{"ticker": {"uuid": "aee04f53-2943-47e5-a1fc-eab04a91e9eb", "symbol": "ALB", "name": "Albemarle Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALB rose 11.50%, moving from 158.22 to 176.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.00 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.42"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.015, "high": 180.26, "low": 171.0, "close": 176.42, "volume": 8462559}, "trend_line": 160.993107, "activity_lines": {"activity_5": 180.698667, "activity_10": 184.156, "activity_20": 179.20523, "activity_30": 173.172418}, "trend_signal": 1, "fair_value": 118.75397, "relative_strength": 25.004419, "rate_of_change": 1.6572912741222265, "market_dynamics": -0.423459, "expectation": {"probability": 55.2632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.059479, "high": 212.931093, "low": 194.488468, "close": 210.7046, "volume": 7872278}, "trend_line": 220.53208, "activity_lines": {"activity_5": 200.798447, "activity_10": 192.509018, "activity_20": 198.769482, "activity_30": 208.191127}, "trend_signal": 0, "fair_value": 187.281927, "relative_strength": -16.290325, "rate_of_change": -1.4762782464506585, "market_dynamics": -0.428984, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.753648, "high": 223.738493, "low": 207.814948, "close": 218.4115, "volume": 9317445}, "trend_line": 219.0208, "activity_lines": {"activity_5": 207.8083, "activity_10": 197.986591, "activity_20": 199.350734, "activity_30": 208.054316}, "trend_signal": 0, "fair_value": 188.213063, "relative_strength": -15.256123, "rate_of_change": -0.6852880542368254, "market_dynamics": -0.028778, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.794371, "high": 223.609245, "low": 208.867882, "close": 210.7632, "volume": 8902938}, "trend_line": 217.38662, "activity_lines": {"activity_5": 210.180773, "activity_10": 201.484838, "activity_20": 199.443065, "activity_30": 207.521567}, "trend_signal": 0, "fair_value": 189.117377, "relative_strength": -16.851645, "rate_of_change": -0.7461300479223959, "market_dynamics": 0.241957, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.361833, "high": 218.277428, "low": 206.39828, "close": 213.5488, "volume": 7718455}, "trend_line": 215.48154, "activity_lines": {"activity_5": 212.436293, "activity_10": 205.20182, "activity_20": 200.101626, "activity_30": 207.273966}, "trend_signal": 0, "fair_value": 190.016085, "relative_strength": -17.562533, "rate_of_change": -0.8763556837122717, "market_dynamics": 0.470209, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.668712, "high": 229.984414, "low": 210.466466, "close": 227.3616, "volume": 6813473}, "trend_line": 215.021813, "activity_lines": {"activity_5": 218.054693, "activity_10": 210.566267, "activity_20": 202.277339, "activity_30": 208.040422}, "trend_signal": 0, "fair_value": 191.001362, "relative_strength": -11.302063, "rate_of_change": -0.2133486701459376, "market_dynamics": 0.621611, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.342527, "high": 236.85741, "low": 224.470927, "close": 225.2079, "volume": 6065464}, "trend_line": 214.807427, "activity_lines": {"activity_5": 221.071347, "activity_10": 214.627489, "activity_20": 204.337118, "activity_30": 208.697588}, "trend_signal": 0, "fair_value": 191.915555, "relative_strength": -14.233615, "rate_of_change": -0.09970430302344202, "market_dynamics": 0.614916, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.107004, "high": 229.209048, "low": 202.521437, "close": 206.7524, "volume": 8283384}, "trend_line": 214.48337, "activity_lines": {"activity_5": 216.96928, "activity_10": 214.360604, "activity_20": 204.700106, "activity_30": 208.177909}, "trend_signal": 0, "fair_value": 192.719942, "relative_strength": -21.548741, "rate_of_change": -0.15085930897537453, "market_dynamics": 0.56101, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.770949, "high": 208.460884, "low": 196.33774, "close": 199.152, "volume": 10095174}, "trend_line": 214.22708, "activity_lines": {"activity_5": 211.11102, "activity_10": 212.354371, "activity_20": 204.532743, "activity_30": 207.188789}, "trend_signal": 0, "fair_value": 193.503021, "relative_strength": -24.876171, "rate_of_change": -0.11949178157728826, "market_dynamics": 0.582304, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.171209, "high": 206.58966, "low": 190.31203, "close": 191.5325, "volume": 12650246}, "trend_line": 213.564833, "activity_lines": {"activity_5": 203.487007, "activity_10": 208.888755, "activity_20": 203.713888, "activity_30": 205.724622}, "trend_signal": 0, "fair_value": 194.225406, "relative_strength": -25.801536, "rate_of_change": -0.3091331870835413, "market_dynamics": 0.546833, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.589848, "high": 191.867446, "low": 178.767735, "close": 179.4713, "volume": 8044808}, "trend_line": 211.845923, "activity_lines": {"activity_5": 193.310347, "activity_10": 203.291929, "activity_20": 201.782993, "activity_30": 203.525039}, "trend_signal": 0, "fair_value": 194.822894, "relative_strength": -29.744548, "rate_of_change": -0.8048656587575886, "market_dynamics": 0.310402, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.877252, "high": 178.801287, "low": 171.612478, "close": 175.5467, "volume": 11196942}, "trend_line": 209.797167, "activity_lines": {"activity_5": 185.018173, "activity_10": 197.338496, "activity_20": 199.614725, "activity_30": 201.183154}, "trend_signal": 0, "fair_value": 195.411085, "relative_strength": -29.327975, "rate_of_change": -0.9670972048869676, "market_dynamics": 0.133521, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.02591, "high": 184.678668, "low": 177.718638, "close": 181.6251, "volume": 7889077}, "trend_line": 206.894533, "activity_lines": {"activity_5": 182.06288, "activity_10": 193.129462, "activity_20": 198.195228, "activity_30": 199.365601}, "trend_signal": 0, "fair_value": 196.022799, "relative_strength": -26.778627, "rate_of_change": -1.3835429913121784, "market_dynamics": -0.172226, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.366671, "high": 193.399072, "low": 180.926345, "close": 191.6952, "volume": 6130400}, "trend_line": 204.15239, "activity_lines": {"activity_5": 184.13944, "activity_10": 191.420198, "activity_20": 197.755771, "activity_30": 198.384999}, "trend_signal": 0, "fair_value": 196.684699, "relative_strength": -24.082515, "rate_of_change": -1.3253820486402117, "market_dynamics": -0.439952, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.67603, "high": 194.911472, "low": 174.512869, "close": 176.5422, "volume": 8423592}, "trend_line": 201.50731, "activity_lines": {"activity_5": 181.66212, "activity_10": 187.302535, "activity_20": 195.888612, "activity_30": 196.603697}, "trend_signal": 0, "fair_value": 197.248029, "relative_strength": -28.412019, "rate_of_change": -1.2956399873643445, "market_dynamics": -0.551639, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.717882, "high": 181.490263, "low": 175.485036, "close": 176.358, "volume": 7749631}, "trend_line": 199.182923, "activity_lines": {"activity_5": 180.122753, "activity_10": 183.824227, "activity_20": 193.953858, "activity_30": 194.98116}, "trend_signal": 0, "fair_value": 197.789976, "relative_strength": -27.585573, "rate_of_change": -1.153500088904964, "market_dynamics": -0.697703, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.916703, "high": 176.031819, "low": 160.846077, "close": 161.3641, "volume": 8083328}, "trend_line": 196.628667, "activity_lines": {"activity_5": 173.792973, "activity_10": 178.547095, "activity_20": 190.595224, "activity_30": 192.541236}, "trend_signal": 0, "fair_value": 198.316556, "relative_strength": -30.942406, "rate_of_change": -1.2823669627541219, "market_dynamics": -0.806869, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.61815, "high": 169.633256, "low": 155.406817, "close": 163.1196, "volume": 10847088}, "trend_line": 193.819763, "activity_lines": {"activity_5": 168.993867, "activity_10": 174.74994, "activity_20": 187.45308, "activity_30": 190.379361}, "trend_signal": 0, "fair_value": 198.825731, "relative_strength": -28.867849, "rate_of_change": -1.4285322902585778, "market_dynamics": -0.825981, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.304272, "high": 162.687993, "low": 145.813874, "close": 153.3348, "volume": 10552102}, "trend_line": 191.7733, "activity_lines": {"activity_5": 162.16686, "activity_10": 169.967055, "activity_20": 183.493207, "activity_30": 187.767428}, "trend_signal": 0, "fair_value": 199.231689, "relative_strength": -32.561573, "rate_of_change": -1.055858787733627, "market_dynamics": -0.847896, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.608029, "high": 170.295225, "low": 146.965009, "close": 156.7307, "volume": 12482496}, "trend_line": 190.35672, "activity_lines": {"activity_5": 159.02918, "activity_10": 166.634645, "activity_20": 180.055543, "activity_30": 185.506615}, "trend_signal": 0, "fair_value": 199.675096, "relative_strength": -30.678156, "rate_of_change": -0.7386742575739221, "market_dynamics": -0.7985, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.215232, "high": 165.086155, "low": 132.911191, "close": 133.0359, "volume": 17116349}, "trend_line": 187.854087, "activity_lines": {"activity_5": 149.314, "activity_10": 159.626851, "activity_20": 174.543123, "activity_30": 181.808498}, "trend_signal": 0, "fair_value": 199.948229, "relative_strength": -38.860816, "rate_of_change": -1.314706935484076, "market_dynamics": -0.732751, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.002219, "high": 136.028959, "low": 127.798152, "close": 128.9685, "volume": 12306078}, "trend_line": 185.11235, "activity_lines": {"activity_5": 141.13116, "activity_10": 152.723809, "activity_20": 168.957942, "activity_30": 178.009428}, "trend_signal": 0, "fair_value": 200.214935, "relative_strength": -38.334927, "rate_of_change": -1.4595035134902339, "market_dynamics": -0.825597, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.464998, "high": 131.884764, "low": 111.614724, "close": 122.7714, "volume": 26659395}, "trend_line": 183.003677, "activity_lines": {"activity_5": 133.042327, "activity_10": 145.540898, "activity_20": 163.17178, "activity_30": 173.987431}, "trend_signal": 0, "fair_value": 200.327702, "relative_strength": -43.581445, "rate_of_change": -1.1391314517912943, "market_dynamics": -0.86028, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.999036, "high": 120.622582, "low": 108.573754, "close": 112.2191, "volume": 14501655}, "trend_line": 180.246393, "activity_lines": {"activity_5": 124.12594, "activity_10": 137.509455, "activity_20": 156.836066, "activity_30": 169.420684}, "trend_signal": 0, "fair_value": 200.311183, "relative_strength": -48.055658, "rate_of_change": -1.5066822946950942, "market_dynamics": -0.975577, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.945529, "high": 128.987661, "low": 107.441752, "close": 122.2054, "volume": 17306538}, "trend_line": 178.785527, "activity_lines": {"activity_5": 121.279367, "activity_10": 132.738722, "activity_20": 151.920686, "activity_30": 165.676104}, "trend_signal": 0, "fair_value": 200.326174, "relative_strength": -43.817076, "rate_of_change": -0.8104827928512334, "market_dynamics": -0.975047, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.373311, "high": 126.15296, "low": 116.075496, "close": 123.6252, "volume": 9490492}, "trend_line": 176.998993, "activity_lines": {"activity_5": 121.207747, "activity_10": 129.214076, "activity_20": 147.575494, "activity_30": 162.117373}, "trend_signal": 0, "fair_value": 200.291569, "relative_strength": -42.851672, "rate_of_change": -0.9992609748550781, "market_dynamics": -0.989922, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.296431, "high": 123.222301, "low": 113.504575, "close": 121.0255, "volume": 16151895}, "trend_line": 175.309277, "activity_lines": {"activity_5": 120.89694, "activity_10": 126.175536, "activity_20": 143.476694, "activity_30": 158.50618}, "trend_signal": 0, "fair_value": 200.230925, "relative_strength": -43.575064, "rate_of_change": -0.9546472391512443, "market_dynamics": -0.974761, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.857457, "high": 127.826926, "low": 107.556885, "close": 122.781, "volume": 21610131}, "trend_line": 173.165567, "activity_lines": {"activity_5": 121.700833, "activity_10": 124.189607, "activity_20": 140.041191, "activity_30": 155.117259}, "trend_signal": 0, "fair_value": 200.182692, "relative_strength": -42.043833, "rate_of_change": -1.2228160635218401, "market_dynamics": -0.884954, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.279551, "high": 145.472956, "low": 116.153273, "close": 141.4617, "volume": 22422996}, "trend_line": 171.37826, "activity_lines": {"activity_5": 128.730987, "activity_10": 126.333598, "activity_20": 138.784666, "activity_30": 153.071848}, "trend_signal": 0, "fair_value": 200.252701, "relative_strength": -33.931584, "rate_of_change": -1.0321376420059296, "market_dynamics": -0.58315, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.538602, "high": 147.694868, "low": 136.37303, "close": 144.3763, "volume": 11939974}, "trend_line": 169.693203, "activity_lines": {"activity_5": 134.783167, "activity_10": 129.223391, "activity_20": 138.080438, "activity_30": 151.329786}, "trend_signal": 0, "fair_value": 200.27669, "relative_strength": -32.418519, "rate_of_change": -0.9832384807734659, "market_dynamics": -0.257267, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.300201, "high": 147.374775, "low": 136.738695, "close": 138.9799, "volume": 8165671}, "trend_line": 167.68907, "activity_lines": {"activity_5": 137.558487, "activity_10": 131.356645, "activity_20": 137.08682, "activity_30": 149.348283}, "trend_signal": 0, "fair_value": 200.27886, "relative_strength": -34.454239, "rate_of_change": -1.181033161357691, "market_dynamics": 0.011136, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.556251, "high": 143.914621, "low": 128.850768, "close": 130.6592, "volume": 10153265}, "trend_line": 165.02089, "activity_lines": {"activity_5": 136.536593, "activity_10": 131.868973, "activity_20": 135.493571, "activity_30": 146.959259}, "trend_signal": 0, "fair_value": 200.007316, "relative_strength": -36.657497, "rate_of_change": -1.5911472345812274, "market_dynamics": 0.238417, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.091244, "high": 131.775034, "low": 120.866054, "close": 121.2515, "volume": 10471909}, "trend_line": 161.782223, "activity_lines": {"activity_5": 131.736553, "activity_10": 130.640069, "activity_20": 133.218101, "activity_30": 144.135427}, "trend_signal": 0, "fair_value": 199.699324, "relative_strength": -41.44462, "rate_of_change": -1.962580010324766, "market_dynamics": 0.147284, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.722432, "high": 122.213426, "low": 108.015314, "close": 110.7472, "volume": 12664187}, "trend_line": 158.448357, "activity_lines": {"activity_5": 123.537047, "activity_10": 127.528927, "activity_20": 130.229714, "activity_30": 140.842845}, "trend_signal": 0, "fair_value": 199.362733, "relative_strength": -46.254792, "rate_of_change": -2.060712195801637, "market_dynamics": 0.06225, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.448594, "high": 122.396195, "low": 108.698287, "close": 115.2779, "volume": 13261280}, "trend_line": 155.17266, "activity_lines": {"activity_5": 118.895407, "activity_10": 125.268311, "activity_20": 128.05829, "activity_30": 138.057654}, "trend_signal": 0, "fair_value": 199.121756, "relative_strength": -43.518968, "rate_of_change": -2.0673593983685046, "market_dynamics": 0.061883, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.1332, "high": 118.586944, "low": 108.217319, "close": 109.9007, "volume": 13850703}, "trend_line": 151.257297, "activity_lines": {"activity_5": 114.40126, "activity_10": 122.155976, "activity_20": 125.666485, "activity_30": 135.136883}, "trend_signal": 0, "fair_value": 198.879384, "relative_strength": -45.783445, "rate_of_change": -2.5232299298085197, "market_dynamics": 0.056922, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.524772, "high": 111.766892, "low": 104.263822, "close": 111.3725, "volume": 14328044}, "trend_line": 147.462783, "activity_lines": {"activity_5": 112.336327, "activity_10": 119.560778, "activity_20": 123.731316, "activity_30": 132.56367}, "trend_signal": 0, "fair_value": 198.601444, "relative_strength": -44.733883, "rate_of_change": -2.5086485579601443, "market_dynamics": 0.116332, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.343588, "high": 121.059097, "low": 106.937941, "close": 117.9232, "volume": 21142771}, "trend_line": 144.50181, "activity_lines": {"activity_5": 113.74074, "activity_10": 118.332125, "activity_20": 122.658078, "activity_30": 130.65789}, "trend_signal": 0, "fair_value": 198.416522, "relative_strength": -40.205867, "rate_of_change": -2.007945964236953, "market_dynamics": 0.348784, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.451901, "high": 117.451901, "low": 109.083093, "close": 116.0571, "volume": 12304149}, "trend_line": 141.73198, "activity_lines": {"activity_5": 114.745007, "activity_10": 116.852505, "activity_20": 121.622337, "activity_30": 128.822748}, "trend_signal": 0, "fair_value": 198.213374, "relative_strength": -41.023802, "rate_of_change": -1.916813360330928, "market_dynamics": 0.367194, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.431849, "high": 137.739054, "low": 114.229434, "close": 137.3639, "volume": 16203636}, "trend_line": 139.92636, "activity_lines": {"activity_5": 122.497547, "activity_10": 119.708751, "activity_20": 122.793328, "activity_30": 128.540936}, "trend_signal": 0, "fair_value": 198.227113, "relative_strength": -29.642335, "rate_of_change": -1.2739679499291583, "market_dynamics": 0.637284, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.814754, "high": 134.882089, "low": 102.628513, "close": 113.8254, "volume": 46885755}, "trend_line": 137.738163, "activity_lines": {"activity_5": 120.93152, "activity_10": 118.412767, "activity_20": 121.81478, "activity_30": 126.857003}, "trend_signal": 0, "fair_value": 198.006945, "relative_strength": -40.541253, "rate_of_change": -1.5638204266872964, "market_dynamics": 0.785435, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.20886, "high": 124.020596, "low": 112.699494, "close": 117.8823, "volume": 15930352}, "trend_line": 135.816017, "activity_lines": {"activity_5": 120.456147, "activity_10": 118.311756, "activity_20": 121.314081, "activity_30": 125.57598}, "trend_signal": 0, "fair_value": 197.847688, "relative_strength": -37.466586, "rate_of_change": -1.3955072132042288, "market_dynamics": 0.768715, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.416956, "high": 123.118274, "low": 115.334408, "close": 116.647, "volume": 11547597}, "trend_line": 133.65008, "activity_lines": {"activity_5": 119.13502, "activity_10": 118.218453, "activity_20": 120.748527, "activity_30": 124.339269}, "trend_signal": 0, "fair_value": 197.687156, "relative_strength": -38.481902, "rate_of_change": -1.594758149916873, "market_dynamics": 0.789823, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.376724, "high": 127.803996, "low": 113.191758, "close": 127.1477, "volume": 13346863}, "trend_line": 131.498497, "activity_lines": {"activity_5": 121.399207, "activity_10": 120.118085, "activity_20": 121.212203, "activity_30": 123.919761}, "trend_signal": 0, "fair_value": 197.591883, "relative_strength": -32.177217, "rate_of_change": -1.6098628597902946, "market_dynamics": 0.742055, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.398659, "high": 128.170772, "low": 115.469511, "close": 119.1467, "volume": 11228433}, "trend_line": 129.585313, "activity_lines": {"activity_5": 120.25702, "activity_10": 120.2648, "activity_20": 120.842791, "activity_30": 123.122871}, "trend_signal": 0, "fair_value": 197.465975, "relative_strength": -35.069962, "rate_of_change": -1.4549094047819975, "market_dynamics": 0.697279, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.826018, "high": 129.058672, "low": 117.853384, "close": 118.307, "volume": 16106887}, "trend_line": 127.65028, "activity_lines": {"activity_5": 120.049413, "activity_10": 120.1885, "activity_20": 120.407972, "activity_30": 122.395237}, "trend_signal": 0, "fair_value": 197.30624, "relative_strength": -33.677577, "rate_of_change": -1.4932502420239695, "market_dynamics": 0.726989, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.349377, "high": 120.391729, "low": 106.657768, "close": 108.2406, "volume": 11701505}, "trend_line": 125.879497, "activity_lines": {"activity_5": 116.187567, "activity_10": 118.129104, "activity_20": 119.039774, "activity_30": 121.143}, "trend_signal": 0, "fair_value": 197.026419, "relative_strength": -36.735825, "rate_of_change": -1.3872143484526587, "market_dynamics": 0.73574, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.873829, "high": 113.954218, "low": 104.524789, "close": 112.8057, "volume": 9444502}, "trend_line": 124.202367, "activity_lines": {"activity_5": 114.4902, "activity_10": 116.956669, "activity_20": 118.167227, "activity_30": 120.299529}, "trend_signal": 0, "fair_value": 196.733949, "relative_strength": -35.006102, "rate_of_change": -1.3323297597860637, "market_dynamics": 0.645241, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.229809, "high": 126.36595, "low": 113.259331, "close": 123.6346, "volume": 17233363}, "trend_line": 123.21236, "activity_lines": {"activity_5": 116.658553, "activity_10": 117.846171, "activity_20": 118.373506, "activity_30": 120.262899}, "trend_signal": 0, "fair_value": 196.543809, "relative_strength": -28.462297, "rate_of_change": -0.7970918943919898, "market_dynamics": 0.796241, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.931621, "high": 131.017915, "low": 122.379902, "close": 125.1016, "volume": 10084383}, "trend_line": 122.158057, "activity_lines": {"activity_5": 119.550113, "activity_10": 118.864627, "activity_20": 118.80439, "activity_30": 120.384786}, "trend_signal": 0, "fair_value": 196.35649, "relative_strength": -28.035927, "rate_of_change": -0.8556795763022512, "market_dynamics": 0.885558, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.539649, "high": 132.702847, "low": 122.235119, "close": 126.5493, "volume": 11681160}, "trend_line": 121.941837, "activity_lines": {"activity_5": 122.527247, "activity_10": 120.369253, "activity_20": 119.464934, "activity_30": 120.668092}, "trend_signal": 0, "fair_value": 196.203996, "relative_strength": -27.409211, "rate_of_change": -0.17700019573820885, "market_dynamics": 1.104954, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.433532, "high": 126.433532, "low": 118.393904, "close": 123.1424, "volume": 9481839}, "trend_line": 121.747633, "activity_lines": {"activity_5": 123.81926, "activity_10": 121.023098, "activity_20": 119.860205, "activity_30": 120.745547}, "trend_signal": 0, "fair_value": 195.984369, "relative_strength": -28.365292, "rate_of_change": -0.15925953288698885, "market_dynamics": 1.199754, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.808355, "high": 124.985828, "low": 116.014837, "close": 118.3167, "volume": 8954321}, "trend_line": 121.599143, "activity_lines": {"activity_5": 122.509253, "activity_10": 120.703905, "activity_20": 119.83168, "activity_30": 120.524197}, "trend_signal": 0, "fair_value": 195.694797, "relative_strength": -29.873512, "rate_of_change": -0.1219654102022627, "market_dynamics": 1.079037, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.488195, "high": 120.488195, "low": 110.24805, "close": 110.9333, "volume": 10948663}, "trend_line": 121.556283, "activity_lines": {"activity_5": 118.370713, "activity_10": 119.011918, "activity_20": 119.113949, "activity_30": 119.836078}, "trend_signal": 0, "fair_value": 195.375798, "relative_strength": -33.917138, "rate_of_change": -0.03524695893621928, "market_dynamics": 0.783843, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.451253, "high": 115.101832, "low": 100.103715, "close": 100.2878, "volume": 14555409}, "trend_line": 120.825697, "activity_lines": {"activity_5": 111.530427, "activity_10": 115.679193, "activity_20": 117.381474, "activity_30": 118.463918}, "trend_signal": 0, "fair_value": 195.062466, "relative_strength": -40.059325, "rate_of_change": -0.6010269333424652, "market_dynamics": 0.47575, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.541775, "high": 100.920769, "low": 89.417076, "close": 91.7133, "volume": 19049532}, "trend_line": 119.761967, "activity_lines": {"activity_5": 103.486227, "activity_10": 111.130356, "activity_20": 114.903762, "activity_30": 116.585698}, "trend_signal": 0, "fair_value": 194.640903, "relative_strength": -44.411077, "rate_of_change": -0.8803839136967748, "market_dynamics": 0.097042, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.637825, "high": 97.497428, "low": 89.727087, "close": 92.5465, "volume": 19888218}, "trend_line": 118.812667, "activity_lines": {"activity_5": 98.04216, "activity_10": 107.216533, "activity_20": 112.59201, "activity_30": 114.829862}, "trend_signal": 0, "fair_value": 194.201194, "relative_strength": -42.718354, "rate_of_change": -0.7926556516894832, "market_dynamics": -0.245665, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.284902, "high": 99.362791, "low": 91.868288, "close": 95.2884, "volume": 11105781}, "trend_line": 117.896247, "activity_lines": {"activity_5": 95.551787, "activity_10": 104.086584, "activity_20": 110.631038, "activity_30": 113.312167}, "trend_signal": 0, "fair_value": 193.749644, "relative_strength": -40.771371, "rate_of_change": -0.7713150652531032, "market_dynamics": -0.536233, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.063555, "high": 98.485732, "low": 87.508424, "close": 94.8234, "volume": 17452690}, "trend_line": 116.341637, "activity_lines": {"activity_5": 94.441633, "activity_10": 101.190585, "activity_20": 108.733565, "activity_30": 111.823597}, "trend_signal": 0, "fair_value": 193.26394, "relative_strength": -40.281387, "rate_of_change": -1.3186255199455135, "market_dynamics": -0.716508, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.686295, "high": 96.165258, "low": 87.217738, "close": 89.2233, "volume": 12256435}, "trend_line": 114.503203, "activity_lines": {"activity_5": 92.538773, "activity_10": 97.800227, "activity_20": 106.403862, "activity_30": 110.074026}, "trend_signal": 0, "fair_value": 192.683684, "relative_strength": -41.487281, "rate_of_change": -1.5802029672317628, "market_dynamics": -0.846025, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.230927, "high": 91.771432, "low": 87.392136, "close": 89.9112, "volume": 10717951}, "trend_line": 112.86758, "activity_lines": {"activity_5": 91.602847, "activity_10": 95.187275, "activity_20": 104.368914, "activity_30": 108.487446}, "trend_signal": 0, "fair_value": 192.012865, "relative_strength": -39.38148, "rate_of_change": -1.4284517438346205, "market_dynamics": -0.935134, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.56451, "high": 96.373612, "low": 79.689651, "close": 84.2821, "volume": 20736095}, "trend_line": 111.321677, "activity_lines": {"activity_5": 88.910693, "activity_10": 92.216996, "activity_20": 101.911739, "activity_30": 106.643221}, "trend_signal": 0, "fair_value": 191.180845, "relative_strength": -40.790322, "rate_of_change": -1.3696608007365887, "market_dynamics": -0.816555, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.800324, "high": 82.78032, "low": 76.540792, "close": 79.1083, "volume": 17823462}, "trend_line": 109.916903, "activity_lines": {"activity_5": 85.0449, "activity_10": 89.012578, "activity_20": 99.121822, "activity_30": 104.564939}, "trend_signal": 0, "fair_value": 190.264148, "relative_strength": -43.37461, "rate_of_change": -1.2619051723412227, "market_dynamics": -0.879351, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.040505, "high": 79.118015, "low": 69.729654, "close": 76.8993, "volume": 22107995}, "trend_line": 108.78864, "activity_lines": {"activity_5": 81.521447, "activity_10": 86.119404, "activity_20": 96.30028, "activity_30": 102.434771}, "trend_signal": 0, "fair_value": 189.427356, "relative_strength": -46.006952, "rate_of_change": -1.026469059085484, "market_dynamics": -0.826512, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.26744, "high": 88.005918, "low": 76.773316, "close": 87.6828, "volume": 14490514}, "trend_line": 107.868803, "activity_lines": {"activity_5": 82.787433, "activity_10": 85.805665, "activity_20": 94.745015, "activity_30": 101.073104}, "trend_signal": 0, "fair_value": 188.556968, "relative_strength": -38.074741, "rate_of_change": -0.8455267020527154, "market_dynamics": -0.798189, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.41916, "high": 91.742387, "low": 84.090729, "close": 87.4406, "volume": 8926333}, "trend_line": 107.120133, "activity_lines": {"activity_5": 84.075387, "activity_10": 85.677073, "activity_20": 93.316512, "activity_30": 99.755155}, "trend_signal": 0, "fair_value": 187.653491, "relative_strength": -37.091384, "rate_of_change": -0.694056093308094, "market_dynamics": -0.863724, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.582461, "high": 85.259702, "low": 73.014138, "close": 74.5062, "volume": 9812970}, "trend_line": 105.891257, "activity_lines": {"activity_5": 81.21658, "activity_10": 83.274456, "activity_20": 90.803145, "activity_30": 97.65103}, "trend_signal": 0, "fair_value": 186.671278, "relative_strength": -42.908415, "rate_of_change": -1.1471942440549432, "market_dynamics": -0.924088, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.921992, "high": 89.364078, "low": 73.425327, "close": 85.1105, "volume": 15735696}, "trend_line": 104.7975, "activity_lines": {"activity_5": 82.544267, "activity_10": 83.1279, "activity_20": 89.46035, "activity_30": 96.310336}, "trend_signal": 0, "fair_value": 185.841404, "relative_strength": -36.018901, "rate_of_change": -1.0329058611514987, "market_dynamics": -0.731205, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.645782, "high": 89.451612, "low": 83.173452, "close": 83.738, "volume": 13200345}, "trend_line": 103.720197, "activity_lines": {"activity_5": 83.014307, "activity_10": 82.916851, "activity_20": 88.118724, "activity_30": 94.951659}, "trend_signal": 0, "fair_value": 185.005462, "relative_strength": -36.740642, "rate_of_change": -1.0279854004150868, "market_dynamics": -0.512686, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.003412, "high": 95.632489, "low": 83.64071, "close": 93.4911, "volume": 14758775}, "trend_line": 102.25777, "activity_lines": {"activity_5": 86.279467, "activity_10": 84.680645, "activity_20": 87.895948, "activity_30": 94.291717}, "trend_signal": 0, "fair_value": 184.277574, "relative_strength": -28.452569, "rate_of_change": -1.409973218620097, "market_dynamics": -0.073002, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.627383, "high": 99.379934, "low": 89.451674, "close": 99.3702, "volume": 10861132}, "trend_line": 101.77593, "activity_lines": {"activity_5": 91.117107, "activity_10": 87.435771, "activity_20": 88.383612, "activity_30": 94.105422}, "trend_signal": 0, "fair_value": 183.610596, "relative_strength": -22.932729, "rate_of_change": -0.47120135711935746, "market_dynamics": 0.435565, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.219014, "high": 102.436213, "low": 96.31379, "close": 99.302, "volume": 16847939}, "trend_line": 101.156587, "activity_lines": {"activity_5": 95.136707, "activity_10": 90.006515, "activity_20": 88.994205, "activity_30": 93.945814}, "trend_signal": 0, "fair_value": 182.860052, "relative_strength": -22.560147, "rate_of_change": -0.6085358296406632, "market_dynamics": 0.720461, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.47465, "high": 99.282537, "low": 90.716985, "close": 92.6053, "volume": 11948422}, "trend_line": 100.355197, "activity_lines": {"activity_5": 95.27102, "activity_10": 91.086587, "activity_20": 89.080543, "activity_30": 93.394118}, "trend_signal": 0, "fair_value": 182.049968, "relative_strength": -27.380587, "rate_of_change": -0.7922272031578109, "market_dynamics": 0.847281, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.982324, "high": 94.298916, "low": 90.463886, "close": 91.0187, "volume": 10067502}, "trend_line": 99.150897, "activity_lines": {"activity_5": 94.376813, "activity_10": 91.632787, "activity_20": 89.138212, "activity_30": 92.791763}, "trend_signal": 0, "fair_value": 181.114754, "relative_strength": -26.902453, "rate_of_change": -1.2000375027912142, "market_dynamics": 0.740194, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.398326, "high": 96.849131, "low": 91.174453, "close": 95.6227, "volume": 9740046}, "trend_line": 98.366763, "activity_lines": {"activity_5": 94.531893, "activity_10": 92.759362, "activity_20": 89.729188, "activity_30": 92.564138}, "trend_signal": 0, "fair_value": 180.075418, "relative_strength": -21.292831, "rate_of_change": -0.7908491236342466, "market_dynamics": 0.658014, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.849199, "high": 101.092946, "low": 90.814375, "close": 98.1535, "volume": 12781169}, "trend_line": 97.69498, "activity_lines": {"activity_5": 95.388467, "activity_10": 94.20172, "activity_20": 90.583408, "activity_30": 92.550379}, "trend_signal": 0, "fair_value": 179.028719, "relative_strength": -22.215216, "rate_of_change": -0.6829369794348167, "market_dynamics": 0.59021, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.891162, "high": 108.617069, "low": 96.927034, "close": 100.7718, "volume": 15719852}, "trend_line": 97.44602, "activity_lines": {"activity_5": 97.19892, "activity_10": 95.925353, "activity_20": 91.656321, "activity_30": 92.748883}, "trend_signal": 0, "fair_value": 177.968305, "relative_strength": -17.67322, "rate_of_change": -0.254833974069084, "market_dynamics": 0.746453, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.382468, "high": 107.244645, "low": 99.506445, "close": 105.4926, "volume": 9319797}, "trend_line": 97.20225, "activity_lines": {"activity_5": 100.484987, "activity_10": 98.029756, "activity_20": 93.139667, "activity_30": 93.268018}, "trend_signal": 0, "fair_value": 177.026556, "relative_strength": -14.457045, "rate_of_change": -0.25015901111199595, "market_dynamics": 0.888422, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.244629, "high": 108.724134, "low": 103.4168, "close": 104.8307, "volume": 5880603}, "trend_line": 96.575453, "activity_lines": {"activity_5": 102.691267, "activity_10": 99.643231, "activity_20": 94.511383, "activity_30": 93.760176}, "trend_signal": 0, "fair_value": 176.173817, "relative_strength": -15.253397, "rate_of_change": -0.6448379538539596, "market_dynamics": 0.972605, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.830702, "high": 108.49053, "low": 98.114529, "close": 102.1637, "volume": 9874584}, "trend_line": 95.810857, "activity_lines": {"activity_5": 103.087747, "activity_10": 100.388293, "activity_20": 95.581446, "activity_30": 94.120708}, "trend_signal": 0, "fair_value": 175.23486, "relative_strength": -17.331726, "rate_of_change": -0.7917084271921535, "market_dynamics": 0.974899, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.948331, "high": 111.327138, "low": 95.816984, "close": 97.1266, "volume": 8482342}, "trend_line": 94.8301, "activity_lines": {"activity_5": 101.369127, "activity_10": 100.059835, "activity_20": 96.110163, "activity_30": 94.205594}, "trend_signal": 0, "fair_value": 174.461349, "relative_strength": -19.85144, "rate_of_change": -1.0236386884630382, "market_dynamics": 0.86414, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.354515, "high": 98.62191, "low": 85.535522, "close": 86.6399, "volume": 11974527}, "trend_line": 93.61335, "activity_lines": {"activity_5": 96.2234, "activity_10": 97.865496, "activity_20": 95.605789, "activity_30": 93.677194}, "trend_signal": 1, "fair_value": 173.632579, "relative_strength": -26.021229, "rate_of_change": -1.2830841684233218, "market_dynamics": 0.606855, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.01122, "high": 88.789854, "low": 85.320449, "close": 86.288, "volume": 5190584}, "trend_line": 92.545727, "activity_lines": {"activity_5": 91.9025, "activity_10": 95.837396, "activity_20": 95.056672, "activity_30": 93.204591}, "trend_signal": 0, "fair_value": 172.765903, "relative_strength": -25.709856, "rate_of_change": -1.1404602014563068, "market_dynamics": 0.270445, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.027313, "high": 86.258743, "low": 82.49604, "close": 85.7994, "volume": 7832060}, "trend_line": 91.70793, "activity_lines": {"activity_5": 88.69904, "activity_10": 93.83532, "activity_20": 94.426833, "activity_30": 92.769344}, "trend_signal": 0, "fair_value": 171.882429, "relative_strength": -24.726285, "rate_of_change": -0.9052789654999359, "market_dynamics": -0.120726, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.949443, "high": 90.94983, "low": 82.955314, "close": 84.5679, "volume": 7218331}, "trend_line": 91.183933, "activity_lines": {"activity_5": 86.353833, "activity_10": 91.704231, "activity_20": 93.637327, "activity_30": 92.308697}, "trend_signal": 0, "fair_value": 171.005334, "relative_strength": -23.48657, "rate_of_change": -0.5713758886499875, "market_dynamics": -0.545735, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.08903, "high": 96.818687, "low": 83.795833, "close": 95.2794, "volume": 11136586}, "trend_line": 91.302803, "activity_lines": {"activity_5": 88.75218, "activity_10": 91.721684, "activity_20": 93.882796, "activity_30": 92.572921}, "trend_signal": 0, "fair_value": 170.32396, "relative_strength": -15.638086, "rate_of_change": 0.13036287873215685, "market_dynamics": -0.529462, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.898294, "high": 94.898294, "low": 86.463976, "close": 86.7474, "volume": 9421983}, "trend_line": 91.1095, "activity_lines": {"activity_5": 88.429673, "activity_10": 90.24012, "activity_20": 93.278367, "activity_30": 92.279024}, "trend_signal": 0, "fair_value": 169.627492, "relative_strength": -23.753615, "rate_of_change": -0.2117163916643394, "market_dynamics": -0.511381, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.21962, "high": 86.815788, "low": 81.196169, "close": 82.281, "volume": 11415895}, "trend_line": 90.67592, "activity_lines": {"activity_5": 86.6112, "activity_10": 88.201473, "activity_20": 92.190274, "activity_30": 91.709443}, "trend_signal": 0, "fair_value": 168.842935, "relative_strength": -26.270193, "rate_of_change": -0.47588890291351843, "market_dynamics": -0.433116, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.661724, "high": 81.557733, "low": 74.960793, "close": 75.6156, "volume": 13279212}, "trend_line": 90.03566, "activity_lines": {"activity_5": 82.83806, "activity_10": 85.372964, "activity_20": 90.480856, "activity_30": 90.73781}, "trend_signal": 0, "fair_value": 167.925337, "relative_strength": -31.418947, "rate_of_change": -0.7060970542124216, "market_dynamics": -0.335626, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.987054, "high": 81.147332, "low": 71.227479, "close": 79.3686, "volume": 17756339}, "trend_line": 89.70717, "activity_lines": {"activity_5": 80.99484, "activity_10": 83.758002, "activity_20": 89.167544, "activity_30": 90.049612}, "trend_signal": 0, "fair_value": 167.275527, "relative_strength": -28.250485, "rate_of_change": -0.3648443294578925, "market_dynamics": -0.424185, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.674672, "high": 82.808758, "low": 77.559544, "close": 79.3588, "volume": 8977151}, "trend_line": 89.355423, "activity_lines": {"activity_5": 79.494973, "activity_10": 82.555715, "activity_20": 87.920549, "activity_30": 89.381975}, "trend_signal": 0, "fair_value": 166.618427, "relative_strength": -26.317678, "rate_of_change": -0.3921057815111134, "market_dynamics": -0.520664, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.026557, "high": 80.380154, "low": 73.990887, "close": 75.2834, "volume": 14055951}, "trend_line": 89.055467, "activity_lines": {"activity_5": 77.698013, "activity_10": 80.935496, "activity_20": 86.380712, "activity_30": 88.474103}, "trend_signal": 0, "fair_value": 166.013429, "relative_strength": -28.313763, "rate_of_change": -0.3356886352605692, "market_dynamics": -0.604286, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.983879, "high": 76.983879, "low": 65.70555, "close": 73.7978, "volume": 19532126}, "trend_line": 88.87845, "activity_lines": {"activity_5": 76.17012, "activity_10": 79.251651, "activity_20": 84.813765, "activity_30": 87.489737}, "trend_signal": 0, "fair_value": 165.36435, "relative_strength": -26.72583, "rate_of_change": -0.19877162622704814, "market_dynamics": -0.628281, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.283557, "high": 78.243382, "low": 69.812787, "close": 73.92, "volume": 12049667}, "trend_line": 88.77914, "activity_lines": {"activity_5": 75.248507, "activity_10": 77.817118, "activity_20": 83.348015, "activity_30": 86.524676}, "trend_signal": 0, "fair_value": 164.631762, "relative_strength": -24.041901, "rate_of_change": -0.11173687209892011, "market_dynamics": -0.800257, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.843605, "high": 78.754299, "low": 73.821715, "close": 76.2094, "volume": 13176346}, "trend_line": 88.396693, "activity_lines": {"activity_5": 75.203067, "activity_10": 77.014829, "activity_20": 82.181725, "activity_30": 85.713725}, "trend_signal": 0, "fair_value": 163.796151, "relative_strength": -21.287361, "rate_of_change": -0.43078475416634937, "market_dynamics": -0.797079, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.857895, "high": 78.538117, "low": 70.215612, "close": 70.9329, "volume": 8430081}, "trend_line": 87.846437, "activity_lines": {"activity_5": 73.609407, "activity_10": 75.405149, "activity_20": 80.605356, "activity_30": 84.587029}, "trend_signal": 0, "fair_value": 162.882047, "relative_strength": -24.639746, "rate_of_change": -0.6224848253090243, "market_dynamics": -0.865407, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.282131, "high": 72.357624, "low": 56.528166, "close": 57.4911, "volume": 15602479}, "trend_line": 87.279267, "activity_lines": {"activity_5": 68.096873, "activity_10": 71.794169, "activity_20": 77.878438, "activity_30": 82.62862}, "trend_signal": 0, "fair_value": 161.966491, "relative_strength": -31.910932, "rate_of_change": -0.6456380239986172, "market_dynamics": -0.951137, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.919021, "high": 63.180338, "low": 48.569566, "close": 55.6832, "volume": 33774939}, "trend_line": 86.298357, "activity_lines": {"activity_5": 63.16786, "activity_10": 68.386413, "activity_20": 75.185437, "activity_30": 80.590164}, "trend_signal": 0, "fair_value": 161.040015, "relative_strength": -36.642318, "rate_of_change": -1.1238751581174582, "market_dynamics": -0.910755, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.940941, "high": 58.208478, "low": 50.563948, "close": 51.9887, "volume": 14191298}, "trend_line": 85.240047, "activity_lines": {"activity_5": 58.214987, "activity_10": 64.790525, "activity_20": 72.377766, "activity_30": 78.376638}, "trend_signal": 0, "fair_value": 160.152236, "relative_strength": -39.127852, "rate_of_change": -1.2263385269316214, "market_dynamics": -1.015328, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.585774, "high": 58.881477, "low": 49.964507, "close": 56.7247, "volume": 14966676}, "trend_line": 84.0145, "activity_lines": {"activity_5": 56.302867, "activity_10": 62.485309, "activity_20": 70.272772, "activity_30": 76.536938}, "trend_signal": 0, "fair_value": 159.342345, "relative_strength": -35.575498, "rate_of_change": -1.4377596483493327, "market_dynamics": -1.083662, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.872139, "high": 62.350062, "low": 55.231219, "close": 59.25, "volume": 20256703}, "trend_line": 82.67716, "activity_lines": {"activity_5": 56.531493, "activity_10": 61.050945, "activity_20": 68.624659, "activity_30": 74.939228}, "trend_signal": 0, "fair_value": 158.246911, "relative_strength": -33.498988, "rate_of_change": -1.5917966541489834, "market_dynamics": -1.066815, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.552293, "high": 59.15167, "low": 54.671078, "close": 56.9212, "volume": 13528160}, "trend_line": 81.264467, "activity_lines": {"activity_5": 56.762713, "activity_10": 59.558778, "activity_20": 66.93512, "activity_30": 73.277554}, "trend_signal": 0, "fair_value": 157.219254, "relative_strength": -34.701518, "rate_of_change": -1.7086859297053798, "market_dynamics": -1.127392, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.50988, "high": 62.53177, "low": 56.822945, "close": 59.1615, "volume": 17718027}, "trend_line": 80.149673, "activity_lines": {"activity_5": 57.778693, "activity_10": 58.807796, "activity_20": 65.60046, "activity_30": 71.851556}, "trend_signal": 0, "fair_value": 156.159585, "relative_strength": -34.377933, "rate_of_change": -1.371809895707541, "market_dynamics": -0.992869, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.46165, "high": 59.436649, "low": 54.513891, "close": 56.6068, "volume": 14615642}, "trend_line": 79.00261, "activity_lines": {"activity_5": 57.71122, "activity_10": 57.858438, "activity_20": 64.15167, "activity_30": 70.332661}, "trend_signal": 0, "fair_value": 154.873703, "relative_strength": -34.430347, "rate_of_change": -1.431151191346723, "market_dynamics": -0.92139, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.363376, "high": 58.139619, "low": 53.855543, "close": 54.789, "volume": 19610585}, "trend_line": 77.641487, "activity_lines": {"activity_5": 56.72994, "activity_10": 56.893356, "activity_20": 62.668768, "activity_30": 68.770492}, "trend_signal": 0, "fair_value": 153.698858, "relative_strength": -36.54401, "rate_of_change": -1.7228835857448332, "market_dynamics": -0.863701, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.417925, "high": 61.101014, "low": 52.76494, "close": 58.7882, "volume": 16531305}, "trend_line": 76.32931, "activity_lines": {"activity_5": 57.210773, "activity_10": 57.044864, "activity_20": 61.708546, "activity_30": 67.554151}, "trend_signal": 0, "fair_value": 152.631824, "relative_strength": -32.018431, "rate_of_change": -1.6900461991409197, "market_dynamics": -0.602368, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.951795, "high": 65.035976, "low": 59.625378, "close": 60.0606, "volume": 15742866}, "trend_line": 74.97227, "activity_lines": {"activity_5": 58.146527, "activity_10": 57.648529, "activity_20": 61.043273, "activity_30": 66.504557}, "trend_signal": 0, "fair_value": 151.724301, "relative_strength": -29.485334, "rate_of_change": -1.777875366618684, "market_dynamics": -0.360746, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.32671, "high": 61.554213, "low": 56.034809, "close": 56.0447, "volume": 13311699}, "trend_line": 73.324007, "activity_lines": {"activity_5": 57.534353, "activity_10": 57.475313, "activity_20": 60.122614, "activity_30": 65.283423}, "trend_signal": 0, "fair_value": 150.713317, "relative_strength": -33.41231, "rate_of_change": -2.198496857571473, "market_dynamics": -0.101653, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.034831, "high": 65.946022, "low": 55.292975, "close": 64.2447, "volume": 17832191}, "trend_line": 71.97114, "activity_lines": {"activity_5": 59.8633, "activity_10": 58.786433, "activity_20": 60.107841, "activity_30": 64.697662}, "trend_signal": 0, "fair_value": 149.874615, "relative_strength": -25.546302, "rate_of_change": -1.8450532852084711, "market_dynamics": 0.286651, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.101218, "high": 68.735339, "low": 59.98145, "close": 66.4801, "volume": 13100991}, "trend_line": 70.781687, "activity_lines": {"activity_5": 62.428187, "activity_10": 60.281153, "activity_20": 60.360111, "activity_30": 64.343401}, "trend_signal": 0, "fair_value": 149.045488, "relative_strength": -23.532002, "rate_of_change": -1.6526805049913065, "market_dynamics": 0.497709, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.827307, "high": 75.451645, "low": 63.542392, "close": 70.2092, "volume": 24064973}, "trend_line": 69.88444, "activity_lines": {"activity_5": 65.4567, "activity_10": 62.27652, "activity_20": 61.028908, "activity_30": 64.306466}, "trend_signal": 0, "fair_value": 148.272146, "relative_strength": -18.355281, "rate_of_change": -1.2676259044235654, "market_dynamics": 0.771466, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.021202, "high": 78.755306, "low": 68.329773, "close": 76.233, "volume": 24352522}, "trend_line": 69.537543, "activity_lines": {"activity_5": 69.731747, "activity_10": 65.167865, "activity_20": 62.314969, "activity_30": 64.716051}, "trend_signal": 0, "fair_value": 147.410871, "relative_strength": -11.377391, "rate_of_change": -0.49638660623165687, "market_dynamics": 1.16775, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.982845, "high": 85.253993, "low": 75.98575, "close": 82.8306, "volume": 28688543}, "trend_line": 69.422297, "activity_lines": {"activity_5": 75.127833, "activity_10": 68.907651, "activity_20": 64.22485, "activity_30": 65.573668}, "trend_signal": 0, "fair_value": 146.452603, "relative_strength": -4.648945, "rate_of_change": -0.16573205642310238, "market_dynamics": 1.38832, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.142053, "high": 79.999064, "low": 64.244637, "close": 67.1626, "volume": 34413777}, "trend_line": 68.80107, "activity_lines": {"activity_5": 73.515527, "activity_10": 69.368362, "activity_20": 64.599529, "activity_30": 65.427881}, "trend_signal": 0, "fair_value": 145.432424, "relative_strength": -20.186256, "rate_of_change": -0.894852269149211, "market_dynamics": 1.497969, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.489034, "high": 76.05746, "low": 65.941029, "close": 74.6603, "volume": 20629638}, "trend_line": 68.470817, "activity_lines": {"activity_5": 74.207927, "activity_10": 71.000367, "activity_20": 65.720451, "activity_30": 65.805895}, "trend_signal": 0, "fair_value": 144.194658, "relative_strength": -13.01996, "rate_of_change": -0.4800114300547928, "market_dynamics": 1.412119, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.844435, "high": 86.500275, "low": 74.620706, "close": 81.2974, "volume": 28215647}, "trend_line": 68.00475, "activity_lines": {"activity_5": 76.567347, "activity_10": 73.477822, "activity_20": 67.480856, "activity_30": 66.633417}, "trend_signal": 0, "fair_value": 143.069842, "relative_strength": -6.019891, "rate_of_change": -0.6806797704779766, "market_dynamics": 1.40645, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.783116, "high": 83.869235, "low": 75.055992, "close": 80.4567, "volume": 17407167}, "trend_line": 67.79506, "activity_lines": {"activity_5": 77.90732, "activity_10": 75.393164, "activity_20": 69.111839, "activity_30": 67.436769}, "trend_signal": 0, "fair_value": 141.829062, "relative_strength": -6.818191, "rate_of_change": -0.3083461081762595, "market_dynamics": 1.223699, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.853302, "high": 87.014678, "low": 79.160904, "close": 83.9978, "volume": 15691082}, "trend_line": 67.852287, "activity_lines": {"activity_5": 80.14608, "activity_10": 77.581504, "activity_20": 70.970709, "activity_30": 68.482107}, "trend_signal": 1, "fair_value": 140.783366, "relative_strength": -2.301021, "rate_of_change": 0.08441175507477605, "market_dynamics": 1.189712, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.099613, "high": 83.96812, "low": 77.301314, "close": 80.6545, "volume": 14589097}, "trend_line": 68.02025, "activity_lines": {"activity_5": 81.192593, "activity_10": 78.653733, "activity_20": 72.376339, "activity_30": 69.308056}, "trend_signal": 1, "fair_value": 139.469426, "relative_strength": -6.304534, "rate_of_change": 0.2475421351678246, "market_dynamics": 1.159255, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.691028, "high": 82.198179, "low": 70.851926, "close": 75.5555, "volume": 27493325}, "trend_line": 67.893147, "activity_lines": {"activity_5": 79.63998, "activity_10": 78.500511, "activity_20": 73.159845, "activity_30": 69.794201}, "trend_signal": 1, "fair_value": 138.199935, "relative_strength": -13.103423, "rate_of_change": -0.18686053050379156, "market_dynamics": 1.005613, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.653654, "high": 83.461022, "low": 77.066951, "close": 81.3827, "volume": 15774891}, "trend_line": 67.96061, "activity_lines": {"activity_5": 79.970087, "activity_10": 79.241773, "activity_20": 74.408653, "activity_30": 70.664495}, "trend_signal": 1, "fair_value": 137.076878, "relative_strength": -7.186689, "rate_of_change": 0.0993664353193167, "market_dynamics": 0.947321, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.990595, "high": 88.850319, "low": 79.145344, "close": 87.6078, "volume": 16961757}, "trend_line": 68.371423, "activity_lines": {"activity_5": 82.36954, "activity_10": 80.911716, "activity_20": 76.144933, "activity_30": 71.932055}, "trend_signal": 1, "fair_value": 136.024307, "relative_strength": 0.683201, "rate_of_change": 0.604486922645324, "market_dynamics": 0.995166, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.073914, "high": 90.799736, "low": 78.856938, "close": 87.7271, "volume": 18038296}, "trend_line": 68.835733, "activity_lines": {"activity_5": 84.33202, "activity_10": 82.396536, "activity_20": 77.746449, "activity_30": 73.180809}, "trend_signal": 1, "fair_value": 134.923119, "relative_strength": 0.359269, "rate_of_change": 0.6790995120871067, "market_dynamics": 1.06102, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.099353, "high": 99.302024, "low": 88.005499, "close": 89.3579, "volume": 18057851}, "trend_line": 69.35033, "activity_lines": {"activity_5": 86.58948, "activity_10": 84.088838, "activity_20": 79.367252, "activity_30": 74.50482}, "trend_signal": 1, "fair_value": 134.046393, "relative_strength": 5.326399, "rate_of_change": 0.747572485354365, "market_dynamics": 1.109558, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.515767, "high": 98.934083, "low": 90.491523, "close": 92.2218, "volume": 17253060}, "trend_line": 69.884077, "activity_lines": {"activity_5": 89.221347, "activity_10": 85.898298, "activity_20": 81.10485, "activity_30": 75.980398}, "trend_signal": 1, "fair_value": 132.989399, "relative_strength": 7.183273, "rate_of_change": 0.7696387313513942, "market_dynamics": 1.220543, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.474832, "high": 106.357453, "low": 88.264107, "close": 105.0498, "volume": 15963730}, "trend_line": 71.021307, "activity_lines": {"activity_5": 95.018127, "activity_10": 89.720822, "activity_20": 83.885911, "activity_30": 78.249155}, "trend_signal": 1, "fair_value": 131.95268, "relative_strength": 19.844879, "rate_of_change": 1.627309179457272, "market_dynamics": 1.22878, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.190249, "high": 104.880651, "low": 94.23884, "close": 97.6812, "volume": 15272407}, "trend_line": 72.360977, "activity_lines": {"activity_5": 96.7809, "activity_10": 91.771738, "activity_20": 85.744908, "activity_30": 79.969148}, "trend_signal": 1, "fair_value": 130.839244, "relative_strength": 11.08615, "rate_of_change": 1.886293081032728, "market_dynamics": 1.215406, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.994988, "high": 98.844596, "low": 87.518238, "close": 96.637, "volume": 19571599}, "trend_line": 73.726103, "activity_lines": {"activity_5": 97.524047, "activity_10": 93.319627, "activity_20": 87.32531, "activity_30": 81.535343}, "trend_signal": 1, "fair_value": 129.47257, "relative_strength": 12.08367, "rate_of_change": 1.8865499839782278, "market_dynamics": 1.326127, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.853355, "high": 118.613569, "low": 99.441289, "close": 114.4967, "volume": 22332144}, "trend_line": 75.809703, "activity_lines": {"activity_5": 103.626433, "activity_10": 97.884931, "activity_20": 90.41334, "activity_30": 84.165704}, "trend_signal": 1, "fair_value": 128.515819, "relative_strength": 32.682276, "rate_of_change": 2.8261360837151592, "market_dynamics": 1.484271, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.339477, "high": 126.360031, "low": 109.965048, "close": 116.1673, "volume": 26164229}, "trend_line": 77.791123, "activity_lines": {"activity_5": 108.609767, "activity_10": 102.138667, "activity_20": 93.42118, "activity_30": 86.76942}, "trend_signal": 1, "fair_value": 127.595169, "relative_strength": 37.315394, "rate_of_change": 2.6136759828751734, "market_dynamics": 1.644052, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.84036, "high": 129.830515, "low": 112.870808, "close": 129.2637, "volume": 10738239}, "trend_line": 80.124913, "activity_lines": {"activity_5": 116.3622, "activity_10": 108.035171, "activity_20": 97.43969, "activity_30": 90.090231}, "trend_signal": 1, "fair_value": 126.688519, "relative_strength": 47.061595, "rate_of_change": 3.000072386151319, "market_dynamics": 1.745133, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.752173, "high": 132.15742, "low": 116.948279, "close": 124.4905, "volume": 19705915}, "trend_line": 82.377223, "activity_lines": {"activity_5": 120.909307, "activity_10": 112.193256, "activity_20": 100.722398, "activity_30": 92.952527}, "trend_signal": 1, "fair_value": 125.940679, "relative_strength": 40.915183, "rate_of_change": 2.810998372004465, "market_dynamics": 1.764988, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.952487, "high": 135.752522, "low": 124.401975, "close": 132.4011, "volume": 13281928}, "trend_line": 84.818543, "activity_lines": {"activity_5": 126.305993, "activity_10": 117.119038, "activity_20": 104.528698, "activity_30": 96.179874}, "trend_signal": 1, "fair_value": 125.304536, "relative_strength": 50.027808, "rate_of_change": 2.963586184496659, "market_dynamics": 1.689414, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.620491, "high": 149.437439, "low": 130.067028, "close": 145.5075, "volume": 17767809}, "trend_line": 87.7819, "activity_lines": {"activity_5": 133.687207, "activity_10": 123.615547, "activity_20": 109.347177, "activity_30": 100.095291}, "trend_signal": 1, "fair_value": 124.849622, "relative_strength": 63.097309, "rate_of_change": 3.4937607923776612, "market_dynamics": 1.641164, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.52494, "high": 151.691715, "low": 143.15347, "close": 149.627, "volume": 7934132}, "trend_line": 90.943167, "activity_lines": {"activity_5": 140.3742, "activity_10": 129.840155, "activity_20": 114.184919, "activity_30": 104.085297}, "trend_signal": 1, "fair_value": 124.482867, "relative_strength": 63.671619, "rate_of_change": 3.6012742945869363, "market_dynamics": 1.641164, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.350483, "high": 146.075966, "low": 140.340747, "close": 143.5625, "volume": 9217089}, "trend_line": 93.768977, "activity_lines": {"activity_5": 142.809047, "activity_10": 133.918395, "activity_20": 118.088104, "activity_30": 107.480093}, "trend_signal": 1, "fair_value": 124.048012, "relative_strength": 57.229278, "rate_of_change": 3.1072262966166595, "market_dynamics": 1.564896, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.906523, "high": 164.558779, "low": 144.689638, "close": 160.8782, "volume": 19096695}, "trend_line": 97.129563, "activity_lines": {"activity_5": 150.06254, "activity_10": 140.444713, "activity_20": 123.343904, "activity_30": 111.80972}, "trend_signal": 1, "fair_value": 123.598266, "relative_strength": 71.345567, "rate_of_change": 3.5838996089292916, "market_dynamics": 1.627027, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.511189, "high": 178.682591, "low": 161.346968, "close": 162.6237, "volume": 17334165}, "trend_line": 100.682197, "activity_lines": {"activity_5": 155.47202, "activity_10": 146.139358, "activity_20": 128.382982, "activity_30": 116.035148}, "trend_signal": 1, "fair_value": 123.121435, "relative_strength": 72.003294, "rate_of_change": 3.6576237864881547, "market_dynamics": 1.609179, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.987877, "high": 191.479819, "low": 159.611401, "close": 189.0261, "volume": 16260424}, "trend_line": 104.841577, "activity_lines": {"activity_5": 167.66746, "activity_10": 155.434682, "activity_20": 135.562165, "activity_30": 121.734755}, "trend_signal": 1, "fair_value": 122.610678, "relative_strength": 97.03259, "rate_of_change": 4.131197097337873, "market_dynamics": 1.659844, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.155758, "high": 195.185323, "low": 165.586097, "close": 170.1943, "volume": 19573309}, "trend_line": 108.298717, "activity_lines": {"activity_5": 170.684393, "activity_10": 159.950962, "activity_20": 140.431789, "activity_30": 125.95106}, "trend_signal": 1, "fair_value": 121.945517, "relative_strength": 74.111525, "rate_of_change": 3.2974895064769916, "market_dynamics": 1.653701, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.069803, "high": 175.121652, "low": 155.641614, "close": 162.9529, "volume": 15107688}, "trend_line": 111.390173, "activity_lines": {"activity_5": 169.916373, "activity_10": 162.168315, "activity_20": 144.161094, "activity_30": 129.477136}, "trend_signal": 1, "fair_value": 121.349737, "relative_strength": 64.595599, "rate_of_change": 2.854563826457896, "market_dynamics": 1.437642, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.085129, "high": 182.333302, "low": 156.319886, "close": 165.9253, "volume": 15149484}, "trend_line": 114.379917, "activity_lines": {"activity_5": 168.84646, "activity_10": 164.313573, "activity_20": 147.785055, "activity_30": 132.995531}, "trend_signal": 1, "fair_value": 120.835863, "relative_strength": 67.272442, "rate_of_change": 2.6840285094089955, "market_dynamics": 1.263326, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.845489, "high": 174.762664, "low": 163.780774, "close": 167.99, "volume": 7427152}, "trend_line": 117.218563, "activity_lines": {"activity_5": 168.128307, "activity_10": 166.080871, "activity_20": 151.232714, "activity_30": 136.454246}, "trend_signal": 1, "fair_value": 120.387133, "relative_strength": 65.070965, "rate_of_change": 2.481769592471375, "market_dynamics": 0.961521, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.989971, "high": 205.474018, "low": 167.989971, "close": 178.2138, "volume": 14437897}, "trend_line": 120.92027, "activity_lines": {"activity_5": 170.460333, "activity_10": 169.059971, "activity_20": 155.271864, "activity_30": 140.389423}, "trend_signal": 1, "fair_value": 119.943717, "relative_strength": 73.028611, "rate_of_change": 3.157952891812877, "market_dynamics": 0.836463, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.076925, "high": 180.542812, "low": 156.863431, "close": 161.8756, "volume": 11817222}, "trend_line": 123.827447, "activity_lines": {"activity_5": 168.067113, "activity_10": 168.473829, "activity_20": 157.331872, "activity_30": 143.031702}, "trend_signal": 1, "fair_value": 119.604915, "relative_strength": 58.09711, "rate_of_change": 2.4042098152774587, "market_dynamics": 0.512192, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.76, "high": 173.64, "low": 156.34, "close": 158.22, "volume": 9531447}, "trend_line": 126.391533, "activity_lines": {"activity_5": 165.00994, "activity_10": 167.000331, "activity_20": 158.712042, "activity_30": 145.250577}, "trend_signal": 1, "fair_value": 119.342043, "relative_strength": 54.808363, "rate_of_change": 2.0706927762146212, "market_dynamics": 0.080708, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.96, "high": 170.06, "low": 154.69, "close": 156.7, "volume": 9309456}, "trend_line": 128.932977, "activity_lines": {"activity_5": 161.761627, "activity_10": 164.983969, "activity_20": 159.69426, "activity_30": 147.205962}, "trend_signal": 1, "fair_value": 119.01246, "relative_strength": 54.122186, "rate_of_change": 2.010770768956492, "market_dynamics": -0.278764, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.75, "high": 184.25, "low": 159.1, "close": 179.45, "volume": 10247929}, "trend_line": 132.114717, "activity_lines": {"activity_5": 166.711667, "activity_10": 167.179938, "activity_20": 162.562101, "activity_30": 150.465124}, "trend_signal": 1, "fair_value": 118.808803, "relative_strength": 77.183635, "rate_of_change": 2.46774725445145, "market_dynamics": -0.595748, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 184.6, "high": 186.96, "low": 172.96, "close": 178.09, "volume": 7319412}, "trend_line": 135.362567, "activity_lines": {"activity_5": 170.444373, "activity_10": 168.822702, "activity_20": 164.906072, "activity_30": 153.431272}, "trend_signal": 1, "fair_value": 118.757895, "relative_strength": 66.86839, "rate_of_change": 2.4583559453107706, "market_dynamics": -0.654246, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.0, "high": 181.57, "low": 170.29, "close": 173.64, "volume": 7062967}, "trend_line": 138.63205, "activity_lines": {"activity_5": 172.702, "activity_10": 169.855213, "activity_20": 166.523408, "activity_30": 155.900783}, "trend_signal": 1, "fair_value": 118.621372, "relative_strength": 54.303984, "rate_of_change": 2.4153523920686135, "market_dynamics": -0.64447, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.25, "high": 215.71, "low": 175.25, "close": 197.75, "volume": 15861527}, "trend_line": 142.51096, "activity_lines": {"activity_5": 182.212, "activity_10": 175.208711, "activity_20": 170.163254, "activity_30": 159.714845}, "trend_signal": 1, "fair_value": 118.824696, "relative_strength": 64.721694, "rate_of_change": 2.7979893538326954, "market_dynamics": -0.332701, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 201.671, "low": 184.505, "close": 188.33, "volume": 8910121}, "trend_line": 145.868367, "activity_lines": {"activity_5": 185.946667, "activity_10": 178.216807, "activity_20": 172.579833, "activity_30": 162.670912}, "trend_signal": 1, "fair_value": 118.895906, "relative_strength": 53.257719, "rate_of_change": 2.355893890547081, "market_dynamics": -0.34418, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 200.32, "low": 184.65, "close": 193.88, "volume": 8970807}, "trend_line": 149.406797, "activity_lines": {"activity_5": 189.422667, "activity_10": 181.826636, "activity_20": 175.220985, "activity_30": 165.768437}, "trend_signal": 1, "fair_value": 119.037977, "relative_strength": 53.504502, "rate_of_change": 2.4257692553725545, "market_dynamics": -0.272018, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.13, "high": 221.0, "low": 187.33, "close": 203.52, "volume": 12308040}, "trend_line": 153.2122, "activity_lines": {"activity_5": 195.15, "activity_10": 186.718465, "activity_20": 178.487476, "activity_30": 169.259611}, "trend_signal": 1, "fair_value": 119.143283, "relative_strength": 54.482161, "rate_of_change": 2.547007951719883, "market_dynamics": 0.079344, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.2, "high": 219.075, "low": 179.57, "close": 180.38, "volume": 11231476}, "trend_line": 156.150807, "activity_lines": {"activity_5": 191.468667, "activity_10": 186.942909, "activity_20": 179.273908, "activity_30": 171.012372}, "trend_signal": 1, "fair_value": 119.049046, "relative_strength": 34.554182, "rate_of_change": 1.9179980445421387, "market_dynamics": -0.095907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.31, "high": 182.28, "low": 165.67, "close": 171.58, "volume": 9431072}, "trend_line": 158.36848, "activity_lines": {"activity_5": 184.404667, "activity_10": 185.230909, "activity_20": 179.075801, "activity_30": 172.007804}, "trend_signal": 1, "fair_value": 118.899379, "relative_strength": 25.137805, "rate_of_change": 1.4202123207727126, "market_dynamics": -0.22491, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.015, "high": 180.26, "low": 171.0, "close": 176.42, "volume": 8462559}, "trend_line": 160.993107, "activity_lines": {"activity_5": 180.698667, "activity_10": 184.156, "activity_20": 179.20523, "activity_30": 173.172418}, "trend_signal": 1, "fair_value": 118.75397, "relative_strength": 25.004419, "rate_of_change": 1.6572912741222265, "market_dynamics": -0.423459, "expectation": {"probability": 55.2632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aee04f53-2943-47e5-a1fc-eab04a91e9eb/", "share_image": "https://sharemaestro.com/terminal/aee04f53-2943-47e5-a1fc-eab04a91e9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}