5314488850113572, "market_dynamics": 0.461183, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.81, "high": 39.95, "low": 37.63, "close": 38.91, "volume": 2767215}, "trend_line": 35.615667, "activity_lines": {"activity_5": 36.849333, "activity_10": 35.239455, "activity_20": 34.227048, "activity_30": 34.588183}, "trend_signal": 0, "fair_value": 22.985769, "relative_strength": -1.020429, "rate_of_change": 0.32582253521127313, "market_dynamics": 0.663586, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.68, "high": 40.11, "low": 37.56, "close": 38.17, "volume": 3291246}, "trend_line": 35.635667, "activity_lines": {"activity_5": 37.806, "activity_10": 35.871091, "activity_20": 34.666333, "activity_30": 34.752978}, "trend_signal": 0, "fair_value": 23.173077, "relative_strength": -2.04254, "rate_of_change": 0.05615506232129815, "market_dynamics": 0.90228, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.32, "high": 39.17, "low": 36.57, "close": 37.4, "volume": 2613580}, "trend_line": 35.559333, "activity_lines": {"activity_5": 38.02, "activity_10": 36.319091, "activity_20": 35.016714, "activity_30": 34.866806}, "trend_signal": 0, "fair_value": 23.344038, "relative_strength": -4.790234, "rate_of_change": -0.214206738434265, "market_dynamics": 0.799095, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.71, "high": 41.42, "low": 35.34, "close": 36.38, "volume": 4793735}, "trend_line": 35.527167, "activity_lines": {"activity_5": 37.510667, "activity_10": 36.516545, "activity_20": 35.249524, "activity_30": 34.919753}, "trend_signal": 0, "fair_value": 23.501603, "relative_strength": -7.862458, "rate_of_change": -0.0904572647636661, "market_dynamics": 0.734984, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.38, "high": 37.7369, "low": 35.25, "close": 35.27, "volume": 4472521}, "trend_line": 35.381833, "activity_lines": {"activity_5": 36.621333, "activity_10": 36.501636, "activity_20": 35.361095, "activity_30": 34.903161}, "trend_signal": 0, "fair_value": 23.640897, "relative_strength": -8.290165, "rate_of_change": -0.4090784947755567, "market_dynamics": 0.654282, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.03, "high": 46.2099, "low": 35.4, "close": 45.48, "volume": 7732343}, "trend_line": 35.560167, "activity_lines": {"activity_5": 39.372667, "activity_10": 38.306, "activity_20": 36.424429, "activity_30": 35.554656}, "trend_signal": 0, "fair_value": 23.841282, "relative_strength": 13.653282, "rate_of_change": 0.5040270242641176, "market_dynamics": 0.89541, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.45, "high": 48.26, "low": 44.09, "close": 47.75, "volume": 5711553}, "trend_line": 35.6515, "activity_lines": {"activity_5": 42.442667, "activity_10": 40.275091, "activity_20": 37.629238, "activity_30": 36.341097}, "trend_signal": 1, "fair_value": 24.055064, "relative_strength": 18.19523, "rate_of_change": 0.2568407510572118, "market_dynamics": 1.25763, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.75, "high": 51.55, "low": 47.55, "close": 50.94, "volume": 6047917}, "trend_line": 35.9115, "activity_lines": {"activity_5": 45.937333, "activity_10": 42.517455, "activity_20": 39.052, "activity_30": 37.327452}, "trend_signal": 1, "fair_value": 24.299359, "relative_strength": 26.522613, "rate_of_change": 0.7292820778929302, "market_dynamics": 1.550136, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.71, "high": 53.125, "low": 50.27, "close": 51.09, "volume": 5156115}, "trend_line": 36.152, "activity_lines": {"activity_5": 48.579333, "activity_10": 44.436364, "activity_20": 40.399952, "activity_30": 38.30671}, "trend_signal": 1, "fair_value": 24.545449, "relative_strength": 26.444183, "rate_of_change": 0.669701906074668, "market_dynamics": 1.896227, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.99, "high": 52.79, "low": 48.94, "close": 51.12, "volume": 4505377}, "trend_line": 36.650333, "activity_lines": {"activity_5": 50.250667, "activity_10": 46.090545, "activity_20": 41.669429, "activity_30": 39.272387}, "trend_signal": 1, "fair_value": 24.781154, "relative_strength": 24.493937, "rate_of_change": 1.3784382606771475, "market_dynamics": 1.892447, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.08, "high": 51.93, "low": 46.345, "close": 48.56, "volume": 6141058}, "trend_line": 37.110333, "activity_lines": {"activity_5": 50.012, "activity_10": 47.055818, "activity_20": 42.608762, "activity_30": 40.040753}, "trend_signal": 1, "fair_value": 25.016667, "relative_strength": 15.609575, "rate_of_change": 1.2551045579858544, "market_dynamics": 1.854964, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.92, "high": 49.04, "low": 43.94, "close": 44.41, "volume": 5006790}, "trend_line": 37.427333, "activity_lines": {"activity_5": 48.184667, "activity_10": 47.091091, "activity_20": 43.080571, "activity_30": 40.511699}, "trend_signal": 1, "fair_value": 25.226474, "relative_strength": 3.368203, "rate_of_change": 0.8542095270338862, "market_dynamics": 1.530281, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.34, "high": 44.66, "low": 39.94, "close": 42.3, "volume": 5146340}, "trend_line": 37.733667, "activity_lines": {"activity_5": 45.876667, "activity_10": 46.629273, "activity_20": 43.310286, "activity_30": 40.826065}, "trend_signal": 1, "fair_value": 25.420897, "relative_strength": -1.056682, "rate_of_change": 0.8184766999027147, "market_dynamics": 1.107503, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.13, "high": 42.79, "low": 37.69, "close": 42.02, "volume": 6197391}, "trend_line": 38.030333, "activity_lines": {"activity_5": 44.051333, "activity_10": 46.027455, "activity_20": 43.472952, "activity_30": 41.102602}, "trend_signal": 1, "fair_value": 25.616603, "relative_strength": -2.74928, "rate_of_change": 0.7862103622210953, "market_dynamics": 0.700555, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.22, "high": 45.155, "low": 41.415, "close": 43.4, "volume": 4362706}, "trend_line": 38.445667, "activity_lines": {"activity_5": 43.290667, "activity_10": 45.574, "activity_20": 43.737429, "activity_30": 41.449032}, "trend_signal": 1, "fair_value": 25.817051, "relative_strength": 2.980599, "rate_of_change": 1.092112446136092, "market_dynamics": 0.177361, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.41, "high": 43.8025, "low": 39.12, "close": 40.85, "volume": 4636474}, "trend_line": 38.814333, "activity_lines": {"activity_5": 42.194667, "activity_10": 44.509091, "activity_20": 43.710619, "activity_30": 41.604151}, "trend_signal": 1, "fair_value": 26.00391, "relative_strength": -5.018256, "rate_of_change": 0.9589273090254813, "market_dynamics": -0.145054, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.01, "high": 42.08, "low": 36.33, "close": 38.38, "volume": 5347998}, "trend_line": 39.103, "activity_lines": {"activity_5": 40.789333, "activity_10": 43.079273, "activity_20": 43.405667, "activity_30": 41.576129}, "trend_signal": 1, "fair_value": 26.167179, "relative_strength": -12.438976, "rate_of_change": 0.7437123806816514, "market_dynamics": -0.36592, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.3, "close": 32.85, "volume": 7486433}, "trend_line": 39.123667, "activity_lines": {"activity_5": 37.942667, "activity_10": 40.814364, "activity_20": 42.538333, "activity_30": 41.17271}, "trend_signal": 0, "fair_value": 26.291218, "relative_strength": -26.099942, "rate_of_change": 0.05285272229751169, "market_dynamics": -0.556554, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.28, "high": 38.64, "low": 31.225, "close": 34.68, "volume": 11497581}, "trend_line": 39.146, "activity_lines": {"activity_5": 36.336, "activity_10": 39.211091, "activity_20": 41.839571, "activity_30": 40.886022}, "trend_signal": 0, "fair_value": 26.420192, "relative_strength": -19.431706, "rate_of_change": 0.05708309499721299, "market_dynamics": -0.589107, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.95, "high": 35.1977, "low": 31.8986, "close": 32.18, "volume": 5177436}, "trend_line": 39.119, "activity_lines": {"activity_5": 34.385333, "activity_10": 37.451636, "activity_20": 40.910095, "activity_30": 40.436602}, "trend_signal": 0, "fair_value": 26.537115, "relative_strength": -25.047967, "rate_of_change": -0.06897256424666894, "market_dynamics": -0.743934, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.01, "high": 33.2, "low": 30.32, "close": 32.06, "volume": 6810919}, "trend_line": 39.075, "activity_lines": {"activity_5": 33.142667, "activity_10": 36.014727, "activity_20": 40.000857, "activity_30": 39.981183}, "trend_signal": 0, "fair_value": 26.652051, "relative_strength": -22.819721, "rate_of_change": -0.11247731281473691, "market_dynamics": -0.803993, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 32.82, "low": 30.5, "close": 32.7, "volume": 4696932}, "trend_line": 38.972667, "activity_lines": {"activity_5": 32.699333, "activity_10": 34.994182, "activity_20": 39.18519, "activity_30": 39.569892}, "trend_signal": 0, "fair_value": 26.767628, "relative_strength": -24.727877, "rate_of_change": -0.26188867562380436, "market_dynamics": -0.937048, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.7, "high": 34.0325, "low": 29.995, "close": 31.73, "volume": 15437833}, "trend_line": 38.903, "activity_lines": {"activity_5": 32.311333, "activity_10": 34.010182, "activity_20": 38.30319, "activity_30": 39.102624}, "trend_signal": 0, "fair_value": 26.874103, "relative_strength": -27.350763, "rate_of_change": -0.1787586156215652, "market_dynamics": -0.981362, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.45, "high": 34.7, "low": 30.57, "close": 34.3, "volume": 17370200}, "trend_line": 38.853, "activity_lines": {"activity_5": 32.854667, "activity_10": 33.685636, "activity_20": 37.692952, "activity_30": 38.805656}, "trend_signal": 0, "fair_value": 26.998013, "relative_strength": -19.60994, "rate_of_change": -0.12852479243245293, "market_dynamics": -0.800695, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.3, "high": 36.095, "low": 30.21, "close": 33.38, "volume": 12221671}, "trend_line": 38.858, "activity_lines": {"activity_5": 33.116667, "activity_10": 33.334182, "activity_20": 37.005, "activity_30": 38.452559}, "trend_signal": 0, "fair_value": 27.112756, "relative_strength": -21.706576, "rate_of_change": 0.012869019123350712, "market_dynamics": -0.718924, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.49, "high": 33.57, "low": 31.72, "close": 31.73, "volume": 3929594}, "trend_line": 38.854333, "activity_lines": {"activity_5": 32.748667, "activity_10": 32.864909, "activity_20": 36.168905, "activity_30": 37.992688}, "trend_signal": 0, "fair_value": 27.220513, "relative_strength": -26.055962, "rate_of_change": -0.009436924185496133, "market_dynamics": -0.715951, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.84, "high": 33.42, "low": 29.76, "close": 29.82, "volume": 4810580}, "trend_line": 38.819, "activity_lines": {"activity_5": 31.766, "activity_10": 32.214182, "activity_20": 35.216381, "activity_30": 37.409828}, "trend_signal": 0, "fair_value": 27.314295, "relative_strength": -28.725022, "rate_of_change": -0.09093709059423126, "market_dynamics": -0.860859, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.82, "high": 30.965, "low": 29.27, "close": 30.9, "volume": 6307728}, "trend_line": 38.794, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.915455, "activity_20": 34.452095, "activity_30": 36.898925}, "trend_signal": 0, "fair_value": 27.407949, "relative_strength": -27.117781, "rate_of_change": -0.06440145289679199, "market_dynamics": -0.958878, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05, "high": 31.56, "low": 28.8178, "close": 29.25, "volume": 5083938}, "trend_line": 38.561333, "activity_lines": {"activity_5": 30.41, "activity_10": 31.352182, "activity_20": 33.626095, "activity_30": 36.283183}, "trend_signal": 0, "fair_value": 27.481987, "relative_strength": -29.618389, "rate_of_change": -0.5997499613342252, "market_dynamics": -1.083097, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.58, "high": 30.4862, "low": 26.65, "close": 28.38, "volume": 11225344}, "trend_line": 38.213, "activity_lines": {"activity_5": 29.531333, "activity_10": 30.729455, "activity_20": 32.821238, "activity_30": 35.626323}, "trend_signal": 0, "fair_value": 27.553654, "relative_strength": -31.153707, "rate_of_change": -0.9033219883762751, "market_dynamics": -0.966966, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.37, "high": 28.99, "low": 26.81, "close": 28.45, "volume": 7045662}, "trend_line": 37.864333, "activity_lines": {"activity_5": 29.009333, "activity_10": 30.188545, "activity_20": 32.131333, "activity_30": 34.996452}, "trend_signal": 0, "fair_value": 27.627372, "relative_strength": -30.104211, "rate_of_change": -0.9124303247585872, "market_dynamics": -0.864766, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.45, "high": 28.5406, "low": 25.52, "close": 26.85, "volume": 6833134}, "trend_line": 37.487, "activity_lines": {"activity_5": 28.172667, "activity_10": 29.422364, "activity_20": 31.38481, "activity_30": 34.285849}, "trend_signal": 0, "fair_value": 27.700577, "relative_strength": -32.205445, "rate_of_change": -0.9965394082077191, "market_dynamics": -0.845359, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.72, "high": 28.71, "low": 25.51, "close": 28.41, "volume": 6809852}, "trend_line": 37.187333, "activity_lines": {"activity_5": 28.054, "activity_10": 29.046182, "activity_20": 30.870476, "activity_30": 33.700237}, "trend_signal": 0, "fair_value": 27.779231, "relative_strength": -26.962275, "rate_of_change": -0.79938912156214, "market_dynamics": -0.68588, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.37, "high": 28.97, "low": 26.53, "close": 27.17, "volume": 6209439}, "trend_line": 36.880333, "activity_lines": {"activity_5": 27.688, "activity_10": 28.504909, "activity_20": 30.30419, "activity_30": 33.053957}, "trend_signal": 0, "fair_value": 27.848269, "relative_strength": -30.4846, "rate_of_change": -0.8255499258309331, "market_dynamics": -0.653667, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.53, "high": 27.19, "low": 19.8, "close": 21.09, "volume": 23107053}, "trend_line": 36.407667, "activity_lines": {"activity_5": 25.434, "activity_10": 26.987818, "activity_20": 29.229571, "activity_30": 32.035226}, "trend_signal": 0, "fair_value": 27.881026, "relative_strength": -45.402464, "rate_of_change": -1.2816207489232914, "market_dynamics": -0.601959, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.555, "high": 21.18, "low": 19.61, "close": 19.89, "volume": 11877938}, "trend_line": 35.554667, "activity_lines": {"activity_5": 23.266, "activity_10": 25.476, "activity_20": 28.146905, "activity_30": 30.96957}, "trend_signal": 0, "fair_value": 27.909295, "relative_strength": -47.311787, "rate_of_change": -2.3429131012431927, "market_dynamics": -0.651954, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.59, "high": 19.645, "low": 17.0, "close": 17.21, "volume": 10617368}, "trend_line": 34.536667, "activity_lines": {"activity_5": 20.775333, "activity_10": 23.692182, "activity_20": 26.90881, "activity_30": 29.786043}, "trend_signal": 0, "fair_value": 27.930449, "relative_strength": -53.438176, "rate_of_change": -2.8631965530713606, "market_dynamics": -0.801763, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.39, "low": 14.47, "close": 14.51, "volume": 17558561}, "trend_line": 33.322333, "activity_lines": {"activity_5": 18.027333, "activity_10": 21.646727, "activity_20": 25.514381, "activity_30": 28.494}, "trend_signal": 0, "fair_value": 27.927885, "relative_strength": -59.489422, "rate_of_change": -3.516071773804927, "market_dynamics": -0.915343, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 14.673, "low": 12.8, "close": 13.14, "volume": 13677669}, "trend_line": 32.057333, "activity_lines": {"activity_5": 15.749333, "activity_10": 19.650182, "activity_20": 24.07681, "activity_30": 27.191914}, "trend_signal": 0, "fair_value": 27.914038, "relative_strength": -61.608088, "rate_of_change": -3.7962528013869874, "market_dynamics": -1.063515, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.21, "high": 14.57, "low": 12.35, "close": 12.59, "volume": 11986670}, "trend_line": 30.773, "activity_lines": {"activity_5": 14.223333, "activity_10": 17.846545, "activity_20": 22.689429, "activity_30": 25.935957}, "trend_signal": 0, "fair_value": 27.901474, "relative_strength": -63.996574, "rate_of_change": -4.006362600407215, "market_dynamics": -1.127772, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71, "high": 13.9, "low": 12.51, "close": 13.04, "volume": 13178209}, "trend_line": 29.589, "activity_lines": {"activity_5": 13.414, "activity_10": 16.411818, "activity_20": 21.43819, "activity_30": 24.791892}, "trend_signal": 0, "fair_value": 27.898718, "relative_strength": -63.672333, "rate_of_change": -3.8475286777369804, "market_dynamics": -1.141043, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.96, "high": 13.25, "low": 12.21, "close": 12.29, "volume": 10766949}, "trend_line": 28.518333, "activity_lines": {"activity_5": 12.811333, "activity_10": 15.120909, "activity_20": 20.206095, "activity_30": 23.675828}, "trend_signal": 0, "fair_value": 27.893269, "relative_strength": -67.156387, "rate_of_change": -3.618462942309643, "market_dynamics": -1.20943, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.29, "high": 13.4696, "low": 12.12, "close": 12.64, "volume": 11582570}, "trend_line": 27.529667, "activity_lines": {"activity_5": 12.653333, "activity_10": 14.158364, "activity_20": 19.104524, "activity_30": 22.651419}, "trend_signal": 0, "fair_value": 27.891731, "relative_strength": -66.367167, "rate_of_change": -3.4667734611276138, "market_dynamics": -1.222998, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 14.32, "low": 11.8, "close": 14.18, "volume": 17200447}, "trend_line": 26.601667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.762545, "activity_20": 18.240524, "activity_30": 21.790151}, "trend_signal": 0, "fair_value": 27.883782, "relative_strength": -62.170757, "rate_of_change": -3.370908918004714, "market_dynamics": -1.061388, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 13.9, "low": 8.4, "close": 8.94, "volume": 38152936}, "trend_line": 25.453, "activity_lines": {"activity_5": 11.797333, "activity_10": 12.650182, "activity_20": 16.973286, "activity_30": 20.650688}, "trend_signal": 0, "fair_value": 27.847885, "relative_strength": -76.938807, "rate_of_change": -4.318026385338933, "market_dynamics": -0.961168, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.055, "low": 7.95, "close": 8.48, "volume": 20949521}, "trend_line": 24.374, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.675091, "activity_20": 15.778619, "activity_30": 19.555656}, "trend_signal": 0, "fair_value": 27.805128, "relative_strength": -77.604529, "rate_of_change": -4.239185950575573, "market_dynamics": -0.860896, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 10.145, "low": 8.1225, "close": 10.13, "volume": 18058282}, "trend_line": 23.432333, "activity_lines": {"activity_5": 10.159333, "activity_10": 11.207455, "activity_20": 14.85181, "activity_30": 18.636688}, "trend_signal": 0, "fair_value": 27.774038, "relative_strength": -73.069769, "rate_of_change": -3.863407729547875, "market_dynamics": -0.76812, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.6, "low": 9.54, "close": 10.01, "volume": 10184367}, "trend_line": 22.671, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.846727, "activity_20": 14.007333, "activity_30": 17.770731}, "trend_signal": 0, "fair_value": 27.74391, "relative_strength": -73.673807, "rate_of_change": -3.249070419065829, "market_dynamics": -0.812013, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.86, "high": 10.235, "low": 9.6, "close": 10.04, "volume": 11420136}, "trend_line": 21.849667, "activity_lines": {"activity_5": 9.768667, "activity_10": 10.573273, "activity_20": 13.26519, "activity_30": 16.955828}, "trend_signal": 0, "fair_value": 27.7175, "relative_strength": -71.885127, "rate_of_change": -3.622835340302586, "market_dynamics": -0.67908, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.04, "high": 11.06, "low": 9.85, "close": 10.6, "volume": 10098800}, "trend_line": 21.130333, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.458, "activity_20": 12.667857, "activity_30": 16.230043}, "trend_signal": 0, "fair_value": 27.700641, "relative_strength": -70.475843, "rate_of_change": -3.2921966270698766, "market_dynamics": -0.427504, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 11.49, "low": 10.3, "close": 10.41, "volume": 15136771}, "trend_line": 20.408667, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.344364, "activity_20": 12.137095, "activity_30": 15.538409}, "trend_signal": 0, "fair_value": 27.682885, "relative_strength": -71.147066, "rate_of_change": -3.4153082206513217, "market_dynamics": -0.115054, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.35, "high": 11.29, "low": 9.915, "close": 11.19, "volume": 15366377}, "trend_line": 19.691667, "activity_lines": {"activity_5": 10.632, "activity_10": 10.420364, "activity_20": 11.766524, "activity_30": 14.943656}, "trend_signal": 0, "fair_value": 27.677756, "relative_strength": -66.800508, "rate_of_change": -3.513213283356538, "market_dynamics": 0.245231, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.09, "high": 13.03, "low": 10.885, "close": 12.76, "volume": 7391062}, "trend_line": 19.059333, "activity_lines": {"activity_5": 11.402, "activity_10": 10.801818, "activity_20": 11.620048, "activity_30": 14.496452}, "trend_signal": 0, "fair_value": 27.686795, "relative_strength": -61.657037, "rate_of_change": -3.211175569848912, "market_dynamics": 0.446012, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.59, "high": 13.37, "low": 12.2, "close": 12.95, "volume": 7893592}, "trend_line": 18.347667, "activity_lines": {"activity_5": 12.052, "activity_10": 11.215636, "activity_20": 11.56619, "activity_30": 14.102301}, "trend_signal": 0, "fair_value": 27.704038, "relative_strength": -60.954053, "rate_of_change": -3.7339501859797375, "market_dynamics": 0.594134, "expectation": {"probability": 49.785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/", "share_image": "https://sharemaestro.com/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}