{"ticker": {"uuid": "aee04f53-2943-47e5-a1fc-eab04a91e9eb", "symbol": "ALB", "name": "Albemarle Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALB fell 32.91%, moving from 187.88 to 126.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 42.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.05"}, {"label": "12-Week Change", "value": "-32.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135.86, "high": 137.43, "low": 124.58, "close": 126.05, "volume": 8619753}, "trend_line": 166.257645, "activity_lines": {"activity_5": 137.647333, "activity_10": 150.01702, "activity_20": 163.527877, "activity_30": 165.992324}, "trend_signal": 0, "fair_value": 115.7689, "relative_strength": -15.451411, "rate_of_change": -0.12089471823628563, "market_dynamics": -1.256422, "expectation": {"probability": 42.3409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 223.575728, "high": 228.665676, "low": 202.041333, "close": 206.262265, "volume": 8283384}, "trend_line": 213.97486, "activity_lines": {"activity_5": 216.454894, "activity_10": 213.852396, "activity_20": 204.214792, "activity_30": 207.684348}, "trend_signal": 0, "fair_value": 192.263036, "relative_strength": -21.548718, "rate_of_change": -0.1508585139562562, "market_dynamics": 0.552214, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.285493, "high": 207.966681, "low": 195.872277, "close": 198.679866, "volume": 10095174}, "trend_line": 213.719177, "activity_lines": {"activity_5": 210.610526, "activity_10": 211.850924, "activity_20": 204.047829, "activity_30": 206.697574}, "trend_signal": 0, "fair_value": 193.044259, "relative_strength": -24.876167, "rate_of_change": -0.11949207491011084, "market_dynamics": 0.569391, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.698965, "high": 206.099826, "low": 189.860791, "close": 191.078368, "volume": 12650246}, "trend_line": 213.0585, "activity_lines": {"activity_5": 203.004571, "activity_10": 208.393516, "activity_20": 203.230912, "activity_30": 205.236877}, "trend_signal": 0, "fair_value": 193.764932, "relative_strength": -25.801554, "rate_of_change": -0.3091332323444202, "market_dynamics": 0.53392, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.135665, "high": 191.412604, "low": 178.343948, "close": 179.045845, "volume": 8044808}, "trend_line": 211.343666, "activity_lines": {"activity_5": 192.852051, "activity_10": 202.809968, "activity_20": 201.3046, "activity_30": 203.042512}, "trend_signal": 0, "fair_value": 194.361003, "relative_strength": -29.744539, "rate_of_change": -0.8048653304139456, "market_dynamics": 0.306285, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.457898, "high": 178.377372, "low": 171.205606, "close": 175.1305, "volume": 11196942}, "trend_line": 209.299767, "activity_lines": {"activity_5": 184.579532, "activity_10": 196.870647, "activity_20": 199.141473, "activity_30": 200.706179}, "trend_signal": 0, "fair_value": 194.9478, "relative_strength": -29.327984, "rate_of_change": -0.9670973531802037, "market_dynamics": 0.129403, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.603852, "high": 184.240839, "low": 177.297309, "close": 181.19451, "volume": 7889077}, "trend_line": 206.404015, "activity_lines": {"activity_5": 181.631246, "activity_10": 192.671592, "activity_20": 197.725343, "activity_30": 198.892936}, "trend_signal": 0, "fair_value": 195.558063, "relative_strength": -26.77862, "rate_of_change": -1.383542868444768, "market_dynamics": -0.172226, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.93667, "high": 192.940544, "low": 180.497387, "close": 191.240711, "volume": 6130400}, "trend_line": 203.668371, "activity_lines": {"activity_5": 183.702877, "activity_10": 190.966377, "activity_20": 197.286927, "activity_30": 197.914659}, "trend_signal": 0, "fair_value": 196.218394, "relative_strength": -24.082516, "rate_of_change": -1.3253831326875978, "market_dynamics": -0.437811, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.221612, "high": 194.449384, "low": 174.099141, "close": 176.123661, "volume": 8423592}, "trend_line": 201.029563, "activity_lines": {"activity_5": 181.231435, "activity_10": 186.858477, "activity_20": 195.424196, "activity_30": 196.137581}, "trend_signal": 0, "fair_value": 196.780389, "relative_strength": -28.412011, "rate_of_change": -1.295639566931093, "market_dynamics": -0.549498, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.90944, "high": 180.669281, "low": 174.738966, "close": 175.939885, "volume": 7749631}, "trend_line": 198.710689, "activity_lines": {"activity_5": 179.695715, "activity_10": 183.388415, "activity_20": 193.494029, "activity_30": 194.518892}, "trend_signal": 0, "fair_value": 197.32105, "relative_strength": -27.585575, "rate_of_change": -1.1534990005425192, "market_dynamics": -0.695562, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.499652, "high": 175.614495, "low": 160.464754, "close": 160.981549, "volume": 8083328}, "trend_line": 196.162488, "activity_lines": {"activity_5": 173.380947, "activity_10": 178.123796, "activity_20": 190.14336, "activity_30": 192.084754}, "trend_signal": 0, "fair_value": 197.846383, "relative_strength": -30.942394, "rate_of_change": -1.282367351662701, "market_dynamics": -0.805462, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.23976, "high": 169.231124, "low": 155.03841, "close": 162.732909, "volume": 10847088}, "trend_line": 193.360245, "activity_lines": {"activity_5": 168.593229, "activity_10": 174.335649, "activity_20": 187.008669, "activity_30": 189.928007}, "trend_signal": 0, "fair_value": 198.354351, "relative_strength": -28.867827, "rate_of_change": -1.4285315345307021, "market_dynamics": -0.826713, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.919436, "high": 162.302247, "low": 145.468138, "close": 152.971231, "volume": 10552102}, "trend_line": 191.318634, "activity_lines": {"activity_5": 161.782391, "activity_10": 169.564094, "activity_20": 183.058179, "activity_30": 187.322264}, "trend_signal": 0, "fair_value": 198.759346, "relative_strength": -32.561589, "rate_of_change": -1.0558587159423536, "market_dynamics": -0.853236, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.248582, "high": 169.891473, "low": 146.616571, "close": 156.359108, "volume": 12482496}, "trend_line": 189.905413, "activity_lines": {"activity_5": 158.652145, "activity_10": 166.239584, "activity_20": 179.628665, "activity_30": 185.066811}, "trend_signal": 0, "fair_value": 199.201701, "relative_strength": -30.67816, "rate_of_change": -0.7386739965956441, "market_dynamics": -0.804978, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.837808, "high": 164.694815, "low": 132.596122, "close": 132.720535, "volume": 17116349}, "trend_line": 187.408713, "activity_lines": {"activity_5": 148.960011, "activity_10": 159.24841, "activity_20": 174.129318, "activity_30": 181.377464}, "trend_signal": 0, "fair_value": 199.474187, "relative_strength": -38.860791, "rate_of_change": -1.3147071273845174, "market_dynamics": -0.750071, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.691638, "high": 135.70646, "low": 127.495167, "close": 128.66274, "volume": 12306078}, "trend_line": 184.673477, "activity_lines": {"activity_5": 140.796569, "activity_10": 152.361734, "activity_20": 168.557378, "activity_30": 177.587401}, "trend_signal": 0, "fair_value": 199.740261, "relative_strength": -38.33492, "rate_of_change": -1.4595031128568792, "market_dynamics": -0.84848, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.155702, "high": 131.572103, "low": 111.350117, "close": 122.480344, "volume": 26659395}, "trend_line": 182.569805, "activity_lines": {"activity_5": 132.726915, "activity_10": 145.195854, "activity_20": 162.784934, "activity_30": 173.574941}, "trend_signal": 0, "fair_value": 199.85276, "relative_strength": -43.581441, "rate_of_change": -1.1391305531113105, "market_dynamics": -0.891439, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.714535, "high": 120.336603, "low": 108.316341, "close": 111.953045, "volume": 14501655}, "trend_line": 179.81906, "activity_lines": {"activity_5": 123.831667, "activity_10": 137.18345, "activity_20": 156.464241, "activity_30": 169.019021}, "trend_signal": 0, "fair_value": 199.836281, "relative_strength": -48.055658, "rate_of_change": -1.5066812389923923, "market_dynamics": -1.012357, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.68489, "high": 128.68188, "low": 107.187049, "close": 121.915698, "volume": 17306538}, "trend_line": 178.361659, "activity_lines": {"activity_5": 120.991848, "activity_10": 132.424031, "activity_20": 151.560516, "activity_30": 165.28332}, "trend_signal": 0, "fair_value": 199.851237, "relative_strength": -43.817066, "rate_of_change": -0.8104819366756807, "market_dynamics": -1.007011, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.083178, "high": 125.853865, "low": 115.800294, "close": 123.332098, "volume": 9490492}, "trend_line": 176.579362, "activity_lines": {"activity_5": 120.92039, "activity_10": 128.907739, "activity_20": 147.225624, "activity_30": 161.733026}, "trend_signal": 0, "fair_value": 199.816713, "relative_strength": -42.851675, "rate_of_change": -0.9992601605034408, "market_dynamics": -1.023083, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.011214, "high": 122.930147, "low": 113.235461, "close": 120.738554, "volume": 16151895}, "trend_line": 174.893649, "activity_lines": {"activity_5": 120.610313, "activity_10": 125.876399, "activity_20": 143.13654, "activity_30": 158.130393}, "trend_signal": 0, "fair_value": 199.756213, "relative_strength": -43.575069, "rate_of_change": -0.9546489357006469, "market_dynamics": -1.001799, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.575673, "high": 127.523877, "low": 107.301892, "close": 122.489914, "volume": 21610131}, "trend_line": 172.755023, "activity_lines": {"activity_5": 121.412301, "activity_10": 123.895178, "activity_20": 139.709182, "activity_30": 154.749507}, "trend_signal": 0, "fair_value": 199.708095, "relative_strength": -42.043829, "rate_of_change": -1.2228151292103329, "market_dynamics": -0.918116, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.671376, "high": 145.12805, "low": 115.561037, "close": 141.126304, "volume": 22422996}, "trend_line": 170.971954, "activity_lines": {"activity_5": 128.425782, "activity_10": 126.034083, "activity_20": 138.455634, "activity_30": 152.708944}, "trend_signal": 0, "fair_value": 199.777937, "relative_strength": -33.931591, "rate_of_change": -1.032137282630551, "market_dynamics": -0.612345, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.203076, "high": 147.344748, "low": 136.04975, "close": 144.034047, "volume": 11939974}, "trend_line": 169.290894, "activity_lines": {"activity_5": 134.463627, "activity_10": 128.917031, "activity_20": 137.753079, "activity_30": 150.971015}, "trend_signal": 0, "fair_value": 199.80187, "relative_strength": -32.418505, "rate_of_change": -0.9832372858065377, "market_dynamics": -0.279703, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.95335, "high": 147.025376, "low": 136.414513, "close": 138.650404, "volume": 8165671}, "trend_line": 167.291513, "activity_lines": {"activity_5": 137.232367, "activity_10": 131.045227, "activity_20": 136.761817, "activity_30": 148.994209}, "trend_signal": 0, "fair_value": 199.804034, "relative_strength": -34.454234, "rate_of_change": -1.1810328085336945, "market_dynamics": -0.001474, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.23012, "high": 143.573415, "low": 128.545277, "close": 130.349421, "volume": 10153265}, "trend_line": 164.62966, "activity_lines": {"activity_5": 136.212892, "activity_10": 131.556337, "activity_20": 135.172344, "activity_30": 146.610848}, "trend_signal": 0, "fair_value": 199.533135, "relative_strength": -36.657495, "rate_of_change": -1.5911464677828624, "market_dynamics": 0.23869, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.78519, "high": 131.462617, "low": 120.579501, "close": 120.964033, "volume": 10471909}, "trend_line": 161.398671, "activity_lines": {"activity_5": 131.424231, "activity_10": 130.330346, "activity_20": 132.902267, "activity_30": 143.793711}, "trend_signal": 0, "fair_value": 199.225872, "relative_strength": -41.444618, "rate_of_change": -1.962580132887351, "market_dynamics": 0.15035, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.436225, "high": 121.923684, "low": 107.759232, "close": 110.484642, "volume": 12664187}, "trend_line": 158.072707, "activity_lines": {"activity_5": 123.244164, "activity_10": 127.22658, "activity_20": 129.920966, "activity_30": 140.508935}, "trend_signal": 0, "fair_value": 198.89008, "relative_strength": -46.254792, "rate_of_change": -2.0607133747712205, "market_dynamics": 0.065317, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.189113, "high": 122.106018, "low": 108.440585, "close": 115.004599, "volume": 13261280}, "trend_line": 154.804777, "activity_lines": {"activity_5": 118.613527, "activity_10": 124.971324, "activity_20": 127.754689, "activity_30": 137.730347}, "trend_signal": 0, "fair_value": 198.649674, "relative_strength": -43.518962, "rate_of_change": -2.0673587882568536, "market_dynamics": 0.061883, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.862614, "high": 118.305799, "low": 107.960759, "close": 109.640149, "volume": 13850703}, "trend_line": 150.898696, "activity_lines": {"activity_5": 114.130037, "activity_10": 121.866369, "activity_20": 125.368555, "activity_30": 134.8165}, "trend_signal": 0, "fair_value": 198.407877, "relative_strength": -45.783445, "rate_of_change": -2.5232302747349977, "market_dynamics": 0.056922, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.26981, "high": 111.501872, "low": 104.016593, "close": 111.108415, "volume": 14328044}, "trend_line": 147.113178, "activity_lines": {"activity_5": 112.069986, "activity_10": 119.277316, "activity_20": 123.437969, "activity_30": 132.249385}, "trend_signal": 0, "fair_value": 198.130595, "relative_strength": -44.733902, "rate_of_change": -2.5086485836829207, "market_dynamics": 0.116331, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.079625, "high": 120.772103, "low": 106.684423, "close": 117.64364, "volume": 21142771}, "trend_line": 144.159224, "activity_lines": {"activity_5": 113.471076, "activity_10": 118.051579, "activity_20": 122.367277, "activity_30": 130.348125}, "trend_signal": 0, "fair_value": 197.946112, "relative_strength": -40.205853, "rate_of_change": -2.0079465620680224, "market_dynamics": 0.338585, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.173411, "high": 117.173411, "low": 108.824445, "close": 115.781916, "volume": 12304149}, "trend_line": 141.395959, "activity_lines": {"activity_5": 114.472952, "activity_10": 116.575461, "activity_20": 121.333988, "activity_30": 128.517331}, "trend_signal": 0, "fair_value": 197.743445, "relative_strength": -41.023821, "rate_of_change": -1.9168145633192295, "market_dynamics": 0.356995, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.158143, "high": 137.412454, "low": 113.958579, "close": 137.03819, "volume": 16203636}, "trend_line": 139.59462, "activity_lines": {"activity_5": 122.207101, "activity_10": 119.424927, "activity_20": 122.502199, "activity_30": 128.236184}, "trend_signal": 0, "fair_value": 197.757151, "relative_strength": -29.642361, "rate_of_change": -1.273967808372807, "market_dynamics": 0.616886, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.495115, "high": 134.56229, "low": 102.385186, "close": 113.555526, "volume": 46885755}, "trend_line": 137.411609, "activity_lines": {"activity_5": 120.644789, "activity_10": 118.132015, "activity_20": 121.525969, "activity_30": 126.556243}, "trend_signal": 0, "fair_value": 197.537505, "relative_strength": -40.541259, "rate_of_change": -1.5638217289462828, "market_dynamics": 0.762243, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.553563, "high": 123.315178, "low": 112.432341, "close": 117.602861, "volume": 15930352}, "trend_line": 135.494021, "activity_lines": {"activity_5": 120.170563, "activity_10": 118.031253, "activity_20": 121.026463, "activity_30": 125.278259}, "trend_signal": 0, "fair_value": 197.378626, "relative_strength": -37.466568, "rate_of_change": -1.395506547048725, "market_dynamics": 0.755723, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.133797, "high": 122.826338, "low": 115.060929, "close": 116.370409, "volume": 11547597}, "trend_line": 133.333218, "activity_lines": {"activity_5": 118.852558, "activity_10": 117.938164, "activity_20": 120.462245, "activity_30": 124.044478}, "trend_signal": 0, "fair_value": 197.218475, "relative_strength": -38.481928, "rate_of_change": -1.5947589303590124, "market_dynamics": 0.810735, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.10081, "high": 127.50099, "low": 112.923396, "close": 126.84625, "volume": 13346863}, "trend_line": 131.186736, "activity_lines": {"activity_5": 121.111381, "activity_10": 119.833294, "activity_20": 120.924822, "activity_30": 123.625964}, "trend_signal": 0, "fair_value": 197.123427, "relative_strength": -32.177219, "rate_of_change": -1.609862892531396, "market_dynamics": 0.810046, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.096591, "high": 127.866874, "low": 115.195729, "close": 118.864198, "volume": 11228433}, "trend_line": 129.278087, "activity_lines": {"activity_5": 119.971898, "activity_10": 119.979658, "activity_20": 120.556284, "activity_30": 122.830961}, "trend_signal": 0, "fair_value": 196.997817, "relative_strength": -35.069979, "rate_of_change": -1.4549100451740768, "market_dynamics": 0.804942, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.539563, "high": 128.752698, "low": 117.573975, "close": 118.026516, "volume": 16106887}, "trend_line": 127.347642, "activity_lines": {"activity_5": 119.764787, "activity_10": 119.903542, "activity_20": 120.122497, "activity_30": 122.105053}, "trend_signal": 0, "fair_value": 196.838461, "relative_strength": -33.677579, "rate_of_change": -1.493249973601486, "market_dynamics": 0.871529, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.066398, "high": 120.106279, "low": 106.404881, "close": 107.98396, "volume": 11701505}, "trend_line": 125.581055, "activity_lines": {"activity_5": 115.912091, "activity_10": 117.849027, "activity_20": 118.75754, "activity_30": 120.855784}, "trend_signal": 0, "fair_value": 196.559302, "relative_strength": -36.735836, "rate_of_change": -1.3872161056582322, "market_dynamics": 0.883255, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.618076, "high": 113.68405, "low": 104.276976, "close": 112.538254, "volume": 9444502}, "trend_line": 123.9079, "activity_lines": {"activity_5": 114.218754, "activity_10": 116.679374, "activity_20": 117.887063, "activity_30": 120.014313}, "trend_signal": 0, "fair_value": 196.267526, "relative_strength": -35.006102, "rate_of_change": -1.332330740492671, "market_dynamics": 0.792755, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.949488, "high": 126.066339, "low": 112.990795, "close": 123.341465, "volume": 17233363}, "trend_line": 122.920241, "activity_lines": {"activity_5": 116.381963, "activity_10": 117.566766, "activity_20": 118.092851, "activity_30": 119.977768}, "trend_signal": 0, "fair_value": 196.077836, "relative_strength": -28.462304, "rate_of_change": -0.7970912266288054, "market_dynamics": 0.943755, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.633055, "high": 130.70729, "low": 122.089756, "close": 124.805001, "volume": 10084383}, "trend_line": 121.868438, "activity_lines": {"activity_5": 119.266671, "activity_10": 118.582809, "activity_20": 118.522714, "activity_30": 120.099366}, "trend_signal": 0, "fair_value": 195.890961, "relative_strength": -28.035934, "rate_of_change": -0.8556792530206695, "market_dynamics": 1.030894, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.239652, "high": 132.388239, "low": 121.945328, "close": 126.249281, "volume": 11681160}, "trend_line": 121.652729, "activity_lines": {"activity_5": 122.236751, "activity_10": 120.083871, "activity_20": 119.181694, "activity_30": 120.382001}, "trend_signal": 0, "fair_value": 195.738828, "relative_strength": -27.409205, "rate_of_change": -0.17700153012546524, "market_dynamics": 1.248112, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.133738, "high": 126.133738, "low": 118.113173, "close": 122.85041, "volume": 9481839}, "trend_line": 121.458985, "activity_lines": {"activity_5": 123.525691, "activity_10": 120.73616, "activity_20": 119.576024, "activity_30": 120.459271}, "trend_signal": 0, "fair_value": 195.519723, "relative_strength": -28.365318, "rate_of_change": -0.15925988803752628, "market_dynamics": 1.340733, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.514778, "high": 124.689459, "low": 115.739741, "close": 118.036145, "volume": 8954321}, "trend_line": 121.310845, "activity_lines": {"activity_5": 122.218778, "activity_10": 120.417718, "activity_20": 119.547563, "activity_30": 120.238442}, "trend_signal": 0, "fair_value": 195.230837, "relative_strength": -29.873533, "rate_of_change": -0.12196709860534233, "market_dynamics": 1.217838, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.202564, "high": 120.202564, "low": 109.986694, "close": 110.67032, "volume": 10948663}, "trend_line": 121.268087, "activity_lines": {"activity_5": 118.090065, "activity_10": 118.729749, "activity_20": 118.831538, "activity_30": 119.551957}, "trend_signal": 0, "fair_value": 194.912594, "relative_strength": -33.91712, "rate_of_change": -0.03524664262292979, "market_dynamics": 0.926066, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.765238, "high": 114.386932, "low": 99.866403, "close": 100.050052, "volume": 14555409}, "trend_line": 120.539232, "activity_lines": {"activity_5": 111.266005, "activity_10": 115.404931, "activity_20": 117.103173, "activity_30": 118.183051}, "trend_signal": 0, "fair_value": 194.600005, "relative_strength": -40.059318, "rate_of_change": -0.6010278697642817, "market_dynamics": 0.574381, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.30579, "high": 100.681514, "low": 89.205094, "close": 91.495874, "volume": 19049532}, "trend_line": 119.478025, "activity_lines": {"activity_5": 103.240883, "activity_10": 110.866882, "activity_20": 114.631338, "activity_30": 116.309286}, "trend_signal": 0, "fair_value": 194.179441, "relative_strength": -44.411075, "rate_of_change": -0.8803830772706401, "market_dynamics": 0.150531, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.422977, "high": 97.266319, "low": 89.514397, "close": 92.327127, "volume": 19888218}, "trend_line": 118.530977, "activity_lines": {"activity_5": 97.809738, "activity_10": 106.962346, "activity_20": 112.32507, "activity_30": 114.557615}, "trend_signal": 0, "fair_value": 193.740776, "relative_strength": -42.718331, "rate_of_change": -0.7926545488176671, "market_dynamics": -0.237634, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.066152, "high": 99.127264, "low": 91.650525, "close": 95.062531, "volume": 11105781}, "trend_line": 117.616731, "activity_lines": {"activity_5": 95.325281, "activity_10": 103.839826, "activity_20": 110.368752, "activity_30": 113.043522}, "trend_signal": 0, "fair_value": 193.290297, "relative_strength": -40.771342, "rate_of_change": -0.7713139831792591, "market_dynamics": -0.565618, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.83579, "high": 98.252224, "low": 87.300943, "close": 94.598575, "volume": 17452690}, "trend_line": 116.065807, "activity_lines": {"activity_5": 94.217745, "activity_10": 100.95069, "activity_20": 108.475777, "activity_30": 111.55848}, "trend_signal": 0, "fair_value": 192.805744, "relative_strength": -40.281395, "rate_of_change": -1.3186253238070311, "market_dynamics": -0.737002, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.471305, "high": 95.93728, "low": 87.010971, "close": 89.011779, "volume": 12256435}, "trend_line": 114.231731, "activity_lines": {"activity_5": 92.319394, "activity_10": 97.568371, "activity_20": 106.151599, "activity_30": 109.813058}, "trend_signal": 0, "fair_value": 192.226864, "relative_strength": -41.487278, "rate_of_change": -1.580203547802851, "market_dynamics": -0.864968, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.017016, "high": 91.553868, "low": 87.184955, "close": 89.698046, "volume": 10717951}, "trend_line": 112.599986, "activity_lines": {"activity_5": 91.385684, "activity_10": 94.961614, "activity_20": 104.121477, "activity_30": 108.23024}, "trend_signal": 0, "fair_value": 191.557635, "relative_strength": -39.381472, "rate_of_change": -1.4284516094744246, "market_dynamics": -0.943392, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.354509, "high": 96.145093, "low": 79.500693, "close": 84.082253, "volume": 20736095}, "trend_line": 111.057747, "activity_lines": {"activity_5": 88.699898, "activity_10": 91.998372, "activity_20": 101.670125, "activity_30": 106.390386}, "trend_signal": 0, "fair_value": 190.727587, "relative_strength": -40.790339, "rate_of_change": -1.3696618043984436, "market_dynamics": -0.834412, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.615874, "high": 82.584063, "low": 76.359328, "close": 78.920749, "volume": 17823462}, "trend_line": 109.656304, "activity_lines": {"activity_5": 84.843269, "activity_10": 88.80155, "activity_20": 98.886823, "activity_30": 104.317032}, "trend_signal": 0, "fair_value": 189.813064, "relative_strength": -43.374612, "rate_of_change": -1.2619047638342604, "market_dynamics": -0.901527, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.853089, "high": 78.930415, "low": 69.564315, "close": 76.716961, "volume": 22107995}, "trend_line": 108.530715, "activity_lines": {"activity_5": 81.328162, "activity_10": 85.915228, "activity_20": 96.071968, "activity_30": 102.191913}, "trend_signal": 0, "fair_value": 188.978255, "relative_strength": -46.006965, "rate_of_change": -1.0264699419378616, "market_dynamics": -0.848632, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.084259, "high": 87.797279, "low": 76.591306, "close": 87.474927, "volume": 14490514}, "trend_line": 107.613059, "activity_lines": {"activity_5": 82.591152, "activity_10": 85.602234, "activity_20": 94.520392, "activity_30": 100.833475}, "trend_signal": 0, "fair_value": 188.10993, "relative_strength": -38.074739, "rate_of_change": -0.8455265405742455, "market_dynamics": -0.820237, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.209523, "high": 91.524871, "low": 83.891354, "close": 87.233283, "volume": 8926333}, "trend_line": 106.866164, "activity_lines": {"activity_5": 83.87605, "activity_10": 85.473943, "activity_20": 93.095275, "activity_30": 99.51865}, "trend_signal": 0, "fair_value": 187.208595, "relative_strength": -37.091396, "rate_of_change": -0.694056099641224, "market_dynamics": -0.873812, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.381891, "high": 85.057526, "low": 72.841, "close": 74.329523, "volume": 9812970}, "trend_line": 105.640201, "activity_lines": {"activity_5": 81.024013, "activity_10": 83.077016, "activity_20": 90.587863, "activity_30": 97.419512}, "trend_signal": 0, "fair_value": 186.22871, "relative_strength": -42.908447, "rate_of_change": -1.1471947285391408, "market_dynamics": -0.933154, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.392755, "high": 88.741138, "low": 72.913493, "close": 84.908673, "volume": 15735696}, "trend_line": 104.549035, "activity_lines": {"activity_5": 82.348541, "activity_10": 82.9308, "activity_20": 89.248248, "activity_30": 96.081994}, "trend_signal": 0, "fair_value": 185.400805, "relative_strength": -36.018934, "rate_of_change": -1.0329079173183333, "market_dynamics": -0.731436, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.442751, "high": 89.239559, "low": 82.976282, "close": 83.539492, "volume": 13200345}, "trend_line": 103.474288, "activity_lines": {"activity_5": 82.817481, "activity_10": 82.720257, "activity_20": 87.909804, "activity_30": 94.72654}, "trend_signal": 0, "fair_value": 184.566844, "relative_strength": -36.740625, "rate_of_change": -1.0279836633594963, "market_dynamics": -0.512917, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.801858, "high": 95.405731, "low": 83.442387, "close": 93.26942, "volume": 14758775}, "trend_line": 102.015329, "activity_lines": {"activity_5": 86.074894, "activity_10": 84.479866, "activity_20": 87.687554, "activity_30": 94.068161}, "trend_signal": 0, "fair_value": 183.840682, "relative_strength": -28.452591, "rate_of_change": -1.409972494809539, "market_dynamics": -0.086498, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.405367, "high": 99.144277, "low": 89.239559, "close": 99.134566, "volume": 10861132}, "trend_line": 101.53463, "activity_lines": {"activity_5": 90.901057, "activity_10": 87.228454, "activity_20": 88.174058, "activity_30": 93.882306}, "trend_signal": 0, "fair_value": 183.175285, "relative_strength": -22.93276, "rate_of_change": -0.4712027150350974, "market_dynamics": 0.421338, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.988544, "high": 102.193376, "low": 96.085467, "close": 99.066593, "volume": 16847939}, "trend_line": 100.916754, "activity_lines": {"activity_5": 94.911143, "activity_10": 89.79311, "activity_20": 88.783207, "activity_30": 93.723078}, "trend_signal": 0, "fair_value": 182.426521, "relative_strength": -22.560131, "rate_of_change": -0.6085372054834981, "market_dynamics": 0.706235, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.241199, "high": 99.047172, "low": 90.501925, "close": 92.385764, "volume": 11948422}, "trend_line": 100.117266, "activity_lines": {"activity_5": 95.045148, "activity_10": 90.870628, "activity_20": 88.869342, "activity_30": 93.172691}, "trend_signal": 0, "fair_value": 181.618357, "relative_strength": -27.380571, "rate_of_change": -0.7922252433921891, "market_dynamics": 0.833056, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.764291, "high": 94.075392, "low": 90.249452, "close": 90.802951, "volume": 10067502}, "trend_line": 98.915823, "activity_lines": {"activity_5": 94.153076, "activity_10": 91.415542, "activity_20": 88.926878, "activity_30": 92.571768}, "trend_signal": 0, "fair_value": 180.685361, "relative_strength": -26.902419, "rate_of_change": -1.2000357660585714, "market_dynamics": 0.736168, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.181661, "high": 96.619545, "low": 90.958319, "close": 95.396021, "volume": 9740046}, "trend_line": 98.13355, "activity_lines": {"activity_5": 94.307797, "activity_10": 92.539452, "activity_20": 89.516455, "activity_30": 92.344684}, "trend_signal": 0, "fair_value": 179.648489, "relative_strength": -21.292804, "rate_of_change": -0.7908471832661227, "market_dynamics": 0.658015, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.619545, "high": 100.853229, "low": 90.59903, "close": 97.920753, "volume": 12781169}, "trend_line": 97.463358, "activity_lines": {"activity_5": 95.162322, "activity_10": 93.978383, "activity_20": 90.368645, "activity_30": 92.330955}, "trend_signal": 0, "fair_value": 178.604271, "relative_strength": -22.21525, "rate_of_change": -0.6829387095442895, "market_dynamics": 0.59021, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.649587, "high": 108.359548, "low": 96.697229, "close": 100.532879, "volume": 15719852}, "trend_line": 97.214989, "activity_lines": {"activity_5": 96.968476, "activity_10": 95.697929, "activity_20": 91.439015, "activity_30": 92.528988}, "trend_signal": 0, "fair_value": 177.546372, "relative_strength": -17.673225, "rate_of_change": -0.25483320613680965, "market_dynamics": 0.746454, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.144459, "high": 106.990366, "low": 99.270513, "close": 105.242475, "volume": 9319797}, "trend_line": 96.971796, "activity_lines": {"activity_5": 100.246743, "activity_10": 97.797341, "activity_20": 92.918842, "activity_30": 93.046891}, "trend_signal": 0, "fair_value": 176.606855, "relative_strength": -14.45706, "rate_of_change": -0.25015998304541814, "market_dynamics": 0.88129, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.990366, "high": 108.466363, "low": 103.171612, "close": 104.582161, "volume": 5880603}, "trend_line": 96.346486, "activity_lines": {"activity_5": 102.447791, "activity_10": 99.40699, "activity_20": 94.287307, "activity_30": 93.537882}, "trend_signal": 0, "fair_value": 175.756138, "relative_strength": -15.253398, "rate_of_change": -0.6448369791975379, "market_dynamics": 0.968539, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.582161, "high": 108.233311, "low": 97.881911, "close": 101.921482, "volume": 9874584}, "trend_line": 95.583702, "activity_lines": {"activity_5": 102.843333, "activity_10": 100.150285, "activity_20": 95.354832, "activity_30": 93.897559}, "trend_signal": 0, "fair_value": 174.819407, "relative_strength": -17.331726, "rate_of_change": -0.7917092067063, "market_dynamics": 0.970833, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.280953, "high": 110.612385, "low": 95.589784, "close": 96.896294, "volume": 8482342}, "trend_line": 94.605269, "activity_lines": {"activity_5": 101.128781, "activity_10": 99.8226, "activity_20": 95.882294, "activity_30": 93.982242}, "trend_signal": 0, "fair_value": 174.047729, "relative_strength": -19.851458, "rate_of_change": -1.0236399925167112, "market_dynamics": 0.852942, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.126038, "high": 98.388056, "low": 85.332699, "close": 86.434458, "volume": 11974527}, "trend_line": 93.391404, "activity_lines": {"activity_5": 95.995247, "activity_10": 97.633458, "activity_20": 95.379113, "activity_30": 93.455093}, "trend_signal": 1, "fair_value": 173.220925, "relative_strength": -26.021257, "rate_of_change": -1.2830839263297402, "market_dynamics": 0.602642, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.804962, "high": 88.579379, "low": 85.118198, "close": 86.083456, "volume": 5190584}, "trend_line": 92.326315, "activity_lines": {"activity_5": 91.684608, "activity_10": 95.610173, "activity_20": 94.831302, "activity_30": 92.983613}, "trend_signal": 0, "fair_value": 172.356303, "relative_strength": -25.709828, "rate_of_change": -1.140457209530762, "market_dynamics": 0.266232, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.825695, "high": 86.054205, "low": 82.300425, "close": 85.595952, "volume": 7832060}, "trend_line": 91.490502, "activity_lines": {"activity_5": 88.488735, "activity_10": 93.612838, "activity_20": 94.202954, "activity_30": 92.549396}, "trend_signal": 0, "fair_value": 171.474923, "relative_strength": -24.726307, "rate_of_change": -0.9052814465734798, "market_dynamics": -0.124939, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.740969, "high": 90.734244, "low": 82.758678, "close": 84.367442, "volume": 7218331}, "trend_line": 90.967749, "activity_lines": {"activity_5": 86.149106, "activity_10": 91.486811, "activity_20": 93.415324, "activity_30": 92.089843}, "trend_signal": 0, "fair_value": 170.599908, "relative_strength": -23.486534, "rate_of_change": -0.5713740645996331, "market_dynamics": -0.539749, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.889688, "high": 96.589167, "low": 83.597185, "close": 95.053529, "volume": 11136586}, "trend_line": 91.086337, "activity_lines": {"activity_5": 88.541776, "activity_10": 91.504228, "activity_20": 93.660214, "activity_30": 92.353442}, "trend_signal": 0, "fair_value": 169.920149, "relative_strength": -15.638058, "rate_of_change": 0.1303626849115532, "market_dynamics": -0.523329, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.673276, "high": 94.673276, "low": 86.258957, "close": 86.541709, "volume": 9421983}, "trend_line": 90.89349, "activity_lines": {"activity_5": 88.220023, "activity_10": 90.026173, "activity_20": 93.057215, "activity_30": 92.06024}, "trend_signal": 0, "fair_value": 169.225333, "relative_strength": -23.753639, "rate_of_change": -0.21171891015883143, "market_dynamics": -0.508315, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.015205, "high": 86.60996, "low": 81.003664, "close": 82.085923, "volume": 11415895}, "trend_line": 90.460936, "activity_lines": {"activity_5": 86.405858, "activity_10": 87.992359, "activity_20": 91.971703, "activity_30": 91.49201}, "trend_signal": 0, "fair_value": 168.442635, "relative_strength": -26.270191, "rate_of_change": -0.47589106766611794, "market_dynamics": -0.43005, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.472901, "high": 81.364417, "low": 74.783113, "close": 75.436368, "volume": 13279212}, "trend_line": 89.822196, "activity_lines": {"activity_5": 82.641677, "activity_10": 85.170564, "activity_20": 90.266341, "activity_30": 90.522683}, "trend_signal": 0, "fair_value": 167.527213, "relative_strength": -31.41891, "rate_of_change": -0.7060948385499776, "market_dynamics": -0.340617, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.806871, "high": 80.954914, "low": 71.058582, "close": 79.180399, "volume": 17756339}, "trend_line": 89.494483, "activity_lines": {"activity_5": 80.802812, "activity_10": 83.559426, "activity_20": 88.95614, "activity_30": 89.836116}, "trend_signal": 0, "fair_value": 166.878944, "relative_strength": -28.250507, "rate_of_change": -0.3648463459967098, "market_dynamics": -0.43197, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.488143, "high": 82.612427, "low": 77.375659, "close": 79.170649, "volume": 8977151}, "trend_line": 89.14357, "activity_lines": {"activity_5": 79.3065, "activity_10": 82.359989, "activity_20": 87.712101, "activity_30": 89.170062}, "trend_signal": 0, "fair_value": 166.223401, "relative_strength": -26.317678, "rate_of_change": -0.3921057346071328, "market_dynamics": -0.528448, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.839146, "high": 80.189532, "low": 73.815418, "close": 75.104866, "volume": 14055951}, "trend_line": 88.844324, "activity_lines": {"activity_5": 77.513785, "activity_10": 80.743603, "activity_20": 86.175911, "activity_30": 88.264339}, "trend_signal": 0, "fair_value": 165.619838, "relative_strength": -28.313806, "rate_of_change": -0.3356899437615036, "market_dynamics": -0.612071, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.80138, "high": 76.80138, "low": 65.549787, "close": 73.622853, "volume": 19532126}, "trend_line": 88.667727, "activity_lines": {"activity_5": 75.989523, "activity_10": 79.063753, "activity_20": 84.61268, "activity_30": 87.282309}, "trend_signal": 0, "fair_value": 164.972297, "relative_strength": -26.725809, "rate_of_change": -0.19877127997507305, "market_dynamics": -0.6422, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.710604, "high": 77.639886, "low": 69.274318, "close": 73.744729, "volume": 12049667}, "trend_line": 88.568653, "activity_lines": {"activity_5": 75.07009, "activity_10": 77.632618, "activity_20": 83.150404, "activity_30": 86.319535}, "trend_signal": 0, "fair_value": 164.241446, "relative_strength": -24.041918, "rate_of_change": -0.11173625777054334, "market_dynamics": -0.820275, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.666171, "high": 78.567594, "low": 73.646704, "close": 76.028728, "volume": 13176346}, "trend_line": 88.187113, "activity_lines": {"activity_5": 75.024766, "activity_10": 76.832233, "activity_20": 81.986881, "activity_30": 85.510507}, "trend_signal": 0, "fair_value": 163.407816, "relative_strength": -21.287342, "rate_of_change": -0.43078446727647657, "market_dynamics": -0.817097, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.675698, "high": 78.351937, "low": 70.049161, "close": 70.764748, "volume": 8430081}, "trend_line": 87.638162, "activity_lines": {"activity_5": 73.434894, "activity_10": 75.226373, "activity_20": 80.414251, "activity_30": 84.386484}, "trend_signal": 0, "fair_value": 162.495879, "relative_strength": -24.639725, "rate_of_change": -0.622484375920099, "market_dynamics": -0.890987, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.117917, "high": 72.186121, "low": 56.394182, "close": 57.354833, "volume": 15602479}, "trend_line": 87.072339, "activity_lines": {"activity_5": 67.935443, "activity_10": 71.623962, "activity_20": 77.693802, "activity_30": 82.43272}, "trend_signal": 0, "fair_value": 161.582494, "relative_strength": -31.910884, "rate_of_change": -0.6456354025315988, "market_dynamics": -0.972351, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.786422, "high": 63.030521, "low": 48.454395, "close": 55.551161, "volume": 33774939}, "trend_line": 86.093755, "activity_lines": {"activity_5": 63.018104, "activity_10": 68.22428, "activity_20": 75.007183, "activity_30": 80.399096}, "trend_signal": 0, "fair_value": 160.658215, "relative_strength": -36.642347, "rate_of_change": -1.1238747129556241, "market_dynamics": -0.93596, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.80589, "high": 58.070421, "low": 50.444022, "close": 51.865395, "volume": 14191298}, "trend_line": 85.037952, "activity_lines": {"activity_5": 58.076956, "activity_10": 64.636909, "activity_20": 72.206165, "activity_30": 78.190815}, "trend_signal": 0, "fair_value": 159.77254, "relative_strength": -39.12791, "rate_of_change": -1.2263409814103212, "market_dynamics": -1.047293, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.463489, "high": 58.741897, "low": 49.846065, "close": 56.590233, "volume": 14966676}, "trend_line": 83.815312, "activity_lines": {"activity_5": 56.169376, "activity_10": 62.337163, "activity_20": 70.106164, "activity_30": 76.355478}, "trend_signal": 0, "fair_value": 158.964569, "relative_strength": -35.575481, "rate_of_change": -1.4377580494883018, "market_dynamics": -1.115581, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.737272, "high": 62.202204, "low": 55.100243, "close": 59.109493, "volume": 20256703}, "trend_line": 82.481143, "activity_lines": {"activity_5": 56.397449, "activity_10": 60.906195, "activity_20": 68.461955, "activity_30": 74.761554}, "trend_signal": 0, "fair_value": 157.871732, "relative_strength": -33.499028, "rate_of_change": -1.5917962579438978, "market_dynamics": -1.098733, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.413511, "high": 59.011468, "low": 54.541496, "close": 56.786284, "volume": 13528160}, "trend_line": 81.0718, "activity_lines": {"activity_5": 56.628136, "activity_10": 59.417573, "activity_20": 66.776425, "activity_30": 73.103821}, "trend_signal": 0, "fair_value": 156.846512, "relative_strength": -34.701472, "rate_of_change": -1.7086850990898694, "market_dynamics": -1.153187, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.364084, "high": 62.383552, "low": 56.688259, "close": 59.02127, "volume": 17718027}, "trend_line": 79.95965, "activity_lines": {"activity_5": 57.641722, "activity_10": 58.668378, "activity_20": 65.444933, "activity_30": 71.681207}, "trend_signal": 0, "fair_value": 155.789355, "relative_strength": -34.377899, "rate_of_change": -1.3718086930350626, "market_dynamics": -1.0131, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.325426, "high": 59.295742, "low": 54.384655, "close": 56.472602, "volume": 14615642}, "trend_line": 78.815305, "activity_lines": {"activity_5": 57.574411, "activity_10": 57.721271, "activity_20": 63.999578, "activity_30": 70.165913}, "trend_signal": 0, "fair_value": 154.506522, "relative_strength": -34.430333, "rate_of_change": -1.4311530878386804, "market_dynamics": -0.937301, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.2274, "high": 58.001803, "low": 53.727883, "close": 54.659127, "volume": 19610585}, "trend_line": 77.457408, "activity_lines": {"activity_5": 56.595461, "activity_10": 56.758481, "activity_20": 62.520194, "activity_30": 68.60745}, "trend_signal": 0, "fair_value": 153.334462, "relative_strength": -36.543981, "rate_of_change": -1.7228849142942406, "market_dynamics": -0.872851, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.286491, "high": 60.956101, "low": 52.639798, "close": 58.648773, "volume": 16531305}, "trend_line": 76.148342, "activity_lines": {"activity_5": 57.075134, "activity_10": 56.909619, "activity_20": 61.562244, "activity_30": 67.39399}, "trend_signal": 0, "fair_value": 152.269957, "relative_strength": -32.018488, "rate_of_change": -1.6900462251460846, "market_dynamics": -0.604759, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.413373, "high": 64.451894, "low": 59.276137, "close": 59.918205, "volume": 15742866}, "trend_line": 74.79452, "activity_lines": {"activity_5": 58.008665, "activity_10": 57.511853, "activity_20": 60.898549, "activity_30": 66.346884}, "trend_signal": 0, "fair_value": 151.364587, "relative_strength": -29.485331, "rate_of_change": -1.7778745596325574, "market_dynamics": -0.361941, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.181303, "high": 61.408266, "low": 55.901949, "close": 55.911817, "volume": 13311699}, "trend_line": 73.150165, "activity_lines": {"activity_5": 57.397939, "activity_10": 57.339046, "activity_20": 59.980071, "activity_30": 65.128645}, "trend_signal": 0, "fair_value": 150.355999, "relative_strength": -33.412317, "rate_of_change": -2.19849662782782, "market_dynamics": -0.101652, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.901949, "high": 65.789637, "low": 55.161852, "close": 64.092349, "volume": 17832191}, "trend_line": 71.800504, "activity_lines": {"activity_5": 59.721353, "activity_10": 58.647051, "activity_20": 59.96533, "activity_30": 64.54427}, "trend_signal": 0, "fair_value": 149.519285, "relative_strength": -25.546336, "rate_of_change": -1.8450553050700536, "market_dynamics": 0.280713, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.949264, "high": 68.572399, "low": 59.839262, "close": 66.322506, "volume": 13100991}, "trend_line": 70.613872, "activity_lines": {"activity_5": 62.280171, "activity_10": 60.138231, "activity_20": 60.217005, "activity_30": 64.190851}, "trend_signal": 0, "fair_value": 148.692124, "relative_strength": -23.531978, "rate_of_change": -1.6526792068200564, "market_dynamics": 0.481573, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.671221, "high": 75.272739, "low": 63.391725, "close": 70.042724, "volume": 24064973}, "trend_line": 69.718753, "activity_lines": {"activity_5": 65.301502, "activity_10": 62.128864, "activity_20": 60.884213, "activity_30": 64.154003}, "trend_signal": 0, "fair_value": 147.920615, "relative_strength": -18.355299, "rate_of_change": -1.2676248655504885, "market_dynamics": 0.745131, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.855233, "high": 78.568635, "low": 68.167813, "close": 76.052307, "volume": 24352522}, "trend_line": 69.372681, "activity_lines": {"activity_5": 69.566431, "activity_10": 65.013363, "activity_20": 62.16723, "activity_30": 64.562619}, "trend_signal": 0, "fair_value": 147.061383, "relative_strength": -11.377334, "rate_of_change": -0.4963829459198827, "market_dynamics": 1.126245, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.795598, "high": 85.051879, "low": 75.805608, "close": 82.634231, "volume": 28688543}, "trend_line": 69.257707, "activity_lines": {"activity_5": 74.949728, "activity_10": 68.744283, "activity_20": 64.072585, "activity_30": 65.418203}, "trend_signal": 0, "fair_value": 146.105387, "relative_strength": -4.648931, "rate_of_change": -0.16573382827745073, "market_dynamics": 1.337582, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.956822, "high": 79.809431, "low": 64.092349, "close": 67.003395, "volume": 34413777}, "trend_line": 68.637955, "activity_lines": {"activity_5": 73.341252, "activity_10": 69.203907, "activity_20": 64.446377, "activity_30": 65.272763}, "trend_signal": 0, "fair_value": 145.087627, "relative_strength": -20.186218, "rate_of_change": -0.8948491465361266, "market_dynamics": 1.454636, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.329037, "high": 75.877151, "low": 65.784703, "close": 74.483303, "volume": 20629638}, "trend_line": 68.308484, "activity_lines": {"activity_5": 74.032008, "activity_10": 70.832045, "activity_20": 65.564643, "activity_30": 65.649883}, "trend_signal": 0, "fair_value": 143.852795, "relative_strength": -13.019949, "rate_of_change": -0.48001284420551, "market_dynamics": 1.378985, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.645696, "high": 86.295241, "low": 74.443831, "close": 81.104699, "volume": 28215647}, "trend_line": 67.843523, "activity_lines": {"activity_5": 76.385844, "activity_10": 73.303634, "activity_20": 67.320877, "activity_30": 66.475445}, "trend_signal": 0, "fair_value": 142.730646, "relative_strength": -6.019837, "rate_of_change": -0.6806782595263019, "market_dynamics": 1.388487, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.591565, "high": 83.670366, "low": 74.878021, "close": 80.265923, "volume": 17407167}, "trend_line": 67.63433, "activity_lines": {"activity_5": 77.722623, "activity_10": 75.214428, "activity_20": 68.94799, "activity_30": 67.27689}, "trend_signal": 0, "fair_value": 141.492808, "relative_strength": -6.818213, "rate_of_change": -0.3083463103765986, "market_dynamics": 1.220906, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.663978, "high": 86.808375, "low": 78.973221, "close": 83.79865, "volume": 15691082}, "trend_line": 67.691421, "activity_lines": {"activity_5": 79.956069, "activity_10": 77.397578, "activity_20": 70.802453, "activity_30": 68.319749}, "trend_signal": 1, "fair_value": 140.449591, "relative_strength": -2.30103, "rate_of_change": 0.08441127457017727, "market_dynamics": 1.189712, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.90734, "high": 83.769046, "low": 77.118046, "close": 80.463282, "volume": 14589097}, "trend_line": 67.858984, "activity_lines": {"activity_5": 81.000099, "activity_10": 78.467264, "activity_20": 72.20475, "activity_30": 69.14374}, "trend_signal": 1, "fair_value": 139.138766, "relative_strength": -6.304534, "rate_of_change": 0.2475394924860585, "market_dynamics": 1.159254, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.065227, "high": 81.568492, "low": 70.309159, "close": 75.376352, "volume": 27493325}, "trend_line": 67.732183, "activity_lines": {"activity_5": 79.451159, "activity_10": 78.314401, "activity_20": 72.986397, "activity_30": 69.628732}, "trend_signal": 1, "fair_value": 137.872285, "relative_strength": -13.10344, "rate_of_change": -0.18685956158730638, "market_dynamics": 1.005611, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.469589, "high": 83.263191, "low": 76.884276, "close": 81.189796, "volume": 15774891}, "trend_line": 67.799488, "activity_lines": {"activity_5": 79.780497, "activity_10": 79.053912, "activity_20": 74.232248, "activity_30": 70.496965}, "trend_signal": 1, "fair_value": 136.751891, "relative_strength": -7.186639, "rate_of_change": 0.09936930572574398, "market_dynamics": 0.94732, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.800918, "high": 88.639634, "low": 78.957672, "close": 87.400061, "volume": 16961757}, "trend_line": 68.209328, "activity_lines": {"activity_5": 82.174251, "activity_10": 80.719887, "activity_20": 75.964408, "activity_30": 71.761518}, "trend_signal": 1, "fair_value": 135.701815, "relative_strength": 0.683168, "rate_of_change": 0.6044883406789189, "market_dynamics": 1.006724, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.860358, "high": 90.584459, "low": 78.669976, "close": 87.519108, "volume": 18038296}, "trend_line": 68.672536, "activity_lines": {"activity_5": 84.132077, "activity_10": 82.201185, "activity_20": 77.562126, "activity_30": 73.00731}, "trend_signal": 1, "fair_value": 134.603237, "relative_strength": 0.35926, "rate_of_change": 0.679097732791026, "market_dynamics": 1.109457, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.888144, "high": 99.06663, "low": 87.796883, "close": 89.146078, "volume": 18057851}, "trend_line": 69.185914, "activity_lines": {"activity_5": 86.384197, "activity_10": 83.88948, "activity_20": 79.17909, "activity_30": 74.328184}, "trend_signal": 1, "fair_value": 133.72859, "relative_strength": 5.326436, "rate_of_change": 0.747573964648696, "market_dynamics": 1.194874, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.298838, "high": 98.69957, "low": 90.277021, "close": 92.003197, "volume": 17253060}, "trend_line": 69.718397, "activity_lines": {"activity_5": 89.009836, "activity_10": 85.694657, "activity_20": 80.912572, "activity_30": 75.800267}, "trend_signal": 1, "fair_value": 132.674102, "relative_strength": 7.183323, "rate_of_change": 0.7696407682060818, "market_dynamics": 1.342738, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.253187, "high": 106.105261, "low": 88.054818, "close": 104.800709, "volume": 15963730}, "trend_line": 70.852929, "activity_lines": {"activity_5": 94.792856, "activity_10": 89.50811, "activity_20": 83.687036, "activity_30": 78.063642}, "trend_signal": 1, "fair_value": 131.639841, "relative_strength": 19.844842, "rate_of_change": 1.6273064912837958, "market_dynamics": 1.372966, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.945566, "high": 104.63196, "low": 94.015383, "close": 97.44958, "volume": 15272407}, "trend_line": 72.18942, "activity_lines": {"activity_5": 96.551439, "activity_10": 91.554158, "activity_20": 85.541621, "activity_30": 79.779555}, "trend_signal": 1, "fair_value": 130.529044, "relative_strength": 11.086116, "rate_of_change": 1.8862889916660963, "market_dynamics": 1.358267, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.765062, "high": 98.610285, "low": 87.310776, "close": 96.407922, "volume": 19571599}, "trend_line": 73.551312, "activity_lines": {"activity_5": 97.292835, "activity_10": 93.098384, "activity_20": 87.11828, "activity_30": 81.342039}, "trend_signal": 1, "fair_value": 129.16561, "relative_strength": 12.083704, "rate_of_change": 1.8865534589417639, "market_dynamics": 1.466811, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.614236, "high": 118.332342, "low": 99.205518, "close": 114.225233, "volume": 22332144}, "trend_line": 75.629974, "activity_lines": {"activity_5": 103.380747, "activity_10": 97.652861, "activity_20": 90.198987, "activity_30": 83.966163}, "trend_signal": 1, "fair_value": 128.211127, "relative_strength": 32.682265, "rate_of_change": 2.8261385738435347, "market_dynamics": 1.621627, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.056542, "high": 126.060451, "low": 109.704338, "close": 115.891886, "volume": 26164229}, "trend_line": 77.606695, "activity_lines": {"activity_5": 108.352266, "activity_10": 101.896512, "activity_20": 93.199695, "activity_30": 86.563705}, "trend_signal": 1, "fair_value": 127.29266, "relative_strength": 37.315396, "rate_of_change": 2.613674044103199, "market_dynamics": 1.778615, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.570477, "high": 129.522724, "low": 112.603223, "close": 128.957253, "volume": 10738239}, "trend_line": 79.934954, "activity_lines": {"activity_5": 116.086329, "activity_10": 107.779039, "activity_20": 97.208679, "activity_30": 89.876645}, "trend_signal": 1, "fair_value": 126.388159, "relative_strength": 47.061605, "rate_of_change": 3.0000749291024476, "market_dynamics": 1.870562, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.449329, "high": 131.844133, "low": 116.671046, "close": 124.195388, "volume": 19705915}, "trend_line": 82.181924, "activity_lines": {"activity_5": 120.622667, "activity_10": 111.927273, "activity_20": 100.483606, "activity_30": 92.732156}, "trend_signal": 1, "fair_value": 125.642093, "relative_strength": 40.915223, "rate_of_change": 2.810998052241314, "market_dynamics": 1.889267, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.260838, "high": 135.430662, "low": 123.729519, "close": 132.087187, "volume": 13281928}, "trend_line": 84.617455, "activity_lines": {"activity_5": 126.00655, "activity_10": 116.841373, "activity_20": 104.280881, "activity_30": 95.951851}, "trend_signal": 1, "fair_value": 125.007458, "relative_strength": 50.027795, "rate_of_change": 2.963584790251457, "market_dynamics": 1.80474, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.306105, "high": 149.083187, "low": 129.758695, "close": 145.162564, "volume": 17767809}, "trend_line": 87.573787, "activity_lines": {"activity_5": 133.370275, "activity_10": 123.322486, "activity_20": 109.08794, "activity_30": 99.857987}, "trend_signal": 1, "fair_value": 124.553623, "relative_strength": 63.09735, "rate_of_change": 3.4937614231011658, "market_dynamics": 1.749085, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.177548, "high": 151.332073, "low": 142.814071, "close": 149.272253, "volume": 7934132}, "trend_line": 90.727558, "activity_lines": {"activity_5": 140.041407, "activity_10": 129.532333, "activity_20": 113.914211, "activity_30": 103.838533}, "trend_signal": 1, "fair_value": 124.187737, "relative_strength": 63.671602, "rate_of_change": 3.601272832931167, "market_dynamics": 1.749085, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.008269, "high": 145.729661, "low": 140.008039, "close": 143.222154, "volume": 9217089}, "trend_line": 93.54667, "activity_lines": {"activity_5": 142.470482, "activity_10": 133.600907, "activity_20": 117.808144, "activity_30": 107.225281}, "trend_signal": 1, "fair_value": 123.753913, "relative_strength": 57.229301, "rate_of_change": 3.107227905329496, "market_dynamics": 1.678061, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.560597, "high": 164.168631, "low": 144.346597, "close": 160.496778, "volume": 19096695}, "trend_line": 96.89929, "activity_lines": {"activity_5": 149.706772, "activity_10": 140.11175, "activity_20": 123.051482, "activity_30": 111.544643}, "trend_signal": 1, "fair_value": 123.305233, "relative_strength": 71.345546, "rate_of_change": 3.5839009555337324, "market_dynamics": 1.749147, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.114073, "high": 178.258992, "low": 160.964467, "close": 162.238172, "volume": 17334165}, "trend_line": 100.443501, "activity_lines": {"activity_5": 155.103434, "activity_10": 145.792897, "activity_20": 128.078615, "activity_30": 115.760055}, "trend_signal": 1, "fair_value": 122.829533, "relative_strength": 72.003318, "rate_of_change": 3.657623291151054, "market_dynamics": 1.741497, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.606237, "high": 191.025894, "low": 159.233024, "close": 188.577993, "volume": 16260424}, "trend_line": 104.593023, "activity_lines": {"activity_5": 167.26997, "activity_10": 155.066189, "activity_20": 135.240781, "activity_30": 121.446151}, "trend_signal": 1, "fair_value": 122.319987, "relative_strength": 97.032624, "rate_of_change": 4.13120008630524, "market_dynamics": 1.791748, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.707353, "high": 194.722624, "low": 165.193565, "close": 169.790844, "volume": 19573309}, "trend_line": 108.041967, "activity_lines": {"activity_5": 170.279761, "activity_10": 159.571768, "activity_20": 140.098863, "activity_30": 125.652462}, "trend_signal": 1, "fair_value": 121.656403, "relative_strength": 74.111555, "rate_of_change": 3.2974895466975815, "market_dynamics": 1.78036, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.671319, "high": 174.70645, "low": 155.272598, "close": 162.566549, "volume": 15107688}, "trend_line": 111.126095, "activity_lines": {"activity_5": 169.513548, "activity_10": 161.783857, "activity_20": 143.819324, "activity_30": 129.170177}, "trend_signal": 1, "fair_value": 121.062035, "relative_strength": 64.595583, "rate_of_change": 2.85456483775421, "market_dynamics": 1.567627, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.700827, "high": 181.900992, "low": 155.949253, "close": 165.531893, "volume": 15149484}, "trend_line": 114.108748, "activity_lines": {"activity_5": 168.446157, "activity_10": 163.924022, "activity_20": 147.434691, "activity_30": 132.680229}, "trend_signal": 1, "fair_value": 120.54938, "relative_strength": 67.272415, "rate_of_change": 2.6840257457080616, "market_dynamics": 1.396639, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.452287, "high": 174.34832, "low": 163.392467, "close": 167.591713, "volume": 7427152}, "trend_line": 116.940664, "activity_lines": {"activity_5": 167.729698, "activity_10": 165.687126, "activity_20": 150.874174, "activity_30": 136.130742}, "trend_signal": 1, "fair_value": 120.101714, "relative_strength": 65.070958, "rate_of_change": 2.481769408249044, "market_dynamics": 1.071894, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.591713, "high": 204.986895, "low": 167.591713, "close": 177.791304, "volume": 14437897}, "trend_line": 120.633594, "activity_lines": {"activity_5": 170.0562, "activity_10": 168.659165, "activity_20": 154.903749, "activity_30": 140.05659}, "trend_signal": 1, "fair_value": 119.65935, "relative_strength": 73.02863, "rate_of_change": 3.1579519678458503, "market_dynamics": 0.913284, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.666631, "high": 180.11482, "low": 156.491573, "close": 161.49186, "volume": 11817222}, "trend_line": 123.533879, "activity_lines": {"activity_5": 167.668666, "activity_10": 168.074418, "activity_20": 156.958876, "activity_30": 142.692607}, "trend_signal": 1, "fair_value": 119.321351, "relative_strength": 58.097148, "rate_of_change": 2.4042100577721297, "market_dynamics": 0.553379, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.979221, "high": 172.786041, "low": 155.969342, "close": 157.844885, "volume": 9531447}, "trend_line": 126.091886, "activity_lines": {"activity_5": 164.61874, "activity_10": 166.604411, "activity_20": 158.335773, "activity_30": 144.906221}, "trend_signal": 1, "fair_value": 119.059102, "relative_strength": 54.808364, "rate_of_change": 2.070692688278657, "market_dynamics": 0.088083, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.573647, "high": 169.656814, "low": 154.323254, "close": 156.328488, "volume": 9309456}, "trend_line": 128.627304, "activity_lines": {"activity_5": 161.378125, "activity_10": 164.592827, "activity_20": 159.315661, "activity_30": 146.856969}, "trend_signal": 1, "fair_value": 118.730301, "relative_strength": 54.122177, "rate_of_change": 2.0107701458284213, "market_dynamics": -0.271387, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.371257, "high": 183.813171, "low": 158.722798, "close": 179.024551, "volume": 10247929}, "trend_line": 131.801501, "activity_lines": {"activity_5": 166.316426, "activity_10": 166.783587, "activity_20": 162.176702, "activity_30": 150.108404}, "trend_signal": 1, "fair_value": 118.527126, "relative_strength": 77.183626, "rate_of_change": 2.467747438755299, "market_dynamics": -0.588372, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.162342, "high": 186.516746, "low": 172.549938, "close": 177.667776, "volume": 7319412}, "trend_line": 135.041651, "activity_lines": {"activity_5": 170.040279, "activity_10": 168.422454, "activity_20": 164.515114, "activity_30": 153.067519}, "trend_signal": 1, "fair_value": 118.476339, "relative_strength": 66.868383, "rate_of_change": 2.4583559181165926, "market_dynamics": -0.645046, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.58036, "high": 181.139525, "low": 169.886268, "close": 173.228326, "volume": 7062967}, "trend_line": 138.303383, "activity_lines": {"activity_5": 172.29255, "activity_10": 169.452516, "activity_20": 166.128615, "activity_30": 155.531175}, "trend_signal": 1, "fair_value": 118.34014, "relative_strength": 54.303977, "rate_of_change": 2.415352578886935, "market_dynamics": -0.63527, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.834509, "high": 215.198585, "low": 174.834509, "close": 197.281165, "volume": 15861527}, "trend_line": 142.173096, "activity_lines": {"activity_5": 181.780003, "activity_10": 174.793321, "activity_20": 169.759831, "activity_30": 159.336194}, "trend_signal": 1, "fair_value": 118.542983, "relative_strength": 64.721684, "rate_of_change": 2.797988679712911, "market_dynamics": -0.326569, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.535314, "high": 201.192869, "low": 184.067567, "close": 187.883498, "volume": 8910121}, "trend_line": 145.522544, "activity_lines": {"activity_5": 185.505815, "activity_10": 177.794285, "activity_20": 172.170679, "activity_30": 162.285252}, "trend_signal": 1, "fair_value": 118.614024, "relative_strength": 53.25771, "rate_of_change": 2.355894395097103, "market_dynamics": -0.338015, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.549539, "high": 199.845072, "low": 184.212223, "close": 193.42034, "volume": 8970807}, "trend_line": 149.052585, "activity_lines": {"activity_5": 188.973574, "activity_10": 181.395555, "activity_20": 174.805569, "activity_30": 165.375432}, "trend_signal": 1, "fair_value": 118.755758, "relative_strength": 53.504493, "rate_of_change": 2.425769164673195, "market_dynamics": -0.268373, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.665006, "high": 220.476043, "low": 186.885869, "close": 203.037485, "volume": 12308040}, "trend_line": 152.848965, "activity_lines": {"activity_5": 194.687329, "activity_10": 186.275785, "activity_20": 178.064314, "activity_30": 168.858329}, "trend_signal": 1, "fair_value": 118.860814, "relative_strength": 54.482153, "rate_of_change": 2.547007151871938, "market_dynamics": 0.078603, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.701648, "high": 218.555607, "low": 179.144267, "close": 179.952347, "volume": 11231476}, "trend_line": 155.780603, "activity_lines": {"activity_5": 191.014724, "activity_10": 186.499696, "activity_20": 178.84888, "activity_30": 170.606934}, "trend_signal": 1, "fair_value": 118.766801, "relative_strength": 34.554176, "rate_of_change": 1.9179966315113883, "market_dynamics": -0.096648, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.880142, "high": 181.847842, "low": 165.277222, "close": 171.17321, "volume": 9431072}, "trend_line": 157.99302, "activity_lines": {"activity_5": 183.967471, "activity_10": 184.791755, "activity_20": 178.651243, "activity_30": 171.600006}, "trend_signal": 1, "fair_value": 118.617489, "relative_strength": 25.137799, "rate_of_change": 1.4202134010227112, "market_dynamics": -0.225105, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.600066, "high": 179.832631, "low": 170.594585, "close": 176.001735, "volume": 8462559}, "trend_line": 160.611425, "activity_lines": {"activity_5": 180.270258, "activity_10": 183.719394, "activity_20": 178.780364, "activity_30": 172.761858}, "trend_signal": 1, "fair_value": 118.472424, "relative_strength": 25.004414, "rate_of_change": 1.6572915689566512, "market_dynamics": -0.4242, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.96183, "high": 175.96183, "low": 154.76221, "close": 155.071475, "volume": 10076732}, "trend_line": 162.566877, "activity_lines": {"activity_5": 170.388408, "activity_10": 178.483836, "activity_20": 176.842295, "activity_30": 172.404442}, "trend_signal": 1, "fair_value": 118.119004, "relative_strength": 11.681962, "rate_of_change": 1.2175049190927782, "market_dynamics": -0.935629, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.645359, "high": 174.33, "low": 146.412054, "close": 170.42, "volume": 13292735}, "trend_line": 164.440036, "activity_lines": {"activity_5": 168.179325, "activity_10": 176.47443, "activity_20": 176.400116, "activity_30": 172.911095}, "trend_signal": 1, "fair_value": 117.814686, "relative_strength": 20.462954, "rate_of_change": 1.152239025911771, "market_dynamics": -1.021873, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.76, "high": 173.26, "low": 154.51, "close": 160.35, "volume": 11409501}, "trend_line": 165.921973, "activity_lines": {"activity_5": 164.788074, "activity_10": 172.765892, "activity_20": 175.085357, "activity_30": 172.647222}, "trend_signal": 0, "fair_value": 117.494727, "relative_strength": 10.966325, "rate_of_change": 0.9012020649277992, "market_dynamics": -1.048315, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.36, "high": 160.36, "low": 132.33, "close": 133.7, "volume": 13669708}, "trend_line": 166.080064, "activity_lines": {"activity_5": 153.820312, "activity_10": 164.446051, "activity_20": 171.277459, "activity_30": 170.568385}, "trend_signal": 0, "fair_value": 116.986121, "relative_strength": -5.952529, "rate_of_change": 0.09528032794064271, "market_dynamics": -1.062186, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.0, "high": 139.88, "low": 127.51, "close": 135.56, "volume": 11909352}, "trend_line": 166.458885, "activity_lines": {"activity_5": 145.970765, "activity_10": 157.620413, "activity_20": 167.784163, "activity_30": 168.599349}, "trend_signal": 0, "fair_value": 116.401105, "relative_strength": -7.349054, "rate_of_change": 0.22809540824840743, "market_dynamics": -1.049981, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.86, "high": 137.43, "low": 124.58, "close": 126.05, "volume": 8619753}, "trend_line": 166.257645, "activity_lines": {"activity_5": 137.647333, "activity_10": 150.01702, "activity_20": 163.527877, "activity_30": 165.992324}, "trend_signal": 0, "fair_value": 115.7689, "relative_strength": -15.451411, "rate_of_change": -0.12089471823628563, "market_dynamics": -1.256422, "expectation": {"probability": 42.3409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aee04f53-2943-47e5-a1fc-eab04a91e9eb/", "share_image": "https://sharemaestro.com/terminal/aee04f53-2943-47e5-a1fc-eab04a91e9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}