{"ticker": {"uuid": "aee2950e-ce19-4b9e-9f79-0cd2ea9c3383", "symbol": "1460", "name": "Everest Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1460 fell 4.32%, moving from 6.94 to 6.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.26 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.6, "close": 6.64, "volume": 1059751}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.967636, "activity_20": 7.06119, "activity_30": 7.044172}, "trend_signal": 0, "fair_value": 7.116923, "relative_strength": -27.263196, "rate_of_change": 0.11484352569623897, "market_dynamics": -1.216124, "expectation": {"probability": 42.3946, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.77, "high": 8.8, "low": 7.75, "close": 7.91, "volume": 8420008}, "trend_line": 8.041667, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.657455, "activity_20": 8.606714, "activity_30": 8.378882}, "trend_signal": 1, "fair_value": 9.463399, "relative_strength": -6.902178, "rate_of_change": 0.33688236828805274, "market_dynamics": -0.230849, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.63, "close": 7.68, "volume": 4135698}, "trend_line": 8.061333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.455818, "activity_20": 8.536571, "activity_30": 8.355548}, "trend_signal": 1, "fair_value": 9.440845, "relative_strength": -8.309472, "rate_of_change": 0.24455128519993521, "market_dynamics": -0.618899, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.54, "close": 7.69, "volume": 4417072}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.283091, "activity_20": 8.46719, "activity_30": 8.331591}, "trend_signal": 0, "fair_value": 9.408232, "relative_strength": -8.648174, "rate_of_change": 0.2439670957644363, "market_dynamics": -0.951006, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.69, "high": 8.09, "low": 7.58, "close": 8.0, "volume": 2801098}, "trend_line": 8.109, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.190182, "activity_20": 8.428, "activity_30": 8.326366}, "trend_signal": 0, "fair_value": 9.381856, "relative_strength": -5.780623, "rate_of_change": 0.3464917708204488, "market_dynamics": -1.219545, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.75, "close": 7.77, "volume": 1698194}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.068545, "activity_20": 8.366333, "activity_30": 8.304495}, "trend_signal": 0, "fair_value": 9.357483, "relative_strength": -7.881258, "rate_of_change": 0.26307806141324785, "market_dynamics": -1.273517, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.77, "high": 7.91, "low": 7.76, "close": 7.84, "volume": 1778853}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.985636, "activity_20": 8.310714, "activity_30": 8.285763}, "trend_signal": 0, "fair_value": 9.333713, "relative_strength": -8.725242, "rate_of_change": 0.27469969557211205, "market_dynamics": -1.261226, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.74, "close": 7.77, "volume": 2302810}, "trend_line": 8.168, "activity_lines": {"activity_5": 7.814, "activity_10": 7.910909, "activity_20": 8.248333, "activity_30": 8.261075}, "trend_signal": 0, "fair_value": 9.311117, "relative_strength": -6.049822, "rate_of_change": 0.1880734243162396, "market_dynamics": -1.247066, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.59, "close": 7.65, "volume": 1206513}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.831636, "activity_20": 8.176143, "activity_30": 8.227656}, "trend_signal": 0, "fair_value": 9.288061, "relative_strength": -7.179453, "rate_of_change": 0.09794319294810108, "market_dynamics": -1.264866, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.53, "close": 7.59, "volume": 1701913}, "trend_line": 8.170667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.760545, "activity_20": 8.099095, "activity_30": 8.189849}, "trend_signal": 0, "fair_value": 9.261607, "relative_strength": -8.39416, "rate_of_change": -0.0652274951076352, "market_dynamics": -1.273494, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65, "high": 7.67, "low": 7.51, "close": 7.55, "volume": 991811}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.702364, "activity_20": 8.02, "activity_30": 8.149806}, "trend_signal": 0, "fair_value": 9.23791, "relative_strength": -9.856595, "rate_of_change": 0.06119451447477644, "market_dynamics": -1.305929, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.51, "high": 7.74, "low": 7.3, "close": 7.38, "volume": 2691069}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.636, "activity_20": 7.93019, "activity_30": 8.098473}, "trend_signal": 0, "fair_value": 9.212969, "relative_strength": -9.590582, "rate_of_change": -0.008158355764734218, "market_dynamics": -1.332539, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.38, "close": 7.54, "volume": 1654823}, "trend_line": 8.171667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.608364, "activity_20": 7.863476, "activity_30": 8.057505}, "trend_signal": 0, "fair_value": 9.185576, "relative_strength": -5.38939, "rate_of_change": -0.040770642201851524, "market_dynamics": -1.306171, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.39, "close": 7.47, "volume": 2535734}, "trend_line": 8.159667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.570545, "activity_20": 7.797857, "activity_30": 8.012237}, "trend_signal": 0, "fair_value": 9.15928, "relative_strength": -7.866137, "rate_of_change": -0.1468488620497957, "market_dynamics": -1.248009, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.29, "close": 7.33, "volume": 4241419}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.511273, "activity_20": 7.726095, "activity_30": 7.95871}, "trend_signal": 0, "fair_value": 9.132473, "relative_strength": -10.017641, "rate_of_change": -0.22469054190570742, "market_dynamics": -1.240375, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.2, "close": 7.31, "volume": 4152070}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.460545, "activity_20": 7.659048, "activity_30": 7.905075}, "trend_signal": 0, "fair_value": 9.102988, "relative_strength": -12.676043, "rate_of_change": -0.13511300913498112, "market_dynamics": -1.123932, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.57, "low": 7.3, "close": 7.45, "volume": 2435854}, "trend_line": 8.118, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.443636, "activity_20": 7.614333, "activity_30": 7.861183}, "trend_signal": 0, "fair_value": 9.077105, "relative_strength": -11.211805, "rate_of_change": -0.15169120379202092, "market_dynamics": -0.949122, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.4, "close": 7.47, "volume": 1920218}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.437455, "activity_20": 7.578857, "activity_30": 7.819376}, "trend_signal": 0, "fair_value": 9.051813, "relative_strength": -11.571055, "rate_of_change": -0.26278640059128194, "market_dynamics": -0.744008, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.44, "close": 7.57, "volume": 2788362}, "trend_line": 8.088, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.454909, "activity_20": 7.558857, "activity_30": 7.785398}, "trend_signal": 0, "fair_value": 9.027163, "relative_strength": -9.930092, "rate_of_change": -0.1070440466429071, "market_dynamics": -0.410795, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.57, "high": 7.6, "low": 7.42, "close": 7.55, "volume": 2805581}, "trend_line": 8.074333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.470182, "activity_20": 7.542333, "activity_30": 7.750688}, "trend_signal": 0, "fair_value": 9.002384, "relative_strength": -11.438284, "rate_of_change": -0.1689787339268036, "market_dynamics": -0.154606, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.41, "close": 7.53, "volume": 2702044}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.482545, "activity_20": 7.529381, "activity_30": 7.71557}, "trend_signal": 0, "fair_value": 8.977786, "relative_strength": -11.055043, "rate_of_change": -0.4830120333159371, "market_dynamics": -0.004296, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.42, "close": 7.44, "volume": 2400035}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.478909, "activity_20": 7.513905, "activity_30": 7.677161}, "trend_signal": 0, "fair_value": 8.95238, "relative_strength": -13.460713, "rate_of_change": -0.6595868522188183, "market_dynamics": 0.078094, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.49, "high": 7.51, "low": 7.4, "close": 7.43, "volume": 1326060}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.472364, "activity_20": 7.499714, "activity_30": 7.641527}, "trend_signal": 0, "fair_value": 8.9266, "relative_strength": -11.270825, "rate_of_change": -0.7266046154676813, "market_dynamics": 0.065459, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.43, "high": 7.44, "low": 7.3, "close": 7.32, "volume": 2278424}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.447818, "activity_20": 7.476238, "activity_30": 7.602538}, "trend_signal": 0, "fair_value": 8.896329, "relative_strength": -12.28477, "rate_of_change": -0.6982669708605138, "market_dynamics": 0.002982, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.32, "high": 7.37, "low": 7.0, "close": 7.09, "volume": 4147633}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.384182, "activity_20": 7.432619, "activity_30": 7.55228}, "trend_signal": 0, "fair_value": 8.865665, "relative_strength": -15.588099, "rate_of_change": -0.6904689287075835, "market_dynamics": -0.068087, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.09, "high": 7.17, "low": 7.03, "close": 7.11, "volume": 1461298}, "trend_line": 7.745, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.328545, "activity_20": 7.395238, "activity_30": 7.506817}, "trend_signal": 0, "fair_value": 8.838838, "relative_strength": -16.553321, "rate_of_change": -0.8914903219804494, "market_dynamics": -0.255387, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.12, "high": 7.59, "low": 7.12, "close": 7.43, "volume": 3790528}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.262, "activity_10": 7.334727, "activity_20": 7.391476, "activity_30": 7.486495}, "trend_signal": 0, "fair_value": 8.81669, "relative_strength": -12.943095, "rate_of_change": -0.6714009038089154, "market_dynamics": -0.061441, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.3, "close": 7.41, "volume": 535521}, "trend_line": 7.649333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.337636, "activity_20": 7.387762, "activity_30": 7.468237}, "trend_signal": 0, "fair_value": 8.795419, "relative_strength": -13.181385, "rate_of_change": -0.5676199142077114, "market_dynamics": 0.015322, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.41, "high": 7.53, "low": 7.32, "close": 7.5, "volume": 1330159}, "trend_line": 7.609333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.358, "activity_20": 7.394333, "activity_30": 7.458602}, "trend_signal": 0, "fair_value": 8.777969, "relative_strength": -14.330969, "rate_of_change": -0.522921410271981, "market_dynamics": 0.205325, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.41, "close": 7.41, "volume": 3989957}, "trend_line": 7.566333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.363273, "activity_20": 7.393048, "activity_30": 7.445742}, "trend_signal": 0, "fair_value": 8.762107, "relative_strength": -16.351528, "rate_of_change": -0.5650955215128599, "market_dynamics": 0.650947, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.25, "close": 7.26, "volume": 2064218}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.343818, "activity_20": 7.378333, "activity_30": 7.425978}, "trend_signal": 0, "fair_value": 8.746596, "relative_strength": -17.939733, "rate_of_change": -0.678439608724603, "market_dynamics": 0.455627, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.02, "close": 7.17, "volume": 7193889}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.312909, "activity_20": 7.356429, "activity_30": 7.40372}, "trend_signal": 0, "fair_value": 8.72989, "relative_strength": -21.997107, "rate_of_change": -0.32823685961410504, "market_dynamics": 0.431588, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.14, "close": 7.78, "volume": 10785863}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.397818, "activity_20": 7.393619, "activity_30": 7.422409}, "trend_signal": 0, "fair_value": 8.7181, "relative_strength": -14.62329, "rate_of_change": 0.04451070466427346, "market_dynamics": 0.701944, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.75, "high": 8.39, "low": 7.45, "close": 8.3, "volume": 12521267}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.570909, "activity_20": 7.47919, "activity_30": 7.47443}, "trend_signal": 0, "fair_value": 8.708406, "relative_strength": -11.173357, "rate_of_change": 0.2713357826014945, "market_dynamics": 0.857058, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.13, "close": 8.32, "volume": 9470666}, "trend_line": 7.524667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.729818, "activity_20": 7.562714, "activity_30": 7.52643}, "trend_signal": 1, "fair_value": 8.69969, "relative_strength": -10.983981, "rate_of_change": 0.14196167154644343, "market_dynamics": 1.298989, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.38, "high": 8.62, "low": 8.27, "close": 8.49, "volume": 5814578}, "trend_line": 7.548667, "activity_lines": {"activity_5": 8.224, "activity_10": 7.897273, "activity_20": 7.657714, "activity_30": 7.58871}, "trend_signal": 1, "fair_value": 8.687273, "relative_strength": -9.065594, "rate_of_change": 0.31895099145251243, "market_dynamics": 1.63292, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.99, "close": 7.99, "volume": 6714548}, "trend_line": 7.553667, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.948727, "activity_20": 7.699476, "activity_30": 7.617183}, "trend_signal": 1, "fair_value": 8.675515, "relative_strength": -15.681192, "rate_of_change": 0.06623686009728463, "market_dynamics": 1.506807, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.99, "high": 8.12, "low": 7.5, "close": 7.6, "volume": 3031362}, "trend_line": 7.548, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.919091, "activity_20": 7.701524, "activity_30": 7.620172}, "trend_signal": 1, "fair_value": 8.659788, "relative_strength": -14.467779, "rate_of_change": -0.07502316424592012, "market_dynamics": 1.178137, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.6, "close": 7.71, "volume": 2079839}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.906, "activity_20": 7.713429, "activity_30": 7.630624}, "trend_signal": 1, "fair_value": 8.642217, "relative_strength": -15.364029, "rate_of_change": 0.02649708532061181, "market_dynamics": 0.85833, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 8.48, "low": 7.64, "close": 8.32, "volume": 5205726}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.0, "activity_20": 7.782762, "activity_30": 7.680301}, "trend_signal": 1, "fair_value": 8.62477, "relative_strength": -9.186962, "rate_of_change": 0.3222913907284819, "market_dynamics": 0.788168, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.02, "close": 8.15, "volume": 4539905}, "trend_line": 7.594333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.046545, "activity_20": 7.832238, "activity_30": 7.717441}, "trend_signal": 1, "fair_value": 8.595878, "relative_strength": -12.250848, "rate_of_change": 0.26404965295293426, "market_dynamics": 0.678084, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.17, "high": 8.61, "low": 8.05, "close": 8.49, "volume": 7809796}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.138727, "activity_20": 7.911143, "activity_30": 7.775226}, "trend_signal": 1, "fair_value": 8.571484, "relative_strength": -10.597971, "rate_of_change": 0.48720539381141076, "market_dynamics": 0.899704, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.94, "close": 8.08, "volume": 3906167}, "trend_line": 7.649333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.132364, "activity_20": 7.946, "activity_30": 7.804172}, "trend_signal": 1, "fair_value": 8.542917, "relative_strength": -15.572074, "rate_of_change": 0.235869670475665, "market_dynamics": 0.897256, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.08, "high": 8.37, "low": 8.04, "close": 8.31, "volume": 3234144}, "trend_line": 7.677333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.162364, "activity_20": 7.999667, "activity_30": 7.846796}, "trend_signal": 1, "fair_value": 8.506551, "relative_strength": -10.99393, "rate_of_change": 0.3660449871903809, "market_dynamics": 0.746755, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.32, "high": 8.37, "low": 8.08, "close": 8.27, "volume": 2619257}, "trend_line": 7.708667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.184909, "activity_20": 8.04481, "activity_30": 7.885032}, "trend_signal": 1, "fair_value": 8.466065, "relative_strength": -13.574012, "rate_of_change": 0.408136523451571, "market_dynamics": 0.674003, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.27, "high": 8.36, "low": 7.98, "close": 7.98, "volume": 3537583}, "trend_line": 7.731, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.155636, "activity_20": 8.056714, "activity_30": 7.902538}, "trend_signal": 1, "fair_value": 8.426811, "relative_strength": -18.409062, "rate_of_change": 0.2897128647533966, "market_dynamics": 0.349606, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98, "high": 8.17, "low": 7.91, "close": 8.03, "volume": 3096808}, "trend_line": 7.750333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.144727, "activity_20": 8.069238, "activity_30": 7.921828}, "trend_signal": 1, "fair_value": 8.39406, "relative_strength": -19.969005, "rate_of_change": 0.2500711421549669, "market_dynamics": 0.162035, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.91, "close": 7.99, "volume": 2030221}, "trend_line": 7.767667, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.125818, "activity_20": 8.075095, "activity_30": 7.93729}, "trend_signal": 1, "fair_value": 8.362597, "relative_strength": -18.89105, "rate_of_change": 0.22365490618274025, "market_dynamics": -0.164406, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.93, "close": 8.15, "volume": 3400339}, "trend_line": 7.787, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.128909, "activity_20": 8.093429, "activity_30": 7.961957}, "trend_signal": 1, "fair_value": 8.33216, "relative_strength": -18.3984, "rate_of_change": 0.24889069008750764, "market_dynamics": -0.377719, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.21, "high": 8.67, "low": 8.01, "close": 8.3, "volume": 7848618}, "trend_line": 7.812, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.151273, "activity_20": 8.122952, "activity_30": 7.995054}, "trend_signal": 1, "fair_value": 8.304617, "relative_strength": -17.559703, "rate_of_change": 0.3210479003467363, "market_dynamics": -0.302114, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.05, "close": 8.1, "volume": 4491829}, "trend_line": 7.831, "activity_lines": {"activity_5": 8.144, "activity_10": 8.137636, "activity_20": 8.12919, "activity_30": 8.013634}, "trend_signal": 1, "fair_value": 8.276689, "relative_strength": -15.254032, "rate_of_change": 0.2432155657962126, "market_dynamics": -0.254112, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.9, "close": 7.98, "volume": 1910662}, "trend_line": 7.849, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.103091, "activity_20": 8.12, "activity_30": 8.023247}, "trend_signal": 1, "fair_value": 8.250086, "relative_strength": -13.109391, "rate_of_change": 0.2298557016983756, "market_dynamics": -0.200165, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.01, "high": 8.09, "low": 7.85, "close": 7.91, "volume": 1976121}, "trend_line": 7.865, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.065091, "activity_20": 8.100286, "activity_30": 8.027183}, "trend_signal": 1, "fair_value": 8.225128, "relative_strength": -11.312063, "rate_of_change": 0.20384762390113406, "market_dynamics": -0.286784, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.88, "close": 7.4, "volume": 3951612}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.937455, "activity_20": 8.031381, "activity_30": 7.997183}, "trend_signal": 0, "fair_value": 8.196923, "relative_strength": -15.859431, "rate_of_change": 0.03390972663699622, "market_dynamics": -0.693039, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.31, "volume": 2002586}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.596, "activity_10": 7.81, "activity_20": 7.95819, "activity_30": 7.961204}, "trend_signal": 0, "fair_value": 8.166218, "relative_strength": -19.621858, "rate_of_change": 0.09320424974773378, "market_dynamics": -1.047579, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.28, "high": 7.39, "low": 7.19, "close": 7.39, "volume": 1871434}, "trend_line": 7.884333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.714545, "activity_20": 7.897429, "activity_30": 7.929914}, "trend_signal": 0, "fair_value": 8.143077, "relative_strength": -17.522075, "rate_of_change": 0.11851428571428334, "market_dynamics": -1.301748, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.25, "close": 7.3, "volume": 1337859}, "trend_line": 7.88, "activity_lines": {"activity_5": 7.38, "activity_10": 7.613455, "activity_20": 7.833333, "activity_30": 7.892215}, "trend_signal": 0, "fair_value": 8.121603, "relative_strength": -18.335695, "rate_of_change": -0.05495709021929846, "market_dynamics": -1.516005, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.32, "high": 7.33, "low": 7.02, "close": 7.15, "volume": 1685451}, "trend_line": 7.871333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.498364, "activity_20": 7.758238, "activity_30": 7.845118}, "trend_signal": 0, "fair_value": 8.097885, "relative_strength": -16.364085, "rate_of_change": -0.1099873096446698, "market_dynamics": -1.58769, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.24, "low": 7.02, "close": 7.13, "volume": 1421550}, "trend_line": 7.859, "activity_lines": {"activity_5": 7.216, "activity_10": 7.394909, "activity_20": 7.683381, "activity_30": 7.79729}, "trend_signal": 0, "fair_value": 8.073718, "relative_strength": -17.300685, "rate_of_change": -0.15668248313214456, "market_dynamics": -1.614369, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.13, "high": 7.28, "low": 7.12, "close": 7.24, "volume": 1642347}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.33, "activity_20": 7.621762, "activity_30": 7.757355}, "trend_signal": 0, "fair_value": 8.049615, "relative_strength": -16.940456, "rate_of_change": -0.07210841073927811, "market_dynamics": -1.58459, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.09, "close": 7.27, "volume": 2652747}, "trend_line": 7.853667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.289818, "activity_20": 7.568143, "activity_30": 7.71972}, "trend_signal": 0, "fair_value": 8.023141, "relative_strength": -18.425322, "rate_of_change": 0.004252971318032896, "market_dynamics": -1.465859, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.23, "close": 7.28, "volume": 1226685}, "trend_line": 7.857333, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.266545, "activity_20": 7.519667, "activity_30": 7.68271}, "trend_signal": 0, "fair_value": 8.005385, "relative_strength": -15.857083, "rate_of_change": 0.046678831684612385, "market_dynamics": -1.354509, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.22, "close": 7.25, "volume": 1637059}, "trend_line": 7.839667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.250545, "activity_20": 7.474095, "activity_30": 7.643527}, "trend_signal": 0, "fair_value": 7.988718, "relative_strength": -17.852452, "rate_of_change": -0.22483455900366311, "market_dynamics": -1.246237, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.26, "low": 7.12, "close": 7.14, "volume": 1116542}, "trend_line": 7.801, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.226545, "activity_20": 7.422, "activity_30": 7.598387}, "trend_signal": 0, "fair_value": 7.971923, "relative_strength": -20.541494, "rate_of_change": -0.4932224799854411, "market_dynamics": -1.263805, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.08, "close": 7.12, "volume": 1621292}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.203636, "activity_20": 7.373571, "activity_30": 7.554452}, "trend_signal": 0, "fair_value": 7.956538, "relative_strength": -19.637057, "rate_of_change": -0.5127547750288429, "market_dynamics": -1.304393, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.13, "high": 7.18, "low": 7.08, "close": 7.14, "volume": 1410733}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.187818, "activity_20": 7.332524, "activity_30": 7.514387}, "trend_signal": 0, "fair_value": 7.940128, "relative_strength": -16.814252, "rate_of_change": -0.5798221878623879, "market_dynamics": -1.281594, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.14, "high": 7.15, "low": 7.06, "close": 7.09, "volume": 1648267}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.167455, "activity_20": 7.290714, "activity_30": 7.474}, "trend_signal": 0, "fair_value": 7.923141, "relative_strength": -19.542331, "rate_of_change": -0.38880248833592856, "market_dynamics": -1.170946, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.98, "close": 7.0, "volume": 2465982}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.134545, "activity_20": 7.24481, "activity_30": 7.429742}, "trend_signal": 0, "fair_value": 7.905705, "relative_strength": -17.23284, "rate_of_change": -0.26021337496746777, "market_dynamics": -0.82952, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.31, "low": 6.98, "close": 7.28, "volume": 2891259}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.155273, "activity_20": 7.230286, "activity_30": 7.404839}, "trend_signal": 0, "fair_value": 7.889551, "relative_strength": -14.026425, "rate_of_change": -0.18696843203757624, "market_dynamics": -0.309423, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.08, "close": 7.09, "volume": 1261907}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.138727, "activity_20": 7.20181, "activity_30": 7.368602}, "trend_signal": 0, "fair_value": 7.873974, "relative_strength": -13.361081, "rate_of_change": -0.5358309503014113, "market_dynamics": -0.042543, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.24, "low": 7.07, "close": 7.16, "volume": 1655022}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.137636, "activity_20": 7.185762, "activity_30": 7.339527}, "trend_signal": 0, "fair_value": 7.859359, "relative_strength": -15.456317, "rate_of_change": -0.43360194316740386, "market_dynamics": 0.233524, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.15, "high": 7.16, "low": 7.01, "close": 7.03, "volume": 1833091}, "trend_line": 7.529, "activity_lines": {"activity_5": 7.108, "activity_10": 7.114909, "activity_20": 7.16181, "activity_30": 7.304194}, "trend_signal": 0, "fair_value": 7.843846, "relative_strength": -15.828324, "rate_of_change": -0.6422425266246197, "market_dynamics": 0.303017, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.84, "close": 6.91, "volume": 2662701}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.074909, "activity_20": 7.130952, "activity_30": 7.264258}, "trend_signal": 0, "fair_value": 7.826218, "relative_strength": -14.843846, "rate_of_change": -0.5179970779651972, "market_dynamics": 0.118605, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.87, "close": 7.05, "volume": 1370789}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.026, "activity_10": 7.066545, "activity_20": 7.11819, "activity_30": 7.235871}, "trend_signal": 0, "fair_value": 7.810641, "relative_strength": -15.470446, "rate_of_change": -0.5607476635513994, "market_dynamics": 0.110426, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.05, "high": 7.2, "low": 7.0, "close": 7.14, "volume": 2559720}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.076182, "activity_20": 7.115667, "activity_30": 7.216}, "trend_signal": 0, "fair_value": 7.795962, "relative_strength": -12.490417, "rate_of_change": -0.5057330827067774, "market_dynamics": 0.193329, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.97, "close": 7.0, "volume": 1971015}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.06, "activity_20": 7.100619, "activity_30": 7.189527}, "trend_signal": 0, "fair_value": 7.779103, "relative_strength": -14.064402, "rate_of_change": -0.44081689716237943, "market_dynamics": 0.168281, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.01, "high": 7.13, "low": 6.8, "close": 7.1, "volume": 1450500}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.064545, "activity_20": 7.096952, "activity_30": 7.171613}, "trend_signal": 0, "fair_value": 7.764487, "relative_strength": -12.903655, "rate_of_change": -0.42018703202516045, "market_dynamics": 0.215042, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12, "high": 7.14, "low": 7.08, "close": 7.13, "volume": 690015}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.092, "activity_10": 7.074364, "activity_20": 7.097095, "activity_30": 7.157634}, "trend_signal": 0, "fair_value": 7.750192, "relative_strength": -13.503804, "rate_of_change": -0.39020415652431834, "market_dynamics": 0.322716, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.98, "close": 7.03, "volume": 1304740}, "trend_line": 7.280667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.063636, "activity_20": 7.08781, "activity_30": 7.139054}, "trend_signal": 0, "fair_value": 7.736218, "relative_strength": -14.017252, "rate_of_change": -0.5101530472806696, "market_dynamics": 0.209061, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.98, "close": 7.12, "volume": 2083121}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.073818, "activity_20": 7.087571, "activity_30": 7.128688}, "trend_signal": 0, "fair_value": 7.72359, "relative_strength": -11.191557, "rate_of_change": -0.5402526993749365, "market_dynamics": 0.407365, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 7.28, "low": 7.12, "close": 7.23, "volume": 3684225}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.103455, "activity_20": 7.098381, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 7.711282, "relative_strength": -11.531259, "rate_of_change": -0.4004787516331581, "market_dynamics": 0.752195, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.23, "high": 7.34, "low": 7.15, "close": 7.21, "volume": 2789348}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.128182, "activity_20": 7.107476, "activity_30": 7.127806}, "trend_signal": 0, "fair_value": 7.699808, "relative_strength": -8.779728, "rate_of_change": -0.3558626591423356, "market_dynamics": 1.03855, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.17, "high": 7.25, "low": 7.05, "close": 7.21, "volume": 2177770}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.149636, "activity_20": 7.116905, "activity_30": 7.129312}, "trend_signal": 0, "fair_value": 7.689551, "relative_strength": -6.516174, "rate_of_change": -0.32468458605359324, "market_dynamics": 1.249824, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.21, "high": 7.25, "low": 7.05, "close": 7.24, "volume": 3065132}, "trend_line": 7.158, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.171091, "activity_20": 7.129381, "activity_30": 7.134258}, "trend_signal": 0, "fair_value": 7.680192, "relative_strength": -3.350477, "rate_of_change": -0.07444858419955301, "market_dynamics": 1.436148, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.96, "low": 7.25, "close": 7.71, "volume": 10534060}, "trend_line": 7.171333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.274545, "activity_20": 7.186143, "activity_30": 7.169871}, "trend_signal": 0, "fair_value": 7.677436, "relative_strength": 2.083671, "rate_of_change": 0.18626711371890714, "market_dynamics": 1.453866, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.31, "close": 7.55, "volume": 3340440}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.338545, "activity_20": 7.224857, "activity_30": 7.194301}, "trend_signal": 1, "fair_value": 7.67109, "relative_strength": 3.125077, "rate_of_change": 0.07437947728825861, "market_dynamics": 1.438487, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 7.74, "low": 7.2, "close": 7.5, "volume": 3014898}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.383455, "activity_20": 7.256857, "activity_30": 7.215161}, "trend_signal": 1, "fair_value": 7.664615, "relative_strength": 4.249613, "rate_of_change": 0.09288434310802021, "market_dynamics": 1.535954, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.08, "close": 6.92, "volume": 7339500}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.315636, "activity_20": 7.231667, "activity_30": 7.198172}, "trend_signal": 1, "fair_value": 7.654103, "relative_strength": 5.281192, "rate_of_change": -0.10671926249277869, "market_dynamics": 1.22127, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.75, "close": 6.8, "volume": 2622172}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.229818, "activity_20": 7.195429, "activity_30": 7.173935}, "trend_signal": 0, "fair_value": 7.641603, "relative_strength": 4.375861, "rate_of_change": -0.15329585389065745, "market_dynamics": 0.655558, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.66, "close": 6.76, "volume": 1744353}, "trend_line": 7.148667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.140909, "activity_20": 7.157667, "activity_30": 7.147828}, "trend_signal": 0, "fair_value": 7.628782, "relative_strength": 1.552756, "rate_of_change": -0.2233181249037815, "market_dynamics": 0.090303, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.75, "close": 6.77, "volume": 1167998}, "trend_line": 7.132, "activity_lines": {"activity_5": 6.842, "activity_10": 7.060364, "activity_20": 7.122429, "activity_30": 7.123398}, "trend_signal": 0, "fair_value": 7.614167, "relative_strength": -2.451073, "rate_of_change": -0.23314836178549075, "market_dynamics": -0.508695, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.53, "close": 6.8, "volume": 2460648}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.792, "activity_10": 6.993636, "activity_20": 7.091905, "activity_30": 7.101978}, "trend_signal": 0, "fair_value": 7.601987, "relative_strength": -2.141482, "rate_of_change": -0.22434099831744272, "market_dynamics": -0.802362, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.66, "close": 6.88, "volume": 3103581}, "trend_line": 7.103667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.948909, "activity_20": 7.070095, "activity_30": 7.086753}, "trend_signal": 0, "fair_value": 7.592692, "relative_strength": -4.766256, "rate_of_change": -0.17331365935918955, "market_dynamics": -0.80575, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.8, "close": 7.22, "volume": 3563781}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.972, "activity_20": 7.08081, "activity_30": 7.094258}, "trend_signal": 0, "fair_value": 7.591218, "relative_strength": 1.211665, "rate_of_change": 0.037529912367802454, "market_dynamics": -0.611665, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 7.66, "low": 6.96, "close": 7.29, "volume": 4861591}, "trend_line": 7.112, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.008182, "activity_20": 7.097381, "activity_30": 7.106108}, "trend_signal": 0, "fair_value": 7.589808, "relative_strength": 3.853874, "rate_of_change": 0.07974577042758714, "market_dynamics": -0.313109, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.91, "close": 6.98, "volume": 2089673}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.995636, "activity_20": 7.083714, "activity_30": 7.097591}, "trend_signal": 0, "fair_value": 7.586026, "relative_strength": -1.596861, "rate_of_change": -0.07498593925759638, "market_dynamics": -0.214554, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.57, "close": 6.77, "volume": 2257979}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.955273, "activity_20": 7.050143, "activity_30": 7.075871}, "trend_signal": 0, "fair_value": 7.579103, "relative_strength": -5.944471, "rate_of_change": -0.15009849202164333, "market_dynamics": -0.242529, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.52, "close": 6.64, "volume": 1744318}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.868, "activity_10": 6.904545, "activity_20": 7.005762, "activity_30": 7.046452}, "trend_signal": 0, "fair_value": 7.571859, "relative_strength": -7.344918, "rate_of_change": -0.16910935738444835, "market_dynamics": -0.45819, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.51, "close": 6.77, "volume": 1647111}, "trend_line": 7.067, "activity_lines": {"activity_5": 6.798, "activity_10": 6.882545, "activity_20": 6.976095, "activity_30": 7.026194}, "trend_signal": 0, "fair_value": 7.566346, "relative_strength": -7.517463, "rate_of_change": -0.23997741389044977, "market_dynamics": -0.765452, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.69, "close": 6.69, "volume": 1924518}, "trend_line": 7.053667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.846545, "activity_20": 6.940048, "activity_30": 7.001871}, "trend_signal": 0, "fair_value": 7.560064, "relative_strength": -8.204923, "rate_of_change": -0.1886656289797688, "market_dynamics": -0.916284, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.46, "close": 6.48, "volume": 1241529}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.773636, "activity_20": 6.886048, "activity_30": 6.96486}, "trend_signal": 0, "fair_value": 7.554808, "relative_strength": -11.560022, "rate_of_change": -0.3213505826118559, "market_dynamics": -1.133958, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.26, "close": 6.4, "volume": 2082961}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.691455, "activity_20": 6.828, "activity_30": 6.924151}, "trend_signal": 0, "fair_value": 7.549231, "relative_strength": -14.63931, "rate_of_change": -0.2986772863035117, "market_dynamics": -1.280699, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.24, "close": 6.37, "volume": 1657962}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.611091, "activity_20": 6.770952, "activity_30": 6.88286}, "trend_signal": 0, "fair_value": 7.544423, "relative_strength": -14.553334, "rate_of_change": -0.2567760342368016, "market_dynamics": -1.405246, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.47, "low": 6.26, "close": 6.3, "volume": 1148829}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.527273, "activity_20": 6.711238, "activity_30": 6.838215}, "trend_signal": 0, "fair_value": 7.538141, "relative_strength": -15.275271, "rate_of_change": -0.35755148741419274, "market_dynamics": -1.542564, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29, "high": 6.35, "low": 6.2, "close": 6.3, "volume": 2242158}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.460182, "activity_20": 6.656, "activity_30": 6.795183}, "trend_signal": 0, "fair_value": 7.532051, "relative_strength": -16.824546, "rate_of_change": -0.4018946461891716, "market_dynamics": -1.496947, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.1, "close": 6.15, "volume": 2500998}, "trend_line": 6.910667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.383818, "activity_20": 6.59319, "activity_30": 6.74428}, "trend_signal": 0, "fair_value": 7.525321, "relative_strength": -19.397982, "rate_of_change": -0.40831531921026004, "market_dynamics": -1.492642, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.02, "close": 6.14, "volume": 2928639}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.320727, "activity_20": 6.536095, "activity_30": 6.694559}, "trend_signal": 0, "fair_value": 7.516282, "relative_strength": -17.250161, "rate_of_change": -0.4630522639855173, "market_dynamics": -1.475274, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.0, "close": 6.1, "volume": 4277124}, "trend_line": 6.844333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.261818, "activity_20": 6.481667, "activity_30": 6.644323}, "trend_signal": 0, "fair_value": 7.50641, "relative_strength": -18.970872, "rate_of_change": -0.4991374055467478, "market_dynamics": -1.416227, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.19, "low": 6.02, "close": 6.14, "volume": 1987695}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.22, "activity_20": 6.434952, "activity_30": 6.598882}, "trend_signal": 0, "fair_value": 7.495449, "relative_strength": -18.922952, "rate_of_change": -0.4334388756362344, "market_dynamics": -1.489648, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.91, "close": 6.04, "volume": 3445683}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.171455, "activity_20": 6.381857, "activity_30": 6.548903}, "trend_signal": 0, "fair_value": 7.48391, "relative_strength": -22.848898, "rate_of_change": -0.5282723279068454, "market_dynamics": -1.477839, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.81, "close": 6.0, "volume": 4487534}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.127455, "activity_20": 6.328381, "activity_30": 6.498667}, "trend_signal": 0, "fair_value": 7.473077, "relative_strength": -23.223355, "rate_of_change": -0.6048386799351607, "market_dynamics": -1.454266, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.65, "close": 5.9, "volume": 3635002}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.0, "activity_10": 6.074, "activity_20": 6.269048, "activity_30": 6.444624}, "trend_signal": 0, "fair_value": 7.458654, "relative_strength": -24.049422, "rate_of_change": -0.6481026741155377, "market_dynamics": -1.471218, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.8, "close": 5.84, "volume": 960576}, "trend_line": 6.648333, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.018727, "activity_20": 6.208286, "activity_30": 6.389527}, "trend_signal": 0, "fair_value": 7.444167, "relative_strength": -27.679367, "rate_of_change": -0.6822079474155947, "market_dynamics": -1.513215, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.71, "close": 5.75, "volume": 963878}, "trend_line": 6.598667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.956727, "activity_20": 6.143905, "activity_30": 6.33157}, "trend_signal": 0, "fair_value": 7.430577, "relative_strength": -29.685546, "rate_of_change": -0.7470444094782889, "market_dynamics": -1.618025, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.65, "close": 5.86, "volume": 1372675}, "trend_line": 6.537, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.924727, "activity_20": 6.097, "activity_30": 6.283914}, "trend_signal": 0, "fair_value": 7.417372, "relative_strength": -27.869493, "rate_of_change": -0.9345372330502496, "market_dynamics": -1.685092, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.76, "close": 5.87, "volume": 1018148}, "trend_line": 6.481, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.902545, "activity_20": 6.057857, "activity_30": 6.240882}, "trend_signal": 0, "fair_value": 7.406026, "relative_strength": -27.926818, "rate_of_change": -0.8566620774055385, "market_dynamics": -1.625703, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.66, "close": 5.66, "volume": 1519219}, "trend_line": 6.419667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.847273, "activity_20": 6.004, "activity_30": 6.187914}, "trend_signal": 0, "fair_value": 7.392949, "relative_strength": -31.767523, "rate_of_change": -0.9463508717790512, "market_dynamics": -1.472355, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.46, "close": 5.6, "volume": 2135830}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.789818, "activity_20": 5.949714, "activity_30": 6.135032}, "trend_signal": 0, "fair_value": 7.379872, "relative_strength": -30.566011, "rate_of_change": -0.685393806251938, "market_dynamics": -1.275991, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.52, "close": 5.65, "volume": 1431862}, "trend_line": 6.337333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.750545, "activity_20": 5.905143, "activity_30": 6.088215}, "trend_signal": 0, "fair_value": 7.366987, "relative_strength": -28.852183, "rate_of_change": -0.6012547393080577, "market_dynamics": -1.090031, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.52, "close": 5.66, "volume": 1935771}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.722, "activity_20": 5.866857, "activity_30": 6.044516}, "trend_signal": 0, "fair_value": 7.356474, "relative_strength": -25.669014, "rate_of_change": -0.5785714590033427, "market_dynamics": -0.932439, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.59, "close": 5.94, "volume": 1358869}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.751273, "activity_20": 5.860143, "activity_30": 6.021247}, "trend_signal": 0, "fair_value": 7.349295, "relative_strength": -24.84039, "rate_of_change": -0.43911224002157406, "market_dynamics": -0.480598, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.89, "close": 6.15, "volume": 2725575}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.819818, "activity_20": 5.876, "activity_30": 6.013312}, "trend_signal": 0, "fair_value": 7.343462, "relative_strength": -22.655801, "rate_of_change": -0.3454009245974794, "market_dynamics": 0.117305, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.0, "close": 6.28, "volume": 2700214}, "trend_line": 6.231333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.907455, "activity_20": 5.905429, "activity_30": 6.015161}, "trend_signal": 0, "fair_value": 7.337179, "relative_strength": -21.170261, "rate_of_change": -0.319931764953164, "market_dynamics": 0.692687, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.33, "low": 6.02, "close": 6.25, "volume": 3051562}, "trend_line": 6.199, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.981636, "activity_20": 5.932429, "activity_30": 6.016366}, "trend_signal": 0, "fair_value": 7.331538, "relative_strength": -19.690009, "rate_of_change": -0.5188777425311789, "market_dynamics": 1.19503, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.34, "low": 6.2, "close": 6.34, "volume": 2309094}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.063091, "activity_20": 5.968238, "activity_30": 6.025462}, "trend_signal": 0, "fair_value": 7.326282, "relative_strength": -20.523988, "rate_of_change": -0.5108404581384041, "market_dynamics": 1.393969, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.25, "close": 6.39, "volume": 2414426}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.144909, "activity_20": 6.008619, "activity_30": 6.039828}, "trend_signal": 0, "fair_value": 7.321474, "relative_strength": -21.603997, "rate_of_change": -0.318873652517222, "market_dynamics": 1.422326, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.26, "close": 6.4, "volume": 3036276}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.219091, "activity_20": 6.04881, "activity_30": 6.056108}, "trend_signal": 0, "fair_value": 7.317051, "relative_strength": -23.383338, "rate_of_change": -0.20062895404061518, "market_dynamics": 1.450861, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.33, "close": 6.49, "volume": 3063816}, "trend_line": 6.130333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.296182, "activity_20": 6.096333, "activity_30": 6.078989}, "trend_signal": 0, "fair_value": 7.313141, "relative_strength": -24.562557, "rate_of_change": -0.08149516904787228, "market_dynamics": 1.474169, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.3, "close": 6.46, "volume": 3349147}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.351636, "activity_20": 6.139143, "activity_30": 6.100258}, "trend_signal": 0, "fair_value": 7.309103, "relative_strength": -25.664089, "rate_of_change": -0.16855528076533766, "market_dynamics": 1.516212, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.36, "close": 6.65, "volume": 4336751}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.426909, "activity_20": 6.198524, "activity_30": 6.134452}, "trend_signal": 1, "fair_value": 7.306218, "relative_strength": -23.202047, "rate_of_change": -0.021781045751630826, "market_dynamics": 1.571879, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.45, "close": 6.82, "volume": 3731252}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.515091, "activity_20": 6.27119, "activity_30": 6.179699}, "trend_signal": 1, "fair_value": 7.304038, "relative_strength": -20.059885, "rate_of_change": 0.18522008143276295, "market_dynamics": 1.603307, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.64, "close": 6.81, "volume": 2184748}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.585455, "activity_20": 6.339, "activity_30": 6.22357}, "trend_signal": 1, "fair_value": 7.301987, "relative_strength": -23.93519, "rate_of_change": 0.22295269168025894, "market_dynamics": 1.534252, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.7, "close": 6.83, "volume": 3040808}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.774, "activity_10": 6.647455, "activity_20": 6.404381, "activity_30": 6.267849}, "trend_signal": 1, "fair_value": 7.299808, "relative_strength": -27.019123, "rate_of_change": 0.2495740735948098, "market_dynamics": 1.515249, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.23, "low": 6.58, "close": 6.65, "volume": 6516801}, "trend_line": 6.170667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.666727, "activity_20": 6.447905, "activity_30": 6.299527}, "trend_signal": 1, "fair_value": 7.295577, "relative_strength": -24.472996, "rate_of_change": 0.1894301022893342, "market_dynamics": 1.517755, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.46, "close": 6.8, "volume": 4178746}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.706, "activity_20": 6.501429, "activity_30": 6.340129}, "trend_signal": 1, "fair_value": 7.291667, "relative_strength": -21.643, "rate_of_change": 0.2700842550732335, "market_dynamics": 1.45592, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.75, "close": 7.03, "volume": 4638428}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.778727, "activity_20": 6.572381, "activity_30": 6.394495}, "trend_signal": 1, "fair_value": 7.287051, "relative_strength": -18.616594, "rate_of_change": 0.47409764433238705, "market_dynamics": 1.493675, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 7.38, "low": 6.9, "close": 7.17, "volume": 5556502}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.865273, "activity_20": 6.651143, "activity_30": 6.456}, "trend_signal": 1, "fair_value": 7.285577, "relative_strength": -15.086463, "rate_of_change": 0.5522734288325266, "market_dynamics": 1.480207, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 7.21, "low": 7.05, "close": 7.1, "volume": 2073069}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.925091, "activity_20": 6.716048, "activity_30": 6.510774}, "trend_signal": 1, "fair_value": 7.283654, "relative_strength": -13.664795, "rate_of_change": 0.5332426811710099, "market_dynamics": 1.274485, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.89, "close": 7.0, "volume": 2649893}, "trend_line": 6.313, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.955636, "activity_20": 6.764286, "activity_30": 6.556946}, "trend_signal": 1, "fair_value": 7.279551, "relative_strength": -20.7869, "rate_of_change": 0.4561661516027167, "market_dynamics": 1.111249, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.81, "close": 6.91, "volume": 3304652}, "trend_line": 6.342, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.96, "activity_20": 6.797524, "activity_30": 6.595462}, "trend_signal": 1, "fair_value": 7.273654, "relative_strength": -23.77232, "rate_of_change": 0.4593695548867403, "market_dynamics": 0.888101, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.59, "close": 6.88, "volume": 3602311}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.954182, "activity_20": 6.821952, "activity_30": 6.630172}, "trend_signal": 1, "fair_value": 7.267244, "relative_strength": -27.26428, "rate_of_change": 0.4625197098707077, "market_dynamics": 0.591932, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.8, "close": 6.98, "volume": 2987632}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.965455, "activity_20": 6.851429, "activity_30": 6.669441}, "trend_signal": 1, "fair_value": 7.263013, "relative_strength": -25.244349, "rate_of_change": 0.565030896988126, "market_dynamics": 0.39593, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.97, "high": 7.33, "low": 6.81, "close": 7.25, "volume": 5649843}, "trend_line": 6.454333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.022727, "activity_20": 6.902667, "activity_30": 6.723806}, "trend_signal": 1, "fair_value": 7.259359, "relative_strength": -26.456685, "rate_of_change": 0.7335345298894206, "market_dynamics": 0.414516, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.31, "low": 6.9, "close": 7.04, "volume": 3864253}, "trend_line": 6.497333, "activity_lines": {"activity_5": 7.054, "activity_10": 7.034182, "activity_20": 6.929286, "activity_30": 6.761591}, "trend_signal": 1, "fair_value": 7.2525, "relative_strength": -26.924184, "rate_of_change": 0.6662191120290842, "market_dynamics": 0.287368, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.88, "close": 6.98, "volume": 2607215}, "trend_line": 6.534667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.027636, "activity_20": 6.946429, "activity_30": 6.792731}, "trend_signal": 1, "fair_value": 7.247051, "relative_strength": -28.545121, "rate_of_change": 0.5746049956189645, "market_dynamics": 0.119129, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.8, "close": 6.94, "volume": 3081830}, "trend_line": 6.570333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.010545, "activity_20": 6.956714, "activity_30": 6.818882}, "trend_signal": 1, "fair_value": 7.240513, "relative_strength": -31.858456, "rate_of_change": 0.5457967483270376, "market_dynamics": -0.033619, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.94, "high": 7.6, "low": 6.86, "close": 7.42, "volume": 6754933}, "trend_line": 6.629, "activity_lines": {"activity_5": 7.142, "activity_10": 7.082364, "activity_20": 7.010095, "activity_30": 6.873699}, "trend_signal": 1, "fair_value": 7.232308, "relative_strength": -26.595262, "rate_of_change": 0.8929075588710619, "market_dynamics": -0.069811, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.78, "close": 7.09, "volume": 3746405}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.089636, "activity_20": 7.02719, "activity_30": 6.903441}, "trend_signal": 1, "fair_value": 7.219872, "relative_strength": -27.42122, "rate_of_change": 0.7492381958063109, "market_dynamics": -0.130109, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.17, "high": 7.3, "low": 7.05, "close": 7.2, "volume": 2774844}, "trend_line": 6.730333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.117091, "activity_20": 7.051905, "activity_30": 6.937075}, "trend_signal": 1, "fair_value": 7.207244, "relative_strength": -29.000562, "rate_of_change": 0.7735974858456035, "market_dynamics": -0.092637, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.95, "close": 7.02, "volume": 2868164}, "trend_line": 6.775667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.108182, "activity_20": 7.055952, "activity_30": 6.955763}, "trend_signal": 1, "fair_value": 7.194679, "relative_strength": -26.909416, "rate_of_change": 0.6735773697973106, "market_dynamics": -0.152753, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.01, "high": 8.7, "low": 7.0, "close": 8.58, "volume": 18988543}, "trend_line": 6.863667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.380909, "activity_20": 7.20681, "activity_30": 7.072172}, "trend_signal": 1, "fair_value": 7.193782, "relative_strength": -13.991578, "rate_of_change": 1.2987651252636836, "market_dynamics": 0.014862, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 0}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.366364, "activity_20": 7.215, "activity_30": 7.091935}, "trend_signal": 1, "fair_value": 7.180769, "relative_strength": -24.927535, "rate_of_change": 0.49536202732445805, "market_dynamics": -0.018942, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.92, "close": 7.05, "volume": 4791244}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.326545, "activity_20": 7.210048, "activity_30": 7.101763}, "trend_signal": 1, "fair_value": 7.168333, "relative_strength": -20.675692, "rate_of_change": 0.37209682636172764, "market_dynamics": -0.037686, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.81, "close": 6.92, "volume": 2422167}, "trend_line": 6.945667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.266727, "activity_20": 7.191667, "activity_30": 7.101548}, "trend_signal": 1, "fair_value": 7.156795, "relative_strength": -23.07456, "rate_of_change": 0.3225902899658279, "market_dynamics": -0.053055, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.57, "close": 6.7, "volume": 2149427}, "trend_line": 6.957667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.169091, "activity_20": 7.151048, "activity_30": 7.085699}, "trend_signal": 1, "fair_value": 7.143974, "relative_strength": -23.761657, "rate_of_change": 0.1727695842602239, "market_dynamics": -0.716923, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.54, "close": 6.64, "volume": 1627336}, "trend_line": 6.966, "activity_lines": {"activity_5": 6.802, "activity_10": 7.065636, "activity_20": 7.10519, "activity_30": 7.065204}, "trend_signal": 0, "fair_value": 7.130769, "relative_strength": -25.499761, "rate_of_change": 0.11976715758314344, "market_dynamics": -0.958682, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.6, "close": 6.64, "volume": 1059751}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.967636, "activity_20": 7.06119, "activity_30": 7.044172}, "trend_signal": 0, "fair_value": 7.116923, "relative_strength": -27.263196, "rate_of_change": 0.11484352569623897, "market_dynamics": -1.216124, "expectation": {"probability": 42.3946, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.77, 7.89, 7.7, 7.69, 8.06, 7.77, 7.8, 7.83, 7.68, 7.65, 7.51, 7.38, 7.59, 7.5, 7.36, 7.3, 7.44, 7.5, 7.57, 7.55, 7.5, 7.49, 7.43, 7.32, 7.09, 7.12, 7.43, 7.41, 7.5, 7.41, 7.24, 7.25, 7.75, 8.35, 8.38, 8.51, 7.99, 7.6, 7.75, 8.4, 8.17, 8.49, 8.08, 8.32, 8.27, 7.98, 8.03, 7.99, 8.21, 8.34, 8.1, 8.01, 7.86, 7.4, 7.28, 7.39, 7.32, 7.05, 7.13, 7.24, 7.27, 7.29, 7.25, 7.22, 7.13, 7.14, 7.13, 7.01, 7.36, 7.12, 7.15, 7.03, 6.95, 7.05, 7.1, 7.01, 7.12, 7.13, 7.02, 7.15, 7.23, 7.17, 7.21, 7.25, 7.7, 7.36, 6.75, 6.9, 6.71, 6.78, 6.77, 6.8, 6.88, 7.24, 7.2, 6.98, 6.77, 6.65, 6.8, 6.78, 6.48, 6.38, 6.3, 6.29, 6.27, 6.15, 6.14, 6.09, 6.13, 6.04, 6.03, 5.96, 5.84, 5.7, 5.86, 5.86, 5.65, 5.55, 5.68, 5.67, 5.94, 6.15, 6.28, 6.26, 6.35, 6.4, 6.4, 6.49, 6.37, 6.65, 6.86, 6.81, 6.81, 6.52, 6.8, 7.02, 7.17, 7.1, 7.01, 6.91, 6.85, 6.97, 7.25, 7.04, 6.96, 6.94, 6.78, 7.17, 7.23, 7.01, 7.17, 7.18, 7.08, 6.94, 6.7, 6.64], "highs": [8.8, 7.92, 7.82, 8.09, 8.06, 7.91, 7.99, 7.83, 7.71, 7.67, 7.74, 7.67, 7.59, 7.65, 7.36, 7.57, 7.5, 7.73, 7.6, 7.67, 7.54, 7.51, 7.44, 7.37, 7.17, 7.59, 7.43, 7.53, 7.65, 7.44, 7.27, 7.95, 8.39, 8.54, 8.62, 8.51, 8.12, 7.94, 8.48, 8.4, 8.61, 8.49, 8.37, 8.37, 8.36, 8.17, 8.09, 8.18, 8.67, 8.34, 8.15, 8.09, 7.86, 7.5, 7.39, 7.45, 7.33, 7.24, 7.28, 7.27, 7.37, 7.31, 7.26, 7.22, 7.18, 7.15, 7.13, 7.31, 7.36, 7.24, 7.16, 7.04, 7.07, 7.2, 7.2, 7.13, 7.14, 7.13, 7.19, 7.28, 7.34, 7.25, 7.25, 7.96, 7.75, 7.74, 7.0, 7.03, 6.83, 6.85, 6.8, 6.89, 7.24, 7.66, 7.2, 7.08, 6.77, 6.8, 6.94, 6.78, 6.48, 6.4, 6.47, 6.35, 6.27, 6.2, 6.14, 6.19, 6.13, 6.05, 6.03, 5.96, 5.86, 5.91, 5.92, 5.87, 5.65, 5.65, 5.69, 5.94, 6.19, 6.28, 6.33, 6.34, 6.39, 6.41, 6.52, 6.52, 6.8, 6.86, 6.86, 6.87, 7.23, 7.0, 7.07, 7.38, 7.21, 7.2, 7.14, 6.92, 7.05, 7.33, 7.31, 7.07, 7.08, 7.6, 7.3, 7.3, 7.23, 8.7, 7.17, 7.27, 7.09, 6.94, 6.78, 6.75], "lows": [7.75, 7.63, 7.54, 7.58, 7.75, 7.76, 7.74, 7.59, 7.53, 7.51, 7.3, 7.38, 7.39, 7.29, 7.2, 7.3, 7.4, 7.44, 7.42, 7.41, 7.42, 7.4, 7.3, 7.0, 7.03, 7.12, 7.3, 7.32, 7.41, 7.25, 7.02, 7.14, 7.45, 8.13, 8.27, 7.99, 7.5, 7.6, 7.64, 8.02, 8.05, 7.94, 8.04, 8.08, 7.98, 7.91, 7.91, 7.93, 8.01, 8.05, 7.9, 7.85, 6.88, 7.25, 7.19, 7.25, 7.02, 7.02, 7.12, 7.09, 7.23, 7.22, 7.12, 7.08, 7.08, 7.06, 6.98, 6.98, 7.08, 7.07, 7.01, 6.84, 6.87, 7.0, 6.97, 6.8, 7.08, 6.98, 6.98, 7.12, 7.15, 7.05, 7.05, 7.25, 7.31, 7.2, 6.08, 6.75, 6.66, 6.75, 6.53, 6.66, 6.8, 6.96, 6.91, 6.57, 6.52, 6.51, 6.69, 6.46, 6.26, 6.24, 6.26, 6.2, 6.1, 6.02, 6.0, 6.02, 5.91, 5.81, 5.65, 5.8, 5.71, 5.65, 5.76, 5.66, 5.46, 5.52, 5.52, 5.59, 5.89, 6.0, 6.02, 6.2, 6.25, 6.26, 6.33, 6.3, 6.36, 6.45, 6.64, 6.7, 6.58, 6.46, 6.75, 6.9, 7.05, 6.89, 6.81, 6.59, 6.8, 6.81, 6.9, 6.88, 6.8, 6.86, 6.78, 7.05, 6.95, 7.0, 7.17, 6.92, 6.81, 6.57, 6.54, 6.6], "closes": [7.91, 7.68, 7.69, 8.0, 7.77, 7.84, 7.77, 7.65, 7.59, 7.55, 7.38, 7.54, 7.47, 7.33, 7.31, 7.45, 7.47, 7.57, 7.55, 7.53, 7.44, 7.43, 7.32, 7.09, 7.11, 7.43, 7.41, 7.5, 7.41, 7.26, 7.17, 7.78, 8.3, 8.32, 8.49, 7.99, 7.6, 7.71, 8.32, 8.15, 8.49, 8.08, 8.31, 8.27, 7.98, 8.03, 7.99, 8.15, 8.3, 8.1, 7.98, 7.91, 7.4, 7.31, 7.39, 7.3, 7.15, 7.13, 7.24, 7.27, 7.28, 7.25, 7.14, 7.12, 7.14, 7.09, 7.0, 7.28, 7.09, 7.16, 7.03, 6.91, 7.05, 7.14, 7.0, 7.1, 7.13, 7.03, 7.12, 7.23, 7.21, 7.21, 7.24, 7.71, 7.55, 7.5, 6.92, 6.8, 6.76, 6.77, 6.8, 6.88, 7.22, 7.29, 6.98, 6.77, 6.64, 6.77, 6.69, 6.48, 6.4, 6.37, 6.3, 6.3, 6.15, 6.14, 6.1, 6.14, 6.04, 6.0, 5.9, 5.84, 5.75, 5.86, 5.87, 5.66, 5.6, 5.65, 5.66, 5.94, 6.15, 6.28, 6.25, 6.34, 6.39, 6.4, 6.49, 6.46, 6.65, 6.82, 6.81, 6.83, 6.65, 6.8, 7.03, 7.17, 7.1, 7.0, 6.91, 6.88, 6.98, 7.25, 7.04, 6.98, 6.94, 7.42, 7.09, 7.2, 7.02, 8.58, 7.17, 7.05, 6.92, 6.7, 6.64, 6.64], "volumes": [8420008, 4135698, 4417072, 2801098, 1698194, 1778853, 2302810, 1206513, 1701913, 991811, 2691069, 1654823, 2535734, 4241419, 4152070, 2435854, 1920218, 2788362, 2805581, 2702044, 2400035, 1326060, 2278424, 4147633, 1461298, 3790528, 535521, 1330159, 3989957, 2064218, 7193889, 10785863, 12521267, 9470666, 5814578, 6714548, 3031362, 2079839, 5205726, 4539905, 7809796, 3906167, 3234144, 2619257, 3537583, 3096808, 2030221, 3400339, 7848618, 4491829, 1910662, 1976121, 3951612, 2002586, 1871434, 1337859, 1685451, 1421550, 1642347, 2652747, 1226685, 1637059, 1116542, 1621292, 1410733, 1648267, 2465982, 2891259, 1261907, 1655022, 1833091, 2662701, 1370789, 2559720, 1971015, 1450500, 690015, 1304740, 2083121, 3684225, 2789348, 2177770, 3065132, 10534060, 3340440, 3014898, 7339500, 2622172, 1744353, 1167998, 2460648, 3103581, 3563781, 4861591, 2089673, 2257979, 1744318, 1647111, 1924518, 1241529, 2082961, 1657962, 1148829, 2242158, 2500998, 2928639, 4277124, 1987695, 3445683, 4487534, 3635002, 960576, 963878, 1372675, 1018148, 1519219, 2135830, 1431862, 1935771, 1358869, 2725575, 2700214, 3051562, 2309094, 2414426, 3036276, 3063816, 3349147, 4336751, 3731252, 2184748, 3040808, 6516801, 4178746, 4638428, 5556502, 2073069, 2649893, 3304652, 3602311, 2987632, 5649843, 3864253, 2607215, 3081830, 6754933, 3746405, 2774844, 2868164, 18988543, 0, 4791244, 2422167, 2149427, 1627336, 1059751], "sma": {"5": [null, null, null, null, 7.81, 7.796, 7.814, 7.806, 7.724, 7.68, 7.588, 7.542, 7.506, 7.454, 7.406, 7.42, 7.406, 7.426, 7.47, 7.514, 7.512, 7.504, 7.454, 7.362, 7.278, 7.276, 7.272, 7.308, 7.372, 7.402, 7.35, 7.424, 7.584, 7.766, 8.012, 8.176, 8.14, 8.022, 8.022, 7.954, 8.054, 8.15, 8.27, 8.26, 8.226, 8.134, 8.116, 8.084, 8.09, 8.114, 8.104, 8.088, 7.938, 7.74, 7.598, 7.462, 7.31, 7.256, 7.242, 7.218, 7.214, 7.234, 7.236, 7.212, 7.186, 7.148, 7.098, 7.126, 7.12, 7.124, 7.112, 7.094, 7.048, 7.058, 7.026, 7.04, 7.084, 7.08, 7.076, 7.122, 7.144, 7.16, 7.202, 7.32, 7.384, 7.442, 7.384, 7.296, 7.106, 6.95, 6.81, 6.802, 6.886, 6.992, 7.034, 7.028, 6.98, 6.89, 6.77, 6.67, 6.596, 6.542, 6.448, 6.37, 6.304, 6.252, 6.198, 6.166, 6.114, 6.084, 6.036, 5.984, 5.906, 5.87, 5.844, 5.796, 5.748, 5.728, 5.688, 5.702, 5.8, 5.936, 6.056, 6.192, 6.282, 6.332, 6.374, 6.416, 6.478, 6.564, 6.646, 6.714, 6.752, 6.782, 6.824, 6.896, 6.95, 7.02, 7.042, 7.012, 6.974, 7.004, 7.012, 7.026, 7.038, 7.126, 7.094, 7.126, 7.134, 7.462, 7.412, 7.404, 7.348, 7.284, 6.896, 6.79], "10": [8.789, 8.64, 8.511, 8.439, 8.296, 8.181, 8.086, 7.981, 7.87, 7.745, 7.692, 7.678, 7.656, 7.589, 7.543, 7.504, 7.474, 7.466, 7.462, 7.46, 7.466, 7.455, 7.44, 7.416, 7.396, 7.394, 7.388, 7.381, 7.367, 7.34, 7.313, 7.348, 7.446, 7.569, 7.707, 7.763, 7.782, 7.803, 7.894, 7.983, 8.115, 8.145, 8.146, 8.141, 8.09, 8.094, 8.133, 8.177, 8.175, 8.17, 8.119, 8.102, 8.011, 7.915, 7.856, 7.783, 7.699, 7.597, 7.491, 7.408, 7.338, 7.272, 7.246, 7.227, 7.202, 7.181, 7.166, 7.181, 7.166, 7.155, 7.13, 7.096, 7.087, 7.089, 7.075, 7.076, 7.089, 7.064, 7.067, 7.074, 7.092, 7.122, 7.141, 7.198, 7.253, 7.293, 7.272, 7.249, 7.213, 7.167, 7.126, 7.093, 7.091, 7.049, 6.992, 6.919, 6.891, 6.888, 6.881, 6.852, 6.812, 6.761, 6.669, 6.57, 6.487, 6.424, 6.37, 6.307, 6.242, 6.194, 6.144, 6.091, 6.036, 5.992, 5.964, 5.916, 5.866, 5.817, 5.779, 5.773, 5.798, 5.842, 5.892, 5.94, 5.992, 6.066, 6.155, 6.236, 6.335, 6.423, 6.489, 6.544, 6.584, 6.63, 6.694, 6.771, 6.832, 6.886, 6.912, 6.918, 6.935, 6.977, 7.016, 7.034, 7.025, 7.05, 7.049, 7.069, 7.08, 7.25, 7.269, 7.249, 7.237, 7.209, 7.179, 7.101], "20": [8.4165, 8.4185, 8.4115, 8.4175, 8.424, 8.425, 8.408, 8.399, 8.3805, 8.323, 8.2405, 8.159, 8.0835, 8.014, 7.9195, 7.8425, 7.78, 7.7235, 7.666, 7.6025, 7.579, 7.5665, 7.548, 7.5025, 7.4695, 7.449, 7.431, 7.4235, 7.4145, 7.4, 7.3895, 7.4015, 7.443, 7.4925, 7.5515, 7.5785, 7.585, 7.592, 7.6305, 7.6615, 7.714, 7.7465, 7.796, 7.855, 7.8985, 7.9285, 7.9575, 7.99, 8.0345, 8.0765, 8.117, 8.1235, 8.0785, 8.028, 7.973, 7.9385, 7.916, 7.887, 7.833, 7.789, 7.7285, 7.687, 7.6285, 7.571, 7.529, 7.482, 7.4325, 7.389, 7.3285, 7.2815, 7.234, 7.184, 7.1665, 7.158, 7.1385, 7.1285, 7.1275, 7.1225, 7.1165, 7.1145, 7.111, 7.109, 7.114, 7.1435, 7.164, 7.1845, 7.1805, 7.1565, 7.14, 7.1205, 7.109, 7.1075, 7.116, 7.1235, 7.1225, 7.106, 7.0815, 7.0685, 7.047, 7.0095, 6.969, 6.927, 6.88, 6.8095, 6.7395, 6.6715, 6.6305, 6.5975, 6.5615, 6.523, 6.478, 6.426, 6.3525, 6.281, 6.2255, 6.17, 6.118, 6.062, 6.0105, 5.9835, 5.971, 5.9665, 5.964, 5.966, 5.978, 5.991, 6.0105, 6.0265, 6.057, 6.098, 6.1435, 6.193, 6.238, 6.285, 6.343, 6.4185, 6.4935, 6.561, 6.6235, 6.6705, 6.712, 6.7605, 6.8, 6.832, 6.8595, 6.9105, 6.9405, 6.9775, 6.996, 7.084, 7.102, 7.113, 7.1265, 7.1215, 7.102, 7.0755], "30": [8.041667, 8.061333, 8.081, 8.109, 8.130333, 8.152667, 8.168, 8.176, 8.170667, 8.175667, 8.175, 8.171667, 8.159667, 8.141333, 8.130333, 8.118, 8.096667, 8.088, 8.074333, 8.035333, 7.982333, 7.924333, 7.869, 7.814667, 7.745, 7.693, 7.649333, 7.609333, 7.566333, 7.515, 7.490333, 7.493667, 7.514, 7.524667, 7.548667, 7.553667, 7.548, 7.55, 7.574333, 7.594333, 7.631333, 7.649333, 7.677333, 7.708667, 7.731, 7.750333, 7.767667, 7.787, 7.812, 7.831, 7.849, 7.865, 7.867667, 7.875, 7.884333, 7.88, 7.871333, 7.859, 7.853333, 7.853667, 7.857333, 7.839667, 7.801, 7.761, 7.716, 7.686, 7.666, 7.651667, 7.610667, 7.577667, 7.529, 7.49, 7.448, 7.410333, 7.377667, 7.346667, 7.318, 7.280667, 7.241333, 7.212333, 7.186667, 7.163333, 7.158, 7.171333, 7.176667, 7.183333, 7.175667, 7.164667, 7.148667, 7.132, 7.116, 7.103667, 7.106333, 7.112, 7.106667, 7.096, 7.084, 7.067, 7.053667, 7.031, 7.01, 6.992, 6.967, 6.939, 6.910667, 6.878667, 6.844333, 6.814667, 6.778667, 6.737667, 6.694, 6.648333, 6.598667, 6.537, 6.481, 6.419667, 6.375667, 6.337333, 6.300667, 6.273, 6.251333, 6.231333, 6.199, 6.167333, 6.147667, 6.135333, 6.130333, 6.12, 6.118667, 6.13, 6.143667, 6.159, 6.170667, 6.187333, 6.216667, 6.251, 6.284333, 6.313, 6.342, 6.371333, 6.407333, 6.454333, 6.497333, 6.534667, 6.570333, 6.629, 6.678667, 6.730333, 6.775667, 6.863667, 6.897667, 6.923333, 6.945667, 6.957667, 6.966, 6.974], "50": [7.8322, 7.8288, 7.8258, 7.832, 7.8244, 7.8192, 7.8172, 7.8118, 7.8108, 7.8078, 7.8026, 7.8002, 7.8036, 7.809, 7.814, 7.8178, 7.8246, 7.8328, 7.841, 7.8498, 7.8566, 7.8634, 7.8678, 7.8664, 7.866, 7.8712, 7.8732, 7.875, 7.8682, 7.8654, 7.8608, 7.8636, 7.873, 7.8818, 7.8988, 7.9022, 7.892, 7.8896, 7.8968, 7.8858, 7.875, 7.8532, 7.8398, 7.8308, 7.8064, 7.7872, 7.7726, 7.7616, 7.7536, 7.7396, 7.741, 7.7456, 7.7398, 7.726, 7.7184, 7.7076, 7.6952, 7.6848, 7.6778, 7.6722, 7.6702, 7.6644, 7.6578, 7.6536, 7.6502, 7.643, 7.6336, 7.6278, 7.6186, 7.6112, 7.603, 7.5926, 7.5872, 7.5882, 7.586, 7.5794, 7.5738, 7.5644, 7.5586, 7.558, 7.5588, 7.5474, 7.5262, 7.514, 7.4952, 7.4854, 7.4718, 7.4536, 7.4224, 7.3948, 7.361, 7.337, 7.3152, 7.2956, 7.2756, 7.2504, 7.2234, 7.1958, 7.1636, 7.1312, 7.0996, 7.0688, 7.0468, 7.0266, 7.0018, 6.9786, 6.9576, 6.9378, 6.9138, 6.8884, 6.8608, 6.8326, 6.8048, 6.7796, 6.7542, 6.7256, 6.6976, 6.665, 6.6364, 6.612, 6.5944, 6.5818, 6.5658, 6.5498, 6.5376, 6.5236, 6.5108, 6.4994, 6.49, 6.4818, 6.4738, 6.4662, 6.4544, 6.4362, 6.4258, 6.4192, 6.4228, 6.4268, 6.4298, 6.432, 6.4356, 6.443, 6.4394, 6.4332, 6.4324, 6.4454, 6.4544, 6.463, 6.4696, 6.5116, 6.527, 6.5406, 6.553, 6.561, 6.5708, 6.5808], "200": [9.707701, 9.685227, 9.6622, 9.641325, 9.617191, 9.594311, 9.571684, 9.549059, 9.530354, 9.511931, 9.493079, 9.47328, 9.454577, 9.435837, 9.417178, 9.39928, 9.382204, 9.36593, 9.349496, 9.336397, 9.321884, 9.308888, 9.296366, 9.283599, 9.271835, 9.2724, 9.277868, 9.281134, 9.280755, 9.270043, 9.263341, 9.257278, 9.253032, 9.242557, 9.23914, 9.228341, 9.217943, 9.206769, 9.198584, 9.167912, 9.14768, 9.127506, 9.108845, 9.092997, 9.073951, 9.058109, 9.034171, 9.014347, 8.997987, 8.980746, 8.964172, 8.947488, 8.925904, 8.90622, 8.886816, 8.86425, 8.842139, 8.820229, 8.796881, 8.775792, 8.755114, 8.734287, 8.712909, 8.691673, 8.670356, 8.648548, 8.623336, 8.600369, 8.579344, 8.560719, 8.542227, 8.525666, 8.511493, 8.498795, 8.484915, 8.472318, 8.458906, 8.445658, 8.429123, 8.416152, 8.401935, 8.385729, 8.36672, 8.341985, 8.318258, 8.293075, 8.25776, 8.218831, 8.182113, 8.150267, 8.119776, 8.089685, 8.062801, 8.036968, 8.011217, 7.98605, 7.96025, 7.9336, 7.91205, 7.8912, 7.86895, 7.8463, 7.8228, 7.7973, 7.7778, 7.75925, 7.74095, 7.72405, 7.70575, 7.68705, 7.66795, 7.64815, 7.6293, 7.6114, 7.5935, 7.5735, 7.5541, 7.5352, 7.51535, 7.49815, 7.4821, 7.46745, 7.45325, 7.4392, 7.42615, 7.4141, 7.40305, 7.39465, 7.3852, 7.37675, 7.368, 7.3584, 7.34785, 7.3366, 7.32825, 7.32245, 7.3207, 7.31815, 7.31485, 7.31, 7.30605, 7.30415, 7.301, 7.2994, 7.29775, 7.29925, 7.2983, 7.29805, 7.29715, 7.3023, 7.29995, 7.29595, 7.29135, 7.2864, 7.27885, 7.27155]}, "ema": {"5": [null, null, null, null, 7.81, 7.82, 7.8033, 7.7522, 7.6981, 7.6488, 7.5592, 7.5528, 7.5252, 7.4601, 7.4101, 7.4234, 7.4389, 7.4826, 7.5051, 7.5134, 7.4889, 7.4693, 7.4195, 7.3097, 7.2431, 7.3054, 7.3403, 7.3935, 7.399, 7.3527, 7.2918, 7.4545, 7.7363, 7.9309, 8.1173, 8.0748, 7.9166, 7.8477, 8.0051, 8.0534, 8.199, 8.1593, 8.2095, 8.2297, 8.1465, 8.1076, 8.0684, 8.0956, 8.1637, 8.1425, 8.0883, 8.0289, 7.8193, 7.6495, 7.563, 7.4753, 7.3669, 7.2879, 7.272, 7.2713, 7.2742, 7.2661, 7.2241, 7.1894, 7.1729, 7.1453, 7.0969, 7.1579, 7.1353, 7.1435, 7.1057, 7.0405, 7.0436, 7.0758, 7.0505, 7.067, 7.088, 7.0687, 7.0858, 7.1339, 7.1592, 7.1762, 7.1974, 7.3683, 7.4289, 7.4526, 7.275, 7.1167, 6.9978, 6.9219, 6.8812, 6.8808, 6.9939, 7.0926, 7.0551, 6.96, 6.8534, 6.8256, 6.7804, 6.6803, 6.5868, 6.5146, 6.443, 6.3954, 6.3136, 6.2557, 6.2038, 6.1825, 6.135, 6.09, 6.0267, 5.9645, 5.893, 5.882, 5.878, 5.8053, 5.7369, 5.7079, 5.6919, 5.7746, 5.8998, 6.0265, 6.101, 6.1807, 6.2504, 6.3003, 6.3635, 6.3957, 6.4805, 6.5936, 6.6658, 6.7205, 6.697, 6.7313, 6.8309, 6.9439, 6.996, 6.9973, 6.9682, 6.9388, 6.9525, 7.0517, 7.0478, 7.0252, 6.9968, 7.1379, 7.1219, 7.1479, 7.1053, 7.5969, 7.4546, 7.3197, 7.1865, 7.0243, 6.8962, 6.8108], "10": [null, null, null, null, null, null, null, null, null, 7.745, 7.6786, 7.6534, 7.6201, 7.5673, 7.5205, 7.5077, 7.5009, 7.5134, 7.5201, 7.5219, 7.507, 7.493, 7.4615, 7.394, 7.3424, 7.3583, 7.3677, 7.3917, 7.3951, 7.3705, 7.3341, 7.4151, 7.576, 7.7113, 7.8529, 7.8778, 7.8273, 7.806, 7.8994, 7.945, 8.0441, 8.0506, 8.0978, 8.1291, 8.102, 8.0889, 8.0709, 8.0853, 8.1243, 8.1199, 8.0945, 8.0609, 7.9408, 7.8261, 7.7468, 7.6656, 7.5718, 7.4915, 7.4458, 7.4138, 7.3895, 7.3641, 7.3234, 7.2864, 7.2598, 7.2289, 7.1873, 7.2041, 7.1834, 7.1791, 7.152, 7.108, 7.0975, 7.1052, 7.0861, 7.0886, 7.0961, 7.0841, 7.0906, 7.116, 7.1331, 7.1471, 7.164, 7.2632, 7.3154, 7.3489, 7.271, 7.1853, 7.108, 7.0465, 7.0017, 6.9796, 7.0233, 7.0718, 7.0551, 7.0033, 6.9372, 6.9068, 6.8674, 6.797, 6.7248, 6.6603, 6.5948, 6.5412, 6.4701, 6.41, 6.3537, 6.3148, 6.2649, 6.2167, 6.1591, 6.1011, 6.0373, 6.005, 5.9805, 5.9222, 5.8636, 5.8248, 5.7948, 5.8212, 5.881, 5.9535, 6.0074, 6.0679, 6.1265, 6.1762, 6.2333, 6.2745, 6.3428, 6.4295, 6.4987, 6.5589, 6.5755, 6.6163, 6.6915, 6.7785, 6.837, 6.8666, 6.8745, 6.8755, 6.8945, 6.9591, 6.9738, 6.975, 6.9686, 7.0507, 7.0578, 7.0837, 7.0721, 7.3463, 7.3142, 7.2662, 7.2032, 7.1117, 7.026, 6.9558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6025, 7.587, 7.5721, 7.5481, 7.5044, 7.4669, 7.4634, 7.4583, 7.4623, 7.4573, 7.4385, 7.4129, 7.4479, 7.529, 7.6044, 7.6887, 7.7174, 7.7062, 7.7066, 7.765, 7.8017, 7.8672, 7.8875, 7.9277, 7.9603, 7.9622, 7.9687, 7.9707, 7.9878, 8.0175, 8.0254, 8.021, 8.0105, 7.9523, 7.8912, 7.8434, 7.7917, 7.7306, 7.6734, 7.6321, 7.5976, 7.5674, 7.5371, 7.4993, 7.4632, 7.4324, 7.3998, 7.3617, 7.3539, 7.3288, 7.3127, 7.2858, 7.25, 7.231, 7.2223, 7.2011, 7.1915, 7.1856, 7.1708, 7.166, 7.1721, 7.1757, 7.179, 7.1848, 7.2348, 7.2648, 7.2872, 7.2522, 7.2092, 7.1664, 7.1286, 7.0973, 7.0766, 7.0903, 7.1093, 7.097, 7.0659, 7.0253, 7.001, 6.9714, 6.9246, 6.8746, 6.8266, 6.7764, 6.731, 6.6757, 6.6247, 6.5747, 6.5333, 6.4863, 6.44, 6.3886, 6.3363, 6.2805, 6.2404, 6.2052, 6.1532, 6.1006, 6.0576, 6.0198, 6.0122, 6.0253, 6.0496, 6.0686, 6.0945, 6.1226, 6.1491, 6.1815, 6.208, 6.2501, 6.3044, 6.3526, 6.398, 6.422, 6.458, 6.5125, 6.5751, 6.6251, 6.6608, 6.6845, 6.7032, 6.7295, 6.7791, 6.8039, 6.8207, 6.8321, 6.8881, 6.9073, 6.9352, 6.9433, 7.0991, 7.1059, 7.1006, 7.0834, 7.0469, 7.0081, 6.973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.515, 7.4927, 7.5113, 7.5622, 7.6111, 7.6678, 7.6885, 7.6828, 7.6846, 7.7256, 7.753, 7.8005, 7.8185, 7.8503, 7.8773, 7.884, 7.8934, 7.8996, 7.9158, 7.9406, 7.9508, 7.9527, 7.95, 7.9145, 7.8755, 7.8442, 7.8091, 7.7665, 7.7255, 7.6942, 7.6668, 7.6418, 7.6166, 7.5858, 7.5558, 7.5289, 7.5006, 7.4683, 7.4562, 7.4325, 7.415, 7.3901, 7.3591, 7.3392, 7.3264, 7.3053, 7.2921, 7.2816, 7.2654, 7.256, 7.2543, 7.2515, 7.2488, 7.2482, 7.278, 7.2956, 7.3087, 7.2837, 7.2525, 7.2207, 7.1916, 7.1663, 7.1479, 7.1525, 7.1614, 7.1497, 7.1252, 7.0939, 7.073, 7.0483, 7.0116, 6.9722, 6.9333, 6.8925, 6.8542, 6.8088, 6.7656, 6.7227, 6.6851, 6.6435, 6.602, 6.5567, 6.5104, 6.4614, 6.4226, 6.3869, 6.34, 6.2923, 6.2509, 6.2127, 6.1951, 6.1922, 6.1979, 6.2013, 6.2102, 6.2218, 6.2333, 6.2499, 6.2634, 6.2884, 6.3227, 6.3541, 6.3848, 6.4019, 6.4276, 6.4665, 6.5119, 6.5498, 6.5788, 6.6002, 6.6183, 6.6416, 6.6808, 6.704, 6.7218, 6.7359, 6.78, 6.8, 6.8258, 6.8384, 6.9507, 6.9649, 6.9704, 6.9671, 6.9499, 6.9299, 6.9112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7396, 7.749, 7.7553, 7.7414, 7.7245, 7.7114, 7.6952, 7.6739, 7.6525, 7.6364, 7.622, 7.6086, 7.5945, 7.5767, 7.5588, 7.5424, 7.5246, 7.504, 7.4953, 7.4794, 7.4668, 7.4497, 7.4285, 7.4137, 7.403, 7.3872, 7.3759, 7.3663, 7.3531, 7.3439, 7.3395, 7.3344, 7.3295, 7.326, 7.3411, 7.3493, 7.3552, 7.3381, 7.317, 7.2952, 7.2746, 7.2559, 7.2412, 7.2404, 7.2423, 7.232, 7.2139, 7.1914, 7.1749, 7.1559, 7.1294, 7.1008, 7.0721, 7.0418, 7.0127, 6.9789, 6.946, 6.9128, 6.8825, 6.8495, 6.8162, 6.7802, 6.7434, 6.7044, 6.6713, 6.6399, 6.6014, 6.5622, 6.5264, 6.4924, 6.4708, 6.4582, 6.4512, 6.4433, 6.4393, 6.4373, 6.4359, 6.438, 6.4388, 6.4471, 6.4617, 6.4754, 6.4893, 6.4956, 6.5075, 6.528, 6.5532, 6.5747, 6.5913, 6.6038, 6.6147, 6.629, 6.6533, 6.6685, 6.6807, 6.6909, 6.7195, 6.734, 6.7523, 6.7628, 6.834, 6.8472, 6.8552, 6.8577, 6.8515, 6.8432, 6.8353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.464667, 8.169333, 7.946667, 7.894667, 7.812667, 7.822667, 7.814, 7.759333, 7.687333, 7.629333, 7.529333, 7.513333, 7.489333, 7.430667, 7.382667, 7.397333, 7.414, 7.468667, 7.51, 7.53, 7.505333, 7.478, 7.416667, 7.295333, 7.211333, 7.262, 7.306667, 7.382667, 7.416667, 7.379333, 7.302, 7.445333, 7.737333, 7.982667, 8.224, 8.216667, 8.024667, 7.881333, 7.980667, 8.023333, 8.202, 8.210667, 8.264, 8.264, 8.170667, 8.105333, 8.057333, 8.068667, 8.140667, 8.144, 8.099333, 8.034667, 7.805333, 7.596, 7.479333, 7.38, 7.276, 7.216, 7.210667, 7.22, 7.240667, 7.252667, 7.221333, 7.182667, 7.158667, 7.126667, 7.077333, 7.138, 7.126, 7.139333, 7.108, 7.040667, 7.026, 7.056667, 7.037333, 7.062, 7.092, 7.074, 7.087333, 7.138667, 7.168, 7.19, 7.216667, 7.386, 7.462667, 7.501333, 7.327333, 7.132667, 6.954, 6.842, 6.792, 6.815333, 6.954667, 7.089333, 7.085333, 6.997333, 6.868, 6.798, 6.731333, 6.634667, 6.544667, 6.469333, 6.388667, 6.339333, 6.266, 6.211333, 6.160667, 6.141333, 6.099333, 6.061333, 6.0, 5.934667, 5.856667, 5.841333, 5.841333, 5.78, 5.714667, 5.682, 5.659333, 5.743333, 5.892667, 6.052667, 6.157333, 6.252, 6.318, 6.357333, 6.41, 6.438667, 6.516667, 6.630667, 6.712667, 6.774, 6.752667, 6.768667, 6.851333, 6.966667, 7.034667, 7.051333, 7.014667, 6.960667, 6.95, 7.042, 7.054, 7.043333, 7.014667, 7.142, 7.13, 7.165333, 7.13, 7.612, 7.514667, 7.394, 7.232667, 7.016667, 6.802, 6.716667], "10": [8.657455, 8.455818, 8.283091, 8.190182, 8.068545, 7.985636, 7.910909, 7.831636, 7.760545, 7.702364, 7.636, 7.608364, 7.570545, 7.511273, 7.460545, 7.443636, 7.437455, 7.454909, 7.470182, 7.482545, 7.478909, 7.472364, 7.447818, 7.384182, 7.328545, 7.334727, 7.337636, 7.358, 7.363273, 7.343818, 7.312909, 7.397818, 7.570909, 7.729818, 7.897273, 7.948727, 7.919091, 7.906, 8.0, 8.046545, 8.138727, 8.132364, 8.162364, 8.184909, 8.155636, 8.144727, 8.125818, 8.128909, 8.151273, 8.137636, 8.103091, 8.065091, 7.937455, 7.81, 7.714545, 7.613455, 7.498364, 7.394909, 7.33, 7.289818, 7.266545, 7.250545, 7.226545, 7.203636, 7.187818, 7.167455, 7.134545, 7.155273, 7.138727, 7.137636, 7.114909, 7.074909, 7.066545, 7.076182, 7.06, 7.064545, 7.074364, 7.063636, 7.073818, 7.103455, 7.128182, 7.149636, 7.171091, 7.274545, 7.338545, 7.383455, 7.315636, 7.229818, 7.140909, 7.060364, 6.993636, 6.948909, 6.972, 7.008182, 6.995636, 6.955273, 6.904545, 6.882545, 6.846545, 6.773636, 6.691455, 6.611091, 6.527273, 6.460182, 6.383818, 6.320727, 6.261818, 6.22, 6.171455, 6.127455, 6.074, 6.018727, 5.956727, 5.924727, 5.902545, 5.847273, 5.789818, 5.750545, 5.722, 5.751273, 5.819818, 5.907455, 5.981636, 6.063091, 6.144909, 6.219091, 6.296182, 6.351636, 6.426909, 6.515091, 6.585455, 6.647455, 6.666727, 6.706, 6.778727, 6.865273, 6.925091, 6.955636, 6.96, 6.954182, 6.965455, 7.022727, 7.034182, 7.027636, 7.010545, 7.082364, 7.089636, 7.117091, 7.108182, 7.380909, 7.366364, 7.326545, 7.266727, 7.169091, 7.065636, 6.967636], "20": [8.606714, 8.536571, 8.46719, 8.428, 8.366333, 8.310714, 8.248333, 8.176143, 8.099095, 8.02, 7.93019, 7.863476, 7.797857, 7.726095, 7.659048, 7.614333, 7.578857, 7.558857, 7.542333, 7.529381, 7.513905, 7.499714, 7.476238, 7.432619, 7.395238, 7.391476, 7.387762, 7.394333, 7.393048, 7.378333, 7.356429, 7.393619, 7.47919, 7.562714, 7.657714, 7.699476, 7.701524, 7.713429, 7.782762, 7.832238, 7.911143, 7.946, 7.999667, 8.04481, 8.056714, 8.069238, 8.075095, 8.093429, 8.122952, 8.12919, 8.12, 8.100286, 8.031381, 7.95819, 7.897429, 7.833333, 7.758238, 7.683381, 7.621762, 7.568143, 7.519667, 7.474095, 7.422, 7.373571, 7.332524, 7.290714, 7.24481, 7.230286, 7.20181, 7.185762, 7.16181, 7.130952, 7.11819, 7.115667, 7.100619, 7.096952, 7.097095, 7.08781, 7.087571, 7.098381, 7.107476, 7.116905, 7.129381, 7.186143, 7.224857, 7.256857, 7.231667, 7.195429, 7.157667, 7.122429, 7.091905, 7.070095, 7.08081, 7.097381, 7.083714, 7.050143, 7.005762, 6.976095, 6.940048, 6.886048, 6.828, 6.770952, 6.711238, 6.656, 6.59319, 6.536095, 6.481667, 6.434952, 6.381857, 6.328381, 6.269048, 6.208286, 6.143905, 6.097, 6.057857, 6.004, 5.949714, 5.905143, 5.866857, 5.860143, 5.876, 5.905429, 5.932429, 5.968238, 6.008619, 6.04881, 6.096333, 6.139143, 6.198524, 6.27119, 6.339, 6.404381, 6.447905, 6.501429, 6.572381, 6.651143, 6.716048, 6.764286, 6.797524, 6.821952, 6.851429, 6.902667, 6.929286, 6.946429, 6.956714, 7.010095, 7.02719, 7.051905, 7.055952, 7.20681, 7.215, 7.210048, 7.191667, 7.151048, 7.10519, 7.06119], "30": [8.378882, 8.355548, 8.331591, 8.326366, 8.304495, 8.285763, 8.261075, 8.227656, 8.189849, 8.149806, 8.098473, 8.057505, 8.012237, 7.95871, 7.905075, 7.861183, 7.819376, 7.785398, 7.750688, 7.71557, 7.677161, 7.641527, 7.602538, 7.55228, 7.506817, 7.486495, 7.468237, 7.458602, 7.445742, 7.425978, 7.40372, 7.422409, 7.47443, 7.52643, 7.58871, 7.617183, 7.620172, 7.630624, 7.680301, 7.717441, 7.775226, 7.804172, 7.846796, 7.885032, 7.902538, 7.921828, 7.93729, 7.961957, 7.995054, 8.013634, 8.023247, 8.027183, 7.997183, 7.961204, 7.929914, 7.892215, 7.845118, 7.79729, 7.757355, 7.71972, 7.68271, 7.643527, 7.598387, 7.554452, 7.514387, 7.474, 7.429742, 7.404839, 7.368602, 7.339527, 7.304194, 7.264258, 7.235871, 7.216, 7.189527, 7.171613, 7.157634, 7.139054, 7.128688, 7.127957, 7.127806, 7.129312, 7.134258, 7.169871, 7.194301, 7.215161, 7.198172, 7.173935, 7.147828, 7.123398, 7.101978, 7.086753, 7.094258, 7.106108, 7.097591, 7.075871, 7.046452, 7.026194, 7.001871, 6.96486, 6.924151, 6.88286, 6.838215, 6.795183, 6.74428, 6.694559, 6.644323, 6.598882, 6.548903, 6.498667, 6.444624, 6.389527, 6.33157, 6.283914, 6.240882, 6.187914, 6.135032, 6.088215, 6.044516, 6.021247, 6.013312, 6.015161, 6.016366, 6.025462, 6.039828, 6.056108, 6.078989, 6.100258, 6.134452, 6.179699, 6.22357, 6.267849, 6.299527, 6.340129, 6.394495, 6.456, 6.510774, 6.556946, 6.595462, 6.630172, 6.669441, 6.723806, 6.761591, 6.792731, 6.818882, 6.873699, 6.903441, 6.937075, 6.955763, 7.072172, 7.091935, 7.101763, 7.101548, 7.085699, 7.065204, 7.044172], "50": [8.049231, 8.043263, 8.03782, 8.044651, 8.04222, 8.042831, 8.040902, 8.034345, 8.025647, 8.01542, 7.998643, 7.988345, 7.975396, 7.956824, 7.937255, 7.92298, 7.909341, 7.899357, 7.888267, 7.876071, 7.86, 7.843271, 7.821961, 7.791459, 7.761796, 7.744698, 7.726612, 7.711976, 7.693741, 7.66989, 7.64262, 7.639451, 7.656565, 7.674094, 7.697945, 7.701522, 7.689671, 7.682533, 7.699412, 7.709341, 7.733035, 7.741075, 7.758988, 7.775859, 7.78171, 7.790478, 7.798431, 7.813231, 7.834345, 7.847929, 7.857357, 7.863984, 7.850431, 7.833576, 7.8204, 7.803992, 7.782125, 7.759961, 7.742518, 7.726525, 7.711145, 7.694667, 7.674102, 7.653012, 7.632871, 7.610902, 7.585686, 7.57182, 7.550729, 7.532745, 7.509953, 7.482776, 7.461498, 7.443961, 7.420894, 7.401835, 7.384212, 7.362886, 7.345459, 7.332573, 7.318925, 7.305247, 7.293192, 7.3004, 7.301812, 7.302, 7.279827, 7.253482, 7.226282, 7.200698, 7.177373, 7.15851, 7.153922, 7.152933, 7.140557, 7.120729, 7.096792, 7.079012, 7.059176, 7.032369, 7.003694, 6.975082, 6.944933, 6.915647, 6.881271, 6.847475, 6.81302, 6.780957, 6.745749, 6.709914, 6.671153, 6.631122, 6.588667, 6.551616, 6.515945, 6.473035, 6.428894, 6.387812, 6.3484, 6.32109, 6.302973, 6.290643, 6.277631, 6.268776, 6.26251, 6.257114, 6.255796, 6.253804, 6.25971, 6.272651, 6.285522, 6.29949, 6.306698, 6.320251, 6.343537, 6.372722, 6.39942, 6.422055, 6.441004, 6.458659, 6.480149, 6.512086, 6.535498, 6.556698, 6.576573, 6.615302, 6.64058, 6.66982, 6.691663, 6.774424, 6.800243, 6.820753, 6.835631, 6.841396, 6.844494, 6.847208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1026, 1.133, 1.0766, 0.8262, 0.4961, 0.2821, 0.0857, -0.053, -0.1346, -0.42, -0.5464, -0.6567, -0.7721, -0.6551, -0.6888, -1.0183, -1.4121, -2.0236, -2.543, -2.7462, -2.9732, -2.9193, -2.7915, -2.6275, -2.3069, -2.3138, -2.0786, -1.5201, -0.6917, 0.1286, 0.7788, 0.8007, 0.4525, 0.3367, 0.34, 0.5384, 1.104, 1.3157, 1.3599, 1.5055, 1.306, 1.3204, 1.1766, 1.0162, 1.0477, 1.0408, 1.0471, 1.0017, 0.7126, 0.5619, 0.4502, 0.1907, 0.0466, -0.2032, -0.3932, -0.3342, -0.1779, -0.246, -0.6664, -1.1799, -1.7987, -1.9601, -1.7305, -1.4087, -1.3651, -1.4095, -1.7871, -2.1128, -2.1374, -2.2083, -2.01, -1.9137, -1.7454, -1.7498, -1.8479, -1.8285, -1.7947, -1.6116, -1.1508, -0.5685, -0.1391, 0.2792, 0.2468, -0.093, -0.3902, -0.7146, -0.8315, -0.8514, -0.5922, -0.2804, -0.1312, -0.1079, -0.3143, -0.6327, -0.7458, -0.916, -1.0446, -1.0613, -1.2287, -1.3085, -1.417, -1.6209, -1.7607, -1.7918, -1.9101, -2.0498, -2.1965, -2.4408, -2.6554, -2.9783, -3.182, -3.4394, -3.3795, -3.0544, -2.7825, -2.2847, -1.9501, -1.6726, -1.6136, -1.6845, -1.6583, -1.5406, -1.1077, -0.7675, -0.4717, -0.0869, 0.2175, 0.6373, 0.8499, 0.9353, 1.1882, 1.4937, 1.842, 2.031, 2.0161, 1.925, 1.9572, 2.2388, 2.4493, 2.5636, 2.544, 2.7062, 2.7909, 2.9943, 3.1252, 3.54, 3.2791, 2.8676, 2.509, 1.3695, 0.9907, 0.7318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 37.86, 38.63, 42.47, 41.9, 41.31, 38.67, 38.38, 35.21, 29.69, 30.71, 44.53, 43.94, 47.33, 44.44, 40.05, 37.65, 56.63, 66.1, 66.41, 68.95, 55.6, 47.82, 49.95, 59.75, 56.43, 61.08, 53.64, 56.82, 56.1, 51.05, 51.85, 51.13, 53.9, 56.4, 52.33, 50.0, 48.64, 40.07, 38.77, 40.61, 39.19, 36.86, 36.55, 39.57, 40.41, 40.7, 40.06, 37.73, 37.3, 38.05, 36.86, 34.75, 45.25, 40.49, 42.88, 39.69, 36.97, 41.98, 45.0, 41.39, 44.8, 45.82, 42.97, 46.21, 49.95, 49.28, 49.28, 50.44, 64.22, 58.28, 56.52, 41.04, 38.68, 37.89, 38.23, 39.29, 42.15, 52.41, 54.21, 45.92, 41.32, 38.73, 42.6, 40.89, 36.71, 35.24, 34.68, 33.34, 33.34, 30.42, 30.23, 29.44, 31.37, 29.22, 28.38, 26.34, 25.17, 23.48, 29.68, 30.23, 25.67, 24.53, 27.42, 28.01, 42.26, 50.22, 54.41, 53.29, 56.19, 57.76, 58.09, 60.98, 59.51, 65.24, 69.41, 68.89, 69.39, 60.07, 64.37, 69.74, 72.46, 69.11, 64.53, 60.63, 59.34, 62.22, 68.67, 60.08, 57.85, 56.35, 67.31, 56.76, 59.06, 53.99, 74.45, 51.96, 50.56, 49.02, 46.44, 45.73, 45.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1517, -0.1383, -0.1189, -0.1096, -0.113, -0.1216, -0.0782, -0.0019, 0.0595, 0.1205, 0.127, 0.0996, 0.0858, 0.1225, 0.1364, 0.1729, 0.1668, 0.1784, 0.1824, 0.1602, 0.145, 0.1283, 0.1264, 0.1355, 0.1252, 0.1061, 0.0842, 0.0256, -0.0279, -0.063, -0.0971, -0.1346, -0.1641, -0.1765, -0.1819, -0.1832, -0.1845, -0.1922, -0.1976, -0.1981, -0.2002, -0.2066, -0.1871, -0.1847, -0.1753, -0.1762, -0.1845, -0.1776, -0.1631, -0.1611, -0.1496, -0.1367, -0.1328, -0.1212, -0.1019, -0.0872, -0.0746, -0.0616, -0.0132, 0.0122, 0.0278, -0.0065, -0.0428, -0.074, -0.0968, -0.1111, -0.1147, -0.0892, -0.0625, -0.0656, -0.0841, -0.1079, -0.1151, -0.1257, -0.1494, -0.1726, -0.1911, -0.2091, -0.2209, -0.2394, -0.2522, -0.2624, -0.2642, -0.2706, -0.2757, -0.2846, -0.2931, -0.3035, -0.2996, -0.2921, -0.2998, -0.3072, -0.3055, -0.2998, -0.2697, -0.2262, -0.1792, -0.1428, -0.1054, -0.0709, -0.0423, -0.0122, 0.0091, 0.0409, 0.0788, 0.1069, 0.1293, 0.1309, 0.1427, 0.1687, 0.1982, 0.2136, 0.2152, 0.2068, 0.1955, 0.1924, 0.2093, 0.2034, 0.1917, 0.1771, 0.202, 0.1929, 0.1923, 0.1753, 0.2843, 0.2542, 0.218, 0.1768, 0.125, 0.0782, 0.0406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.086, -0.0447, -0.0103, 0.0116, 0.0265, 0.0457, 0.0638, 0.0856, 0.1019, 0.1172, 0.1302, 0.1362, 0.138, 0.136, 0.1341, 0.1344, 0.1326, 0.1273, 0.1186, 0.1, 0.0745, 0.047, 0.0181, -0.0124, -0.0427, -0.0695, -0.092, -0.1102, -0.1251, -0.1385, -0.1503, -0.1599, -0.1679, -0.1757, -0.178, -0.1793, -0.1785, -0.178, -0.1793, -0.179, -0.1758, -0.1729, -0.1682, -0.1619, -0.1561, -0.1491, -0.1397, -0.1292, -0.1183, -0.1069, -0.0882, -0.0681, -0.0489, -0.0404, -0.0409, -0.0475, -0.0574, -0.0681, -0.0774, -0.0798, -0.0763, -0.0742, -0.0762, -0.0825, -0.089, -0.0964, -0.107, -0.1201, -0.1343, -0.1493, -0.1636, -0.1787, -0.1934, -0.2072, -0.2186, -0.229, -0.2384, -0.2476, -0.2567, -0.2661, -0.2728, -0.2766, -0.2813, -0.2865, -0.2903, -0.2922, -0.2877, -0.2754, -0.2561, -0.2335, -0.2079, -0.1805, -0.1528, -0.1247, -0.0979, -0.0702, -0.0404, -0.0109, 0.0171, 0.0399, 0.0604, 0.0821, 0.1053, 0.127, 0.1446, 0.1571, 0.1647, 0.1703, 0.1781, 0.1831, 0.1849, 0.1833, 0.187, 0.1882, 0.189, 0.1863, 0.2059, 0.2156, 0.216, 0.2082, 0.1916, 0.1689, 0.1432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1455, 0.1652, 0.1373, 0.088, 0.0593, 0.0768, 0.0726, 0.0873, 0.0649, 0.0612, 0.0522, 0.024, 0.007, -0.0077, -0.0077, 0.0011, -0.0074, -0.0212, -0.0344, -0.0744, -0.1024, -0.11, -0.1152, -0.1222, -0.1214, -0.107, -0.0899, -0.073, -0.0594, -0.0537, -0.0473, -0.0382, -0.0323, -0.0309, -0.0091, -0.0054, 0.0032, 0.0018, -0.0052, 0.0014, 0.0127, 0.0118, 0.0186, 0.0252, 0.0233, 0.0279, 0.0378, 0.042, 0.0437, 0.0453, 0.075, 0.0803, 0.0767, 0.0339, -0.0019, -0.0265, -0.0394, -0.043, -0.0373, -0.0094, 0.0138, 0.0086, -0.0079, -0.0254, -0.0261, -0.0293, -0.0424, -0.0525, -0.0568, -0.0598, -0.0573, -0.0607, -0.0588, -0.0552, -0.0456, -0.0416, -0.0373, -0.037, -0.0364, -0.0374, -0.0268, -0.0155, -0.0185, -0.0207, -0.0152, -0.0076, 0.018, 0.0492, 0.0769, 0.0907, 0.1025, 0.1096, 0.1105, 0.1125, 0.107, 0.1111, 0.1192, 0.1178, 0.1122, 0.091, 0.0823, 0.0866, 0.0929, 0.0866, 0.0706, 0.0497, 0.0308, 0.0221, 0.0312, 0.0203, 0.0068, -0.0062, 0.015, 0.0047, 0.0033, -0.011, 0.0784, 0.0386, 0.002, -0.0314, -0.0666, -0.0907, -0.1026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.65, 12.36, 28.09, 30.34, 43.02, 44.3, 41.77, 38.1, 42.59, 22.22, 12.16, 15.07, 58.9, 56.16, 68.49, 56.16, 35.62, 23.29, 82.11, 93.53, 85.71, 91.98, 61.11, 37.04, 43.13, 81.25, 70.63, 91.88, 66.25, 80.63, 78.13, 56.76, 49.57, 43.75, 58.04, 68.38, 51.28, 35.51, 26.21, 29.05, 24.02, 28.49, 23.46, 15.08, 13.97, 20.11, 21.79, 22.35, 20.67, 17.81, 18.9, 21.49, 21.43, 3.85, 63.83, 23.4, 46.15, 12.82, 13.21, 39.62, 56.6, 30.77, 53.57, 58.93, 41.07, 57.14, 76.79, 73.21, 73.21, 81.48, 78.45, 64.66, 60.34, 44.68, 38.3, 36.17, 36.7, 38.3, 42.55, 60.64, 64.36, 47.87, 36.7, 29.79, 41.32, 36.75, 25.32, 10.0, 9.15, 4.23, 6.85, 3.21, 7.32, 6.02, 11.67, 11.11, 16.81, 19.38, 14.73, 8.85, 25.3, 26.83, 1.22, 15.73, 23.46, 27.03, 65.75, 94.52, 100.0, 90.8, 100.0, 100.0, 98.95, 97.17, 94.34, 88.81, 97.14, 96.27, 97.04, 64.63, 67.91, 83.74, 84.56, 76.27, 66.37, 58.04, 53.7, 62.96, 87.25, 63.44, 56.52, 52.17, 84.21, 55.26, 60.4, 42.57, 94.31, 27.49, 21.8, 15.64, 6.1, 4.63, 4.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 23.6, 33.82, 39.22, 43.03, 41.39, 40.82, 34.3, 25.66, 16.48, 28.71, 43.38, 61.18, 60.27, 53.42, 38.36, 47.01, 66.31, 87.12, 90.41, 79.6, 63.38, 47.09, 53.81, 65.0, 81.25, 76.25, 79.59, 75.0, 71.84, 61.49, 50.03, 50.45, 56.72, 59.23, 51.72, 37.67, 30.26, 26.43, 27.19, 25.32, 22.34, 17.5, 16.39, 18.62, 21.42, 21.6, 20.28, 19.13, 19.4, 20.61, 15.59, 29.7, 30.36, 44.46, 27.46, 24.06, 21.88, 36.48, 42.33, 46.98, 47.76, 51.19, 52.38, 58.33, 69.05, 74.4, 75.97, 77.71, 74.86, 67.82, 56.56, 47.77, 39.72, 37.06, 37.06, 39.18, 47.16, 55.85, 57.62, 49.64, 38.12, 35.94, 35.95, 34.46, 24.02, 14.82, 7.79, 6.74, 4.76, 5.79, 5.52, 8.34, 9.6, 13.2, 15.77, 16.97, 14.32, 16.29, 20.33, 17.78, 14.59, 13.47, 22.07, 38.75, 62.43, 86.76, 95.11, 96.93, 96.93, 99.65, 98.71, 96.82, 93.44, 93.43, 94.07, 96.82, 85.98, 76.53, 72.09, 78.74, 81.52, 75.73, 66.89, 59.37, 58.23, 67.97, 71.22, 69.07, 57.38, 64.3, 63.88, 66.62, 52.74, 65.76, 54.79, 47.87, 21.64, 14.51, 8.79, 5.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.35, -87.64, -71.91, -69.66, -56.98, -55.7, -58.23, -61.9, -57.41, -77.78, -87.84, -84.93, -41.1, -43.84, -31.51, -43.84, -64.38, -76.71, -17.89, -6.47, -14.29, -8.02, -38.89, -62.96, -56.87, -18.75, -29.37, -8.12, -33.75, -19.37, -21.87, -43.24, -50.43, -56.25, -41.96, -31.62, -48.72, -64.49, -73.79, -70.95, -75.98, -71.51, -76.54, -84.92, -86.03, -79.89, -78.21, -77.65, -79.33, -82.19, -81.1, -78.51, -78.57, -96.15, -36.17, -76.6, -53.85, -87.18, -86.79, -60.38, -43.4, -69.23, -46.43, -41.07, -58.93, -42.86, -23.21, -26.79, -26.79, -18.52, -21.55, -35.34, -39.66, -55.32, -61.7, -63.83, -63.3, -61.7, -57.45, -39.36, -35.64, -52.13, -63.3, -70.21, -58.68, -63.25, -74.68, -90.0, -90.85, -95.77, -93.15, -96.79, -92.68, -93.98, -88.33, -88.89, -83.19, -80.62, -85.27, -91.15, -74.7, -73.17, -98.78, -84.27, -76.54, -72.97, -34.25, -5.48, -0.0, -9.2, -0.0, -0.0, -1.05, -2.83, -5.66, -11.19, -2.86, -3.73, -2.96, -35.37, -32.09, -16.26, -15.44, -23.73, -33.63, -41.96, -46.3, -37.04, -12.75, -36.56, -43.48, -47.83, -15.79, -44.74, -39.6, -57.43, -5.69, -72.51, -78.2, -84.36, -93.9, -95.37, -95.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2729, 0.2727, 0.2603, 0.2624, 0.2566, 0.2568, 0.247, 0.2372, 0.2303, 0.2403, 0.2331, 0.2507, 0.2421, 0.2398, 0.2398, 0.2363, 0.2373, 0.2782, 0.3254, 0.3315, 0.3328, 0.3462, 0.3657, 0.3639, 0.3979, 0.3966, 0.4083, 0.4184, 0.4121, 0.4034, 0.4017, 0.3916, 0.3765, 0.3674, 0.3883, 0.3813, 0.3719, 0.3625, 0.4102, 0.3987, 0.3845, 0.3714, 0.367, 0.3565, 0.3425, 0.3308, 0.3172, 0.301, 0.2895, 0.2788, 0.266, 0.2535, 0.2461, 0.2521, 0.2541, 0.2481, 0.2411, 0.2381, 0.2354, 0.2329, 0.2327, 0.2396, 0.2268, 0.2213, 0.2205, 0.2162, 0.2143, 0.2133, 0.2123, 0.2486, 0.2623, 0.2821, 0.3634, 0.3574, 0.344, 0.3266, 0.3226, 0.316, 0.3248, 0.3516, 0.3536, 0.3648, 0.3566, 0.3519, 0.3446, 0.3428, 0.334, 0.3216, 0.3136, 0.302, 0.2947, 0.2865, 0.276, 0.2684, 0.2657, 0.2639, 0.2722, 0.2641, 0.256, 0.2563, 0.2494, 0.2466, 0.2433, 0.2352, 0.2305, 0.2391, 0.2434, 0.246, 0.2506, 0.2427, 0.2354, 0.2293, 0.2265, 0.226, 0.2413, 0.2533, 0.2509, 0.2452, 0.2741, 0.2931, 0.295, 0.3082, 0.2976, 0.2985, 0.3008, 0.3028, 0.2991, 0.3149, 0.3217, 0.3122, 0.3099, 0.3407, 0.362, 0.354, 0.3488, 0.4453, 0.5142, 0.5025, 0.4866, 0.4782, 0.4612, 0.439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4006, 0.2969, 0.302, 0.1796, -0.0969, 0.0044, 0.4704, 0.4631, 0.6423, 0.4913, 0.2289, 0.1038, 1.0922, 1.3473, 1.1565, 1.1185, 0.7636, 0.5096, 0.5756, 0.9093, 0.7807, 0.9151, 0.6777, 0.7713, 0.7279, 0.5482, 0.562, 0.5208, 0.6056, 0.6844, 0.5188, 0.355, 0.2664, -0.1202, -0.0708, 0.0513, 0.052, 0.0085, 0.0536, 0.1584, 0.2079, 0.2372, 0.2464, 0.2103, 0.2239, 0.2612, 0.2556, 0.2271, 0.4246, 0.3011, 0.3753, 0.2306, -0.0461, 0.2538, 0.4604, 0.1714, 0.4279, 0.5063, 0.271, 0.509, 0.8055, 0.7766, 0.791, 0.8455, 1.3921, 1.0309, 0.9046, 0.1735, 0.0842, 0.0885, 0.1415, 0.1955, 0.2769, 0.6017, 0.661, 0.3624, 0.1891, 0.1174, 0.2481, 0.2094, 0.0959, 0.0932, 0.1218, 0.1232, 0.1404, 0.0653, 0.0784, 0.1018, 0.1704, 0.143, 0.1572, 0.1376, 0.1432, 0.1168, 0.193, 0.2168, 0.0897, 0.0886, 0.148, 0.1719, 0.4555, 0.6955, 0.8534, 0.8276, 0.9222, 0.9345, 0.9054, 0.9374, 0.8737, 0.9628, 1.0009, 0.9285, 0.8889, 0.7526, 0.8098, 0.8956, 0.9269, 0.8596, 0.7829, 0.7139, 0.6748, 0.7379, 0.9271, 0.7245, 0.6493, 0.5887, 1.0479, 0.6744, 0.7916, 0.5342, 1.4757, 0.5449, 0.4578, 0.3571, 0.2124, 0.1967, 0.2232], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2303, -0.1744, -0.1411, -0.1895, -0.2667, -0.2325, -0.2011, -0.1641, -0.1312, -0.1935, -0.2158, -0.1418, -0.028, 0.1177, 0.1425, 0.1389, 0.0508, 0.0178, 0.0128, 0.0346, 0.0204, 0.0824, 0.0669, 0.1032, 0.1348, 0.0947, 0.0808, 0.0737, 0.088, 0.1133, 0.1007, 0.0854, 0.0172, -0.0951, -0.1084, -0.1091, -0.031, -0.0056, 0.0051, -0.0319, 0.0326, -0.0498, -0.0263, -0.0828, -0.1144, -0.0404, -0.0482, -0.0813, -0.0868, -0.1065, -0.0333, -0.0509, -0.045, -0.0242, 0.0336, -0.0588, -0.0073, 0.0133, 0.001, -0.0026, -0.0373, -0.0536, -0.0049, 0.0829, 0.145, 0.1399, 0.1531, 0.2766, 0.2073, 0.2312, 0.2192, 0.2824, 0.3424, 0.3654, 0.3313, 0.3367, 0.3062, 0.2931, 0.3182, 0.2788, 0.2503, 0.2789, 0.2768, 0.2275, 0.2181, 0.1953, 0.2083, 0.1323, 0.1878, 0.1878, 0.24, 0.2098, 0.1533, 0.0849, 0.1167, 0.1531, 0.1317, 0.1555, 0.1592, 0.2331, 0.2892, 0.3177, 0.3474, 0.3802, 0.413, 0.4876, 0.5219, 0.5415, 0.5408, 0.5465, 0.5635, 0.5824, 0.6008, 0.4505, 0.4322, 0.4579, 0.4636, 0.436, 0.3939, 0.3471, 0.3558, 0.3445, 0.3472, 0.306, 0.2749, 0.2396, 0.2389, 0.2191, 0.2082, 0.1751, 0.2919, 0.2856, 0.2488, 0.3136, 0.3008, 0.2659, 0.266], "obv": [0, -4135698, 281374, 3082472, 1384278, 3163131, 860321, -346192, -2048105, -3039916, -5730985, -4076162, -6611896, -10853315, -15005385, -12569531, -10649313, -7860951, -10666532, -13368576, -15768611, -17094671, -19373095, -23520728, -22059430, -18268902, -18804423, -17474264, -21464221, -23528439, -30722328, -19936465, -7415198, 2055468, 7870046, 1155498, -1875864, 203975, 5409701, 869796, 8679592, 4773425, 8007569, 5388312, 1850729, 4947537, 2917316, 6317655, 14166273, 9674444, 7763782, 5787661, 1836049, -166537, 1704897, 367038, -1318413, -2739963, -1097616, 1555131, 2781816, 1144757, 28215, -1593077, -182344, -1830611, -4296593, -1405334, -2667241, -1012219, -2845310, -5508011, -4137222, -1577502, -3548517, -2098017, -1408002, -2712742, -629621, 3054604, 265256, 265256, 3330388, 13864448, 10524008, 7509110, 169610, -2452562, -4196915, -3028917, -568269, 2535312, 6099093, 10960684, 8871011, 6613032, 4868714, 6515825, 4591307, 3349778, 1266817, -391145, -1539974, -1539974, -4040972, -6969611, -11246735, -9259040, -12704723, -17192257, -20827259, -21787835, -22751713, -21379038, -20360890, -21880109, -24015939, -22584077, -20648306, -19289437, -16563862, -13863648, -16915210, -14606116, -12191690, -9155414, -6091598, -9440745, -5103994, -1372742, -3557490, -516682, -7033483, -2854737, 1783691, 7340193, 5267124, 2617231, -687421, -4289732, -1302100, 4347743, 483490, -2123725, -5205555, 1549378, -2197027, 577817, -2290347, 16698196, 16698196, 11906952, 9484785, 7335358, 5708022, 5708022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 13.41, 13.01, 12.6, 13.53, 15.33, 17.27, 19.21, 19.85, 18.84, 17.9, 18.26, 18.59, 19.32, 19.62, 19.9, 20.16, 20.0, 19.58, 19.19, 19.11, 20.29, 21.39, 21.72, 21.81, 21.6, 21.41, 21.37, 21.12, 21.43, 21.72, 21.82, 22.0, 21.72, 21.49, 21.6, 21.82, 22.03, 22.3, 22.83, 22.25, 21.44, 20.74, 20.36, 20.73, 20.87, 20.19, 19.7, 19.99, 20.2, 20.81, 20.95, 20.46, 19.61, 19.34, 19.09, 19.86, 20.58, 20.63, 21.28, 21.77, 22.42, 22.94, 23.9, 24.4, 23.52, 22.23, 20.89, 20.09, 19.47, 18.79, 17.7, 17.34, 17.51, 17.72, 17.64, 17.74, 18.11, 18.68, 19.26, 19.55, 20.16, 21.02, 22.25, 23.39, 24.7, 26.07, 27.28, 28.68, 30.47, 32.13, 33.35, 32.75, 30.86, 28.69, 26.84, 25.17, 23.86, 22.74, 22.24, 21.58, 22.15, 22.89, 23.58, 24.25, 26.02, 26.82, 27.78, 29.45, 31.0, 31.37, 31.22, 29.88, 29.12, 29.28, 29.43, 29.45, 29.0, 30.02, 30.54, 31.02, 30.91, 33.19, 35.31, 36.29, 36.78, 36.38, 35.91, 35.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.16, 14.02, 13.63, 18.82, 17.87, 18.53, 17.88, 17.29, 16.54, 14.72, 14.09, 24.13, 23.2, 24.73, 26.54, 25.01, 23.13, 35.78, 38.05, 37.93, 36.79, 32.85, 28.87, 26.94, 32.57, 30.34, 31.04, 28.13, 26.52, 25.16, 23.46, 22.35, 21.58, 22.28, 28.59, 27.04, 25.74, 24.52, 20.12, 19.22, 18.51, 18.95, 17.81, 17.02, 17.29, 16.62, 18.34, 17.95, 17.33, 16.71, 16.26, 15.85, 15.16, 18.84, 18.77, 17.85, 17.05, 16.03, 15.97, 18.98, 17.64, 15.9, 15.92, 15.15, 16.06, 18.18, 19.03, 17.76, 16.56, 33.54, 29.52, 25.48, 18.37, 17.94, 17.31, 17.37, 16.33, 17.51, 23.52, 28.7, 26.5, 23.85, 22.66, 21.94, 23.7, 22.12, 21.08, 20.33, 20.95, 20.21, 19.23, 18.37, 17.7, 18.23, 17.1, 15.99, 14.4, 13.77, 13.2, 12.24, 11.97, 11.24, 10.58, 10.16, 10.87, 17.2, 23.02, 23.76, 23.09, 22.43, 23.0, 22.54, 24.66, 22.95, 28.25, 26.67, 25.0, 24.06, 29.36, 25.5, 25.22, 29.6, 28.46, 26.35, 24.28, 22.39, 24.16, 27.66, 25.15, 24.05, 22.5, 29.91, 26.14, 24.82, 23.39, 40.6, 32.64, 31.02, 29.74, 28.1, 27.06, 26.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.99, 20.43, 19.87, 18.3, 17.94, 16.65, 16.07, 16.14, 18.54, 25.42, 24.33, 21.0, 20.2, 18.93, 17.58, 21.41, 26.72, 21.16, 16.8, 15.31, 14.16, 18.42, 25.76, 24.04, 20.42, 19.02, 17.16, 17.42, 16.43, 15.58, 16.31, 16.81, 16.24, 15.45, 13.57, 12.84, 15.1, 15.37, 29.51, 28.18, 28.25, 27.16, 30.0, 28.68, 27.72, 27.29, 26.43, 26.11, 27.67, 27.7, 26.96, 26.84, 27.99, 25.38, 23.38, 22.52, 23.3, 27.0, 25.36, 23.81, 23.05, 25.85, 25.36, 27.36, 25.5, 24.15, 22.62, 24.45, 22.81, 18.09, 15.92, 16.53, 33.93, 32.03, 32.77, 32.05, 35.01, 33.19, 29.98, 25.71, 24.75, 28.94, 28.49, 26.81, 25.42, 28.52, 31.45, 30.78, 29.31, 29.69, 30.67, 31.29, 30.67, 29.29, 30.43, 31.16, 32.25, 30.86, 32.08, 31.43, 29.99, 31.06, 35.11, 33.72, 31.95, 28.6, 26.09, 23.97, 21.85, 20.95, 20.06, 19.12, 17.97, 17.67, 15.37, 13.59, 12.74, 12.11, 10.06, 11.66, 10.76, 9.56, 9.19, 12.34, 13.27, 17.43, 16.39, 14.45, 13.14, 13.02, 14.03, 11.85, 11.93, 11.33, 12.73, 9.26, 7.44, 10.63, 11.81, 14.74, 14.66, 14.3], "ad": [-5853910.0, -8563506.0, -8248000.0, -6435525.0, -7914597.0, -7796007.0, -9546143.0, -10149399.0, -10716704.0, -11212609.0, -12925108.0, -12753919.0, -13261066.0, -16559947.0, -15002921.0, -14732271.0, -13964183.0, -14252635.0, -13005710.0, -13213559.0, -14813583.0, -15416337.0, -17043783.0, -19173648.0, -18964892.0, -17755149.0, -17384403.0, -16434290.0, -20424247.0, -22271179.0, -20832401.0, -14573937.0, -4450360.0, -5143335.0, -3648158.0, -10362706.0, -12416209.0, -13150270.0, -9927678.0, -11361332.0, -6898591.0, -8816164.0, -6758073.0, -5945200.0, -9482783.0, -9720999.0, -9946579.0, -7362321.0, -8313669.0, -11256591.0, -11944430.0, -12932490.0, -12690555.0, -13731899.0, -11860465.0, -12529395.0, -12801242.0, -12801242.0, -11980068.0, -9327321.0, -9677803.0, -10223489.0, -11021019.0, -11715859.0, -11433712.0, -11983134.0, -13791521.0, -11425946.0, -12597716.0, -12500362.0, -13844629.0, -14643439.0, -13546808.0, -12522920.0, -13979757.0, -12792984.0, -12332974.0, -12767888.0, -12073514.0, -10691930.0, -11719584.0, -10412922.0, -7654303.0, -4538596.0, -4234919.0, -3899930.0, 2163135.0, 477453.0, 785280.0, 84481.0, 2545129.0, 5378833.0, 8618634.0, 8340829.0, 7259964.0, 6772949.0, 6703176.0, 8009505.0, 6084987.0, 4998649.0, 5566730.0, 6602956.0, 5891776.0, 6639162.0, 5609339.0, 6585552.0, 8418606.0, 9237068.0, 9863556.0, 12481284.0, 13629180.0, 13148892.0, 12699082.0, 13543805.0, 13925610.0, 12406391.0, 13418100.0, 14849962.0, 16102520.0, 17461389.0, 19460144.0, 22160358.0, 23636920.0, 25946014.0, 28360440.0, 30991879.0, 33088175.0, 34610514.0, 35990390.0, 38993592.0, 40185273.0, 41795113.0, 36681930.0, 37765309.0, 41244130.0, 41938693.0, 41161292.0, 40391968.0, 39090135.0, 41819159.0, 43133717.0, 47045147.0, 45819896.0, 45957118.0, 45957118.0, 49425867.0, 50146329.0, 50701298.0, 49267216.0, 65575024.0, 65575024.0, 64342990.0, 63823954.0, 63184935.0, 62913712.0, 62419162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2945397.0, 2372503.1, 2124415.6, 1936281.8, 2080313.9, 2325701.5, 2391401.6, 2353142.4, 2511327.3, 2621694.1, 2792717.4, 2763614.0, 2730737.7, 2705006.7, 2695628.1, 2426550.9, 2562018.3, 2423548.6, 2277728.3, 2396165.9, 2332383.3, 2811768.7, 3757749.0, 4782033.3, 5314336.6, 5749664.6, 6042066.6, 6291650.7, 6366618.7, 6488195.6, 6735764.3, 6797355.0, 6109385.4, 5180673.1, 4495532.2, 4267832.7, 3906058.7, 3805944.6, 3937994.6, 4202283.8, 4197476.2, 3607562.8, 3414558.2, 3486305.0, 3424637.9, 3258023.0, 3082128.1, 3047651.1, 2849772.2, 2229145.1, 2045236.9, 1976839.2, 1942933.0, 1659426.0, 1621296.6, 1575226.5, 1606267.3, 1684320.4, 1831291.3, 1793247.3, 1693474.8, 1754115.4, 1856679.6, 1882104.3, 1975947.1, 2031975.3, 2012198.6, 1834601.9, 1675950.0, 1758071.4, 1960991.7, 2056617.4, 2008124.3, 2177558.6, 2974992.6, 3111935.1, 3268374.9, 3933323.4, 4065066.6, 4031189.8, 3779567.1, 3746697.1, 3839278.2, 3889143.1, 3321896.2, 3196819.5, 3121127.6, 2561609.4, 2464103.3, 2482119.8, 2489472.9, 2451704.2, 2307142.3, 2065647.1, 1803703.8, 1844836.3, 1911902.3, 2165182.9, 2199241.3, 2351357.8, 2675958.3, 2831162.4, 2761423.8, 2742928.7, 2655980.4, 2507695.4, 2366753.4, 2152624.0, 2097040.7, 1946049.5, 1633183.0, 1542240.3, 1716204.1, 1924972.5, 2018614.4, 2158242.2, 2309947.9, 2402746.5, 2594475.0, 2834573.0, 3071811.3, 3017728.6, 3051788.0, 3398311.9, 3585277.1, 3807677.3, 4059699.9, 3960625.2, 3890699.8, 3787489.9, 3774595.8, 3854884.2, 4115787.7, 3850532.9, 3693379.8, 3537720.0, 3657563.1, 3824896.7, 3837391.8, 3793743.0, 5332366.2, 5033603.0, 4947743.1, 4803534.5, 4757755.7, 4612306.3, 4042788.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 1.061, 1.309, 1.522, 1.58, 1.642, 1.649, 1.705, 1.712, 1.692, 1.704, 1.648, 1.455, 1.227, 1.078, 1.029, 0.937, 0.912, 0.939, 0.963, 0.949, 0.819, 0.771, 0.778, 0.776, 0.736, 0.71, 0.696, 0.65, 0.518, 0.473, 0.479, 0.508, 0.482, 0.51, 0.519, 0.561, 0.592, 0.637, 0.654, 0.64, 0.717, 0.772, 0.803, 0.844, 0.888, 0.901, 0.838, 0.791, 0.912, 1.032, 1.066, 1.037, 1.142, 1.358, 1.389, 1.424, 1.583, 1.61, 1.595, 1.525, 1.487, 1.495, 1.468, 1.205, 1.15, 1.114, 0.923, 0.901, 0.9, 0.907, 0.891, 0.849, 0.762, 0.668, 0.679, 0.691, 0.75, 0.756, 0.796, 0.897, 0.941, 0.93, 0.946, 1.024, 0.997, 0.96, 0.939, 0.931, 0.861, 0.721, 0.678, 0.759, 0.858, 0.935, 0.994, 1.052, 1.073, 1.13, 1.192, 1.249, 1.225, 1.216, 1.264, 1.302, 1.348, 1.394, 1.395, 1.36, 1.326, 1.335, 1.374, 1.39, 1.259, 1.192, 1.117, 1.094, 1.126, 1.115, 1.093, 1.314, 1.268, 1.225, 1.196, 1.186, 1.157, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1, -62.82, -67.44, -104.01, -192.25, -197.9, -50.22, -41.75, 12.09, 46.56, -70.4, -154.84, 135.07, 310.48, 316.65, 260.37, 142.16, 36.24, 35.29, 106.61, 99.52, 116.81, 72.02, 74.62, 67.17, 39.31, 22.3, 9.56, 24.32, 78.11, 29.98, -41.93, -83.13, -264.55, -215.3, -182.28, -146.06, -156.49, -138.84, -104.97, -91.83, -69.92, -67.66, -74.1, -73.5, -69.71, -71.49, -80.32, -47.42, -49.15, -52.85, -94.51, -199.87, -137.72, -38.03, -79.06, -110.28, -8.1, -67.27, -17.66, 90.53, 120.65, 66.07, 75.95, 378.5, 229.33, 161.68, -225.99, -119.3, -145.1, -113.73, -124.47, -86.17, 2.83, 68.79, -17.85, -81.1, -113.11, -87.96, -60.95, -99.21, -130.9, -128.34, -118.41, -132.13, -150.43, -149.07, -133.72, -108.67, -112.46, -112.61, -116.36, -104.97, -116.17, -104.13, -87.98, -109.35, -137.84, -117.98, -105.8, -43.99, 41.89, 84.21, 94.84, 127.89, 136.54, 128.94, 138.55, 119.15, 141.21, 141.81, 134.51, 124.25, 116.08, 93.85, 118.53, 140.5, 123.53, 97.32, 76.45, 37.19, 66.72, 108.51, 91.14, 54.14, 35.85, 148.26, 57.36, 106.19, 45.39, 395.3, 40.97, 0.21, -62.93, -149.94, -165.79, -139.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5853, -2.9948, -2.8609, -5.375, -2.8314, -3.9541, -4.2471, -2.8758, -3.5573, -6.0927, -3.6585, -1.4589, -0.8032, 2.3192, 1.368, -2.5503, -4.0161, 2.7741, 9.9338, 10.4914, 14.1129, 7.537, 3.8251, 8.7447, 17.0183, 9.6904, 14.5749, 7.7333, 12.1457, 13.9118, 11.2971, 3.2134, -3.7349, -2.0433, -2.2379, 1.3767, 5.0, 2.594, -11.0577, -10.3067, -12.9564, -9.6535, -13.9591, -13.7848, -9.2732, -9.4645, -8.8861, -11.0429, -13.9759, -12.0988, -10.5263, -10.3666, -5.4054, -0.4104, -4.0595, -1.9178, -1.6783, -3.0856, -2.6243, -1.7882, -3.8462, -2.069, -0.1401, -1.264, -0.2801, 1.9746, 3.0, -0.9615, 2.1157, 7.6816, 7.3969, 8.5384, -1.844, -4.7619, -3.4286, -4.6479, -4.6283, -2.1337, 1.4045, 0.8299, -3.19, -6.1026, -8.2873, -12.192, -11.3907, -13.6, -7.5145, -6.3235, -6.8047, -6.9424, -9.5588, -10.7558, -15.5125, -15.775, -13.467, -11.3737, -11.1446, -13.7371, -14.0508, -9.5679, -8.2813, -11.146, -11.1111, -10.3175, -7.9675, -3.2573, 0.8197, 2.2801, 3.4768, 5.6667, 8.3051, 9.589, 12.8696, 10.2389, 13.2879, 20.4947, 21.6071, 20.885, 17.4912, 14.4781, 14.3089, 14.172, 13.6, 10.4101, 8.1377, 7.5, 7.5501, 12.2291, 5.8647, 2.346, 1.909, 8.6384, 6.6165, 5.8824, -0.1422, 19.6653, 0.9859, 0.7143, 0.1447, -2.6163, -4.8711, -8.4138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -60.0, -60.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -68.0, -68.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4325, 0.201, 0.7335, 0.772, 0.9875, 0.5205, 0.151, 0.279, 0.8965, 0.7355, 1.09, 0.6905, 0.9085, 0.827, 0.4875, 0.4785, 0.4115, 0.565, 0.708, 0.4695, 0.3185, 0.196, -0.3465, -0.486, -0.465, -0.5985, -0.7785, -0.8275, -0.75, -0.7645, -0.7965, -0.867, -0.9835, -0.9585, -0.888, -0.883, -0.9385, -0.636, -0.797, -0.673, -0.759, -0.8185, -0.637, -0.4885, -0.571, -0.429, -0.352, -0.4025, -0.269, -0.0985, -0.0715, -0.024, 0.056, 0.5435, 0.392, 0.3615, -0.2085, -0.3275, -0.3625, -0.3465, -0.3145, -0.231, 0.111, 0.176, -0.1635, -0.394, -0.5445, -0.4105, -0.4665, -0.66, -0.7205, -0.739, -0.8075, -0.816, -0.9735, -0.9825, -1.006, -0.9415, -1.0285, -1.047, -1.1095, -1.129, -1.177, -1.02, -0.9395, -1.0795, -1.0715, -0.9805, -0.9375, -0.6215, -0.373, -0.198, -0.176, -0.0125, 0.109, 0.1745, 0.32, 0.342, 0.588, 0.8095, 0.8265, 0.859, 0.6835, 0.836, 1.064, 1.192, 1.109, 0.9895, 0.8835, 0.823, 0.882, 1.1065, 0.847, 0.742, 0.655, 1.077, 0.6715, 0.7065, 0.459, 1.9565, 0.4995, 0.338, 0.1595, -0.1, -0.192, -0.2195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.359882, 120.372184, 66.622222, 44.851961, 33.044839, 25.626298, 20.553077, 16.852495, 14.042703, 11.836917, 10.096581, 8.688872, 7.530491, 6.564682, 5.74214, 5.030662, 4.443415, 3.963297, 3.567455, 3.240476, 2.946277, 2.668239, 2.413493, 2.199616, 2.009625, 1.85171, 1.70338, 1.575457, 1.459012, 1.343026, 1.232902, 1.129492, 1.035019, 0.954382, 0.877348, 0.800949, 0.729038, 0.642754, 0.55156, 0.460612, 0.372286, 0.282409, 0.197259, 0.117863, 0.050453, -0.010344, -0.060778, -0.108691, -0.150261, -0.186812, -0.218355, -0.247489, -0.26769, -0.282811, -0.292805, -0.301566, -0.313045, -0.319328, -0.320351, -0.32138, -0.317065, -0.310021, -0.301562, -0.293021, -0.276277, -0.259388, -0.239638, -0.218376, -0.184658, -0.148, -0.109792, -0.089304, -0.085259, -0.092213, -0.104696, -0.122733, -0.139453, -0.143795, -0.138464, -0.137269, -0.140235, -0.152946, -0.16432, -0.179934, -0.199821, -0.226824, -0.254003, -0.285602, -0.314638, -0.348185, -0.380649, -0.412045, -0.43952, -0.465905, -0.491202, -0.513952, -0.538497, -0.563422, -0.582845, -0.596652, -0.613671, -0.629479, -0.642537, -0.652779, -0.650942, -0.632082, -0.598867, -0.557212, -0.50383, -0.448013, -0.386645, -0.324515, -0.260138, -0.195212, -0.125052, -0.052973, 0.016061, 0.075474, 0.12837, 0.184295, 0.241542, 0.295216, 0.338897, 0.374223, 0.396524, 0.412267, 0.432514, 0.446254, 0.450485, 0.448465, 0.4557, 0.456698, 0.456147, 0.448001, 0.482288, 0.498029, 0.497058, 0.479702, 0.447759, 0.400006, 0.349897], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.472, 104.452, 96.8861, 86.4792, 75.7924, 65.7591, 56.7179, 48.7448, 41.8044, 35.8109, 30.668, 26.2722, 22.5239, 19.332, 16.6141, 14.2974, 12.3266, 10.6539, 9.2366, 8.0374, 7.0192, 6.149, 5.4019, 4.7614, 4.2111, 3.7392, 3.332, 2.9807, 2.6764, 2.4097, 2.1743, 1.9654, 1.7793, 1.6143, 1.4669, 1.3337, 1.2128, 1.0988, 0.9893, 0.8836, 0.7813, 0.6815, 0.5847, 0.4913, 0.4032, 0.3205, 0.2442, 0.1736, 0.1088, 0.0497, -0.0039, -0.0526, -0.0956, -0.1331, -0.165, -0.1923, -0.2165, -0.237, -0.2537, -0.2672, -0.2772, -0.2838, -0.2873, -0.2885, -0.286, -0.2807, -0.2725, -0.2617, -0.2463, -0.2266, -0.2032, -0.1805, -0.1614, -0.1476, -0.139, -0.1357, -0.1365, -0.1379, -0.1381, -0.1379, -0.1384, -0.1413, -0.1459, -0.1527, -0.1621, -0.1751, -0.1909, -0.2098, -0.2308, -0.2543, -0.2795, -0.306, -0.3327, -0.3594, -0.3857, -0.4114, -0.4368, -0.4621, -0.4863, -0.5083, -0.5294, -0.5494, -0.568, -0.585, -0.5982, -0.605, -0.6037, -0.5944, -0.5763, -0.5507, -0.5179, -0.4792, -0.4354, -0.3873, -0.3349, -0.2785, -0.2196, -0.1606, -0.1028, -0.0454, 0.012, 0.0687, 0.1227, 0.173, 0.2177, 0.2566, 0.2918, 0.3227, 0.3482, 0.3683, 0.3858, 0.4, 0.4112, 0.4186, 0.4313, 0.4446, 0.4551, 0.46, 0.4576, 0.4461, 0.4268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1269, 12.6993, 14.9995, 14.4317, 14.943, 18.0272, 19.0851, 21.8218, 21.8089, 21.2913, 19.8394, 17.4275, 13.7883, 10.273, 8.5601, 7.0256, 4.6859, 3.4874, 1.5086, -2.792, -6.9151, -10.6141, -12.7671, -15.8558, -18.492, -19.8404, -20.9797, -21.2234, -21.2833, -21.6931, -20.6026, -19.0785, -18.036, -16.1688, -12.5956, -10.5904, -8.5823, -7.2727, -6.7979, -6.0354, -4.9525, -4.8064, -4.2658, -3.3845, -2.913, -2.6992, -1.3559, -0.1849, 0.4465, 1.8627, 4.9015, 6.888, 8.9973, 7.1263, 4.4316, 2.278, -0.2056, -2.6276, -4.0873, -3.8952, -3.61, -5.6205, -7.8484, -10.0961, -11.0834, -11.7347, -13.1424, -13.5354, -13.8243, -14.4758, -15.6312, -17.4033, -18.5099, -19.977, -20.9588, -21.9497, -22.2704, -22.2298, -22.4947, -22.8165, -21.668, -20.3136, -19.8712, -19.6397, -19.1062, -18.3276, -15.7261, -11.9328, -7.5831, -3.4779, 0.9913, 5.1286, 8.9063, 13.6191, 17.1171, 20.8081, 25.4673, 28.4309, 30.0117, 29.6142, 28.9633, 28.5268, 28.1634, 27.3241, 25.3995, 23.0327, 20.2011, 17.7223, 17.3216, 15.389, 13.4225, 11.139, 11.0992, 9.7019, 8.9763, 7.1507, 13.5407, 12.3089, 10.5291, 7.9444, 5.0499, 2.0061, -1.3329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.29, -14.29, -13.58, -30.5, -18.33, -26.96, -28.21, -20.75, -24.32, -35.38, -23.48, -8.4, -4.76, 14.05, 7.81, -14.73, -22.06, 11.23, 31.65, 33.33, 42.86, 19.05, 8.7, 20.0, 32.79, 20.34, 27.98, 13.88, 20.83, 23.99, 18.37, 6.49, -9.2, -4.84, -5.44, 3.45, 13.01, 6.94, -33.09, -31.11, -45.08, -36.79, -56.86, -56.44, -40.22, -41.76, -39.66, -54.22, -71.6, -68.06, -62.69, -62.12, -44.44, -2.75, -25.0, -11.86, -10.34, -17.46, -14.73, -9.63, -18.92, -9.68, -0.68, -5.81, -1.23, 8.33, 13.04, -5.26, 12.82, 35.03, 32.5, 38.56, -6.6, -17.0, -12.63, -18.23, -18.23, -8.38, 4.9, 3.0, -10.04, -17.6, -23.08, -41.59, -39.45, -43.59, -28.26, -24.57, -25.84, -26.55, -34.39, -40.66, -73.68, -77.18, -73.44, -69.37, -68.52, -92.08, -92.16, -67.39, -62.35, -68.93, -68.63, -60.75, -52.69, -16.67, 3.65, 9.59, 15.11, 23.61, 35.25, 41.79, 55.22, 47.62, 54.17, 82.86, 89.63, 89.39, 66.44, 63.24, 63.77, 64.03, 59.44, 45.83, 35.14, 32.0, 32.45, 45.14, 22.03, 9.64, 7.69, 27.44, 19.13, 17.7, -0.45, 38.84, 1.41, 1.0, 0.2, -3.45, -6.56, -12.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.09, 0.02, -0.2243, 0.0049, -0.0515, 0.1758, 0.0464, 0.1198, 0.0055, -0.0095, -0.051, -0.0637, -0.2175, 0.1964, 0.0341, 0.1192, 0.2393, 0.0509, -0.0878, 0.5319, 0.8459, 0.885, 0.8457, 0.7049, 0.3442, 0.1736, 0.6345, 0.511, 0.6352, 0.5001, 0.3344, 0.3009, 0.3036, 0.1174, 0.0464, 0.1212, 0.5767, 0.2457, 0.0721, 0.0361, -0.1005, -0.3676, -0.4094, -0.278, -0.3154, -0.3318, -0.2444, -0.2181, -0.0883, -0.1186, -0.1274, -0.1292, -0.1393, -0.1365, -0.1156, 0.0595, 0.1324, 0.0221, -0.0311, -0.1109, -0.0665, 0.063, 0.0826, 0.0151, 0.0229, 0.0253, 0.0832, 0.1556, 0.2033, 0.1029, 0.0896, 0.7211, 0.4666, 0.4257, -0.258, -0.1626, -0.3008, -0.2292, -0.2393, -0.1266, 0.1944, 0.5795, 0.1338, 0.0561, -0.199, -0.1406, 0.0352, -0.0641, -0.3007, -0.322, -0.1917, -0.26, -0.2743, -0.2866, -0.2913, -0.1997, -0.2098, -0.2412, -0.2053, -0.2189, -0.2576, -0.1708, -0.1307, -0.1249, -0.2885, -0.2473, -0.1734, 0.0657, 0.2763, 0.314, 0.3234, 0.2858, 0.2878, 0.2653, 0.3259, 0.288, 0.5082, 0.4928, 0.4295, 0.3825, 0.7192, 0.4479, 0.4496, 0.6811, 0.4538, 0.409, 0.332, 0.1017, 0.2086, 0.4302, 0.3902, 0.1416, 0.1499, 0.6, 0.2871, 0.2604, 0.1932, 1.4427, -0.0748, 0.053, -0.0846, -0.1668, -0.2601, -0.2329], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.29, -0.34, -0.3843, -0.2651, -0.1515, -0.1142, -0.1336, -0.1402, -0.1145, -0.1195, -0.191, -0.4337, -0.3575, -0.2736, -0.0959, -0.0908, -0.0007, -0.1391, -0.3378, -0.2781, -0.0941, 0.475, 0.4957, 0.1849, -0.2758, -0.1664, -0.2055, 0.131, 0.0752, -0.0499, 0.0044, 0.0109, -0.0764, -0.1426, -0.1336, -0.1288, -0.0833, -0.0443, -0.1779, -0.2039, -1.0805, -0.6176, -0.6094, -0.478, -0.6254, -0.5518, -0.4044, -0.3981, -0.2283, -0.2086, -0.2674, -0.2692, -0.2393, -0.2265, -0.2656, -0.2705, -0.1476, -0.1479, -0.1811, -0.3109, -0.2665, -0.137, -0.1474, -0.3149, -0.0371, -0.1247, -0.1268, -0.0044, 0.0133, -0.0971, -0.1104, 0.0111, 0.0266, -0.1143, -1.178, -0.4426, -0.4708, -0.3292, -0.5093, -0.3566, -0.2456, -0.1205, -0.1562, -0.4539, -0.449, -0.4306, -0.2148, -0.3841, -0.5207, -0.482, -0.4017, -0.41, -0.4443, -0.4666, -0.4313, -0.3697, -0.4298, -0.4812, -0.5853, -0.3789, -0.4076, -0.4308, -0.2907, -0.3349, -0.4785, -0.3773, -0.3434, -0.2843, -0.0237, 0.034, 0.0134, 0.1458, 0.1478, 0.1153, 0.1359, 0.068, 0.0682, 0.0828, 0.2095, 0.2125, 0.0692, -0.0921, 0.1296, 0.2011, 0.2938, 0.099, 0.002, -0.2283, -0.0414, -0.0898, -0.0198, -0.0484, -0.1301, -0.14, -0.2329, 0.0104, -0.0868, -0.2573, -0.0748, -0.297, -0.3646, -0.5368, -0.5001, -0.3829], "thermo_temp": [null, 0.29, 0.28, 0.51, 0.31, 0.15, 0.25, 0.24, 0.18, 0.16, 0.44, 0.29, 0.2, 0.36, 0.16, 0.27, 0.1, 0.29, 0.18, 0.26, 0.12, 0.11, 0.14, 0.37, 0.14, 0.48, 0.13, 0.21, 0.24, 0.19, 0.25, 0.81, 0.94, 0.41, 0.35, 0.52, 0.62, 0.34, 0.84, 0.38, 0.56, 0.55, 0.33, 0.29, 0.38, 0.26, 0.18, 0.25, 0.66, 0.29, 0.25, 0.24, 1.03, 0.25, 0.2, 0.2, 0.31, 0.22, 0.16, 0.18, 0.14, 0.09, 0.14, 0.14, 0.1, 0.09, 0.15, 0.33, 0.28, 0.17, 0.15, 0.2, 0.2, 0.2, 0.23, 0.33, 0.06, 0.15, 0.21, 0.16, 0.19, 0.2, 0.2, 0.72, 0.44, 0.54, 1.42, 0.28, 0.17, 0.1, 0.27, 0.23, 0.44, 0.7, 0.38, 0.51, 0.25, 0.29, 0.25, 0.32, 0.22, 0.16, 0.21, 0.15, 0.2, 0.18, 0.14, 0.17, 0.23, 0.24, 0.38, 0.16, 0.15, 0.26, 0.16, 0.21, 0.2, 0.13, 0.17, 0.35, 0.3, 0.28, 0.31, 0.14, 0.14, 0.15, 0.19, 0.22, 0.44, 0.41, 0.22, 0.17, 0.65, 0.54, 0.32, 0.48, 0.16, 0.31, 0.33, 0.33, 0.25, 0.52, 0.41, 0.19, 0.28, 0.74, 0.64, 0.25, 0.28, 1.7, 1.41, 0.35, 0.28, 0.37, 0.24, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.237, 0.2739, 0.2768, 0.2629, 0.2805, 0.2586, 0.2607, 0.2315, 0.2421, 0.2308, 0.2361, 0.215, 0.1959, 0.1858, 0.2193, 0.2048, 0.2549, 0.2322, 0.2281, 0.2303, 0.223, 0.2279, 0.3337, 0.444, 0.4378, 0.4218, 0.4397, 0.4725, 0.4484, 0.5196, 0.4942, 0.5062, 0.5141, 0.4807, 0.446, 0.434, 0.4024, 0.3619, 0.3416, 0.3995, 0.3796, 0.356, 0.3349, 0.4613, 0.4229, 0.3824, 0.3492, 0.3421, 0.3199, 0.2908, 0.2707, 0.2469, 0.2184, 0.2041, 0.1925, 0.1757, 0.1601, 0.1582, 0.1895, 0.2059, 0.1994, 0.1904, 0.1922, 0.1936, 0.1948, 0.2012, 0.2246, 0.1947, 0.1865, 0.1908, 0.1852, 0.1861, 0.1886, 0.1907, 0.2869, 0.3148, 0.3557, 0.5492, 0.5003, 0.4402, 0.3784, 0.3587, 0.3353, 0.3543, 0.4172, 0.4104, 0.4285, 0.3961, 0.3768, 0.3537, 0.3476, 0.3244, 0.2945, 0.2791, 0.2557, 0.2455, 0.2336, 0.2166, 0.2081, 0.2121, 0.2172, 0.2468, 0.231, 0.2163, 0.2242, 0.2125, 0.2121, 0.2099, 0.1954, 0.1908, 0.2197, 0.2343, 0.2426, 0.2549, 0.234, 0.2169, 0.2047, 0.2021, 0.2053, 0.248, 0.2774, 0.267, 0.2494, 0.3222, 0.3618, 0.3542, 0.3771, 0.3376, 0.3326, 0.3321, 0.3317, 0.3169, 0.3538, 0.364, 0.3324, 0.3229, 0.3987, 0.4426, 0.4076, 0.3844, 0.6236, 0.7666, 0.6908, 0.6161, 0.5714, 0.5111, 0.4455], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.9132, 0.9613, 0.9588, 0.8991, 0.8964, 0.9015, 0.9391, 0.9253, 0.845, 0.9097, 0.9151, 0.9678, 1.0068, 1.0658, 0.9797, 0.8746, 0.9146, 1.0046, 1.1564, 1.1761, 1.112, 1.0336, 1.1048, 1.0948, 1.1445, 1.1126, 1.0886, 1.0889, 1.1154, 1.1311, 1.1137, 1.0765, 0.9658, 0.9578, 1.0101, 1.0719, 1.0458, 0.8566, 0.8514, 0.8236, 0.8462, 0.7766, 0.7648, 0.7978, 0.8032, 0.8333, 0.8199, 0.7459, 0.7127, 0.7441, 0.7415, 1.0422, 0.8898, 0.9565, 0.928, 0.9957, 0.9224, 0.8941, 0.9622, 0.8947, 0.845, 0.9848, 0.9621, 0.9636, 1.0213, 1.0594, 1.0256, 0.9887, 1.0531, 1.0831, 1.0914, 0.8218, 0.9298, 0.9172, 0.9669, 0.8693, 0.9162, 0.9459, 0.9542, 0.9278, 0.8938, 0.8868, 0.8455, 0.8611, 0.8342, 1.0204, 0.8601, 0.8868, 0.8539, 0.8724, 0.8216, 0.7677, 0.691, 0.6829, 0.7342, 0.7102, 0.7508, 0.6495, 0.7018, 0.8065, 0.7817, 0.7067, 0.7473, 0.7914, 0.8542, 0.9646, 0.9938, 1.0364, 1.125, 1.2061, 1.1593, 1.2107, 1.2237, 1.1889, 1.2332, 1.342, 1.3381, 1.267, 1.2091, 1.2057, 1.2055, 1.2435, 1.1568, 1.122, 1.0692, 1.0973, 1.0994, 1.1059, 1.0881, 1.0324, 1.029, 1.0145, 1.0902, 1.0155, 0.9969, 0.8154, 0.8047, 0.7995, 0.7979, 0.7663, 0.7613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.377, 1.0921, 1.0884, 1.1059, 1.1407, 1.071, 1.1385, 1.1026, 1.0877, 1.0912, 1.1906, 1.022, 1.0482, 1.0372, 0.9013, 1.0405, 1.0707, 0.9366, 0.8178, 0.8062, 0.7715, 0.805, 0.8781, 0.897, 0.7915, 0.87, 0.8228, 0.8629, 0.8984, 0.8707, 0.8511, 0.9675, 1.0499, 1.0615, 0.9919, 1.0287, 0.9946, 0.9725, 1.1009, 1.154, 1.2267, 1.2058, 1.2067, 1.2288, 1.2289, 1.1923, 1.153, 1.1943, 1.3676, 1.3014, 1.2706, 1.2738, 1.308, 1.0776, 1.0119, 1.084, 1.0726, 1.0862, 1.089, 1.0294, 1.0688, 1.0664, 1.0456, 1.0341, 0.9964, 0.9539, 0.9266, 1.022, 1.0415, 0.7719, 0.8281, 0.8146, 0.9129, 0.9337, 0.9724, 0.9525, 0.9663, 0.9474, 0.8955, 0.8492, 0.9245, 0.9328, 0.9814, 1.0947, 1.0377, 1.066, 1.0975, 1.1259, 1.0624, 1.0936, 1.0951, 1.1338, 1.2475, 1.3936, 1.314, 1.3289, 1.2229, 1.2658, 1.3574, 1.2912, 1.1864, 1.1725, 1.2721, 1.2313, 1.2014, 1.0814, 0.9775, 0.9658, 0.9364, 0.9063, 0.875, 0.8441, 0.7759, 0.7898, 0.7245, 0.7085, 0.6493, 0.6504, 0.6121, 0.7452, 0.7895, 0.7489, 0.792, 0.8045, 0.8366, 0.8931, 0.8903, 0.8421, 0.9, 0.957, 0.9555, 0.8675, 0.9655, 0.9194, 0.9458, 0.7746, 0.805, 0.7917, 0.806, 0.7979, 0.8355, 0.8697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86364.71, -158855.28, -148024.72, -78161.25, -61509.02, -12888.28, -19063.04, -24059.87, -51480.34, -46020.38, -75249.85, -200779.24, -167921.35, 29348.69, 23625.96, 37352.87, -19282.7, -60761.27, -144573.95, 815990.39, 1629571.6, 1423834.7, 1361640.92, 687510.22, 420404.31, 393029.73, 790524.46, 567337.56, 865622.29, 513172.18, 546126.6, 453141.33, 241849.85, 229419.92, 185044.39, 236331.51, 370754.54, 189451.63, 129632.91, 91352.71, -209600.84, -205405.39, -154673.95, -149778.72, -164498.56, -145060.34, -98529.12, -73084.62, -60891.55, -59208.73, -68296.0, -63171.69, -50116.5, -54730.33, -78617.2, 48264.19, 7117.55, 22650.97, -14628.0, -58184.59, -22456.72, 13662.07, -27709.96, -3029.96, 360.1, -18330.49, 11071.14, 67384.51, 49788.59, 42675.93, 49715.65, 749900.3, 566418.77, 463966.82, -210444.16, -225332.23, -203109.64, -172425.41, -137247.57, -82171.28, 102665.41, 136614.83, 24555.77, -46691.57, -72415.82, -31481.5, -48978.64, -79227.56, -91714.6, -85718.07, -84960.92, -72823.65, -116013.08, -103623.55, -113260.9, -85722.51, -122700.48, -130814.89, -164055.65, -148852.64, -139980.69, -98412.84, -82899.37, -116633.17, -118278.4, -91153.9, -75366.53, -10245.12, 72985.72, 112706.02, 83527.03, 101282.95, 104059.86, 93531.7, 119561.95, 88128.18, 193250.26, 256259.2, 216529.67, 194284.88, -1044.98, 88648.86, 228390.23, 306893.09, 242320.53, 169847.7, 103095.36, 72928.97, 105191.01, 308086.24, 148146.33, 104635.01, 72076.69, 524975.43, 273362.7, 277915.58, 164460.57, 4372698.64, 3748027.4, 3130459.31, 2638267.73, 2193818.92, 1866467.63, 1599829.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2713, -0.172, -0.1758, -0.2765, -0.4263, -0.3723, -0.042, -0.013, 0.1033, 0.0178, -0.125, -0.2073, 0.3418, 0.731, 0.6887, 0.8092, 0.2957, -0.0975, 0.009, 0.5998, 0.4143, 0.728, 0.3017, 0.507, 0.4325, 0.1207, 0.1557, 0.1012, 0.245, 0.3602, 0.1392, -0.031, -0.1818, -0.5268, -0.5915, -0.484, -0.5568, -0.6955, -0.701, -0.564, -0.512, -0.4718, -0.481, -0.5618, -0.553, -0.512, -0.5385, -0.6038, -0.302, -0.3793, -0.2383, -0.3295, -0.357, -0.1183, -0.0115, -0.1418, -0.0068, 0.0237, -0.0738, 0.0192, 0.1302, 0.1145, 0.1155, 0.143, 0.4482, 0.278, 0.2177, -0.1803, -0.2883, -0.32, -0.3003, -0.2645, -0.1838, 0.152, 0.2182, -0.0913, -0.293, -0.4108, -0.2743, -0.3435, -0.5348, -0.5945, -0.6035, -0.65, -0.5623, -0.6748, -0.6158, -0.6303, -0.5738, -0.6333, -0.629, -0.6665, -0.7005, -0.7538, -0.493, -0.4253, -0.5725, -0.559, -0.481, -0.4053, -0.0368, 0.182, 0.3143, 0.3155, 0.407, 0.4385, 0.437, 0.4897, 0.4517, 0.5565, 0.691, 0.6582, 0.651, 0.3585, 0.485, 0.686, 0.7507, 0.6282, 0.4945, 0.3557, 0.2272, 0.279, 0.5197, 0.245, 0.1565, 0.1002, 0.4897, 0.1447, 0.2212, 0.0095, 1.248, -0.171, -0.2965, -0.4333, -0.6783, -0.721, -0.7078], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1983742.0973, -2354156.1627, -2237205.8972, -2147345.1434, -2965014.827, -2534551.8157, -2041923.459, -1410372.8896, -1115575.5162, -496811.8064, -264650.4323, -654714.5278, -946552.2379, -1497713.8249, -2264717.7248, -2306185.9815, -1728578.7768, -1217176.9791, -595005.8365, -1555921.6111, -2395236.2481, -2063050.5498, 251723.0137, 4396930.2439, 5472483.6829, 5890722.5004, 3389852.8803, 1405213.9996, 232004.741, 756334.4314, 445912.5622, 1698347.201, 1446174.797, 1866390.2617, 2127266.1114, 915005.6307, 260102.5585, -103233.5117, 579777.6643, 503782.7461, -509488.9308, -1096549.6341, -1551407.3869, -1519469.0687, -1699606.7978, -1023333.5235, -866487.1591, -810047.9297, -713318.4331, -347617.6678, 677644.6605, 923949.2802, 767087.4022, 379421.87, -34746.7449, -111246.6469, -307244.9268, -934890.4844, -353981.404, -456992.8116, -426612.6933, -803122.7244, -1138305.3121, -823015.0514, -293430.5766, -513645.976, -179429.5011, 119974.0114, 93169.0231, 294670.5105, 789909.7375, 593716.6412, 875237.6799, 1788580.6612, 2990984.3303, 3307593.3716, 3243012.2485, 4850930.5175, 4531368.2169, 4086640.5743, 3310212.3227, 3474587.645, 4127593.7064, 5050342.502, 4880316.0364, 4023182.9602, 3151834.3622, 2486642.7646, 2404110.7641, 1539445.5127, 700116.2666, 473860.183, 667931.0299, 460318.1464, 571343.1352, 237151.3029, 389490.4803, 999647.0092, 1418799.4306, 1660626.1424, 2441502.7464, 2904236.9065, 2676696.7986, 2197154.8577, 2070012.7829, 1951300.7039, 1241957.8348, 1160774.2503, 1477630.3066, 1871464.2991, 2294812.4961, 2895348.577, 3736967.9213, 4211357.6515, 4757287.2091, 5316367.8273, 5899052.5686, 6268149.0978, 6333692.1606, 6223766.273, 6568564.1945, 6491646.8305, 6382252.5927, 4130373.9752, 3178373.7316, 3606873.6108, 3675268.6536, 3121778.2878, 2366767.5475, 1428519.3657, 1783150.8215, 2184391.1859, 3394499.7901, 3191100.7537, 2861453.4837, 2466465.6475, 3184348.5487, 3417779.7539, 3379148.0692, 2599850.1011, 7233544.2242, 8471551.4359, 7815857.0193, 6671938.1881, 5394107.3825, 4294686.8969, 3297140.9228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 20.07, 27.58, 27.29, 26.45, 33.73, 33.75, 33.67, 33.18, 30.58, 31.67, 35.34, 37.83, 45.13, 57.28, 50.57, 38.81, 49.72, 64.2, 68.56, 73.98, 68.01, 67.2, 71.79, 75.12, 75.51, 77.95, 73.96, 73.84, 75.53, 78.23, 71.79, 63.7, 59.51, 60.93, 63.43, 64.62, 60.96, 52.8, 46.45, 34.49, 39.86, 33.14, 32.09, 37.78, 38.51, 42.56, 34.96, 14.1, 15.94, 16.39, 16.74, 17.9, 29.03, 29.81, 23.84, 23.72, 22.65, 21.69, 31.89, 26.21, 26.45, 29.63, 30.02, 37.33, 47.96, 57.34, 48.22, 55.78, 71.02, 68.01, 67.06, 56.25, 56.22, 56.58, 59.39, 55.91, 60.03, 61.18, 62.12, 57.53, 57.57, 53.06, 41.64, 48.25, 50.94, 59.07, 52.78, 57.35, 52.08, 52.34, 43.21, 31.25, 22.83, 22.12, 20.92, 19.98, 17.95, 12.24, 16.15, 19.77, 19.95, 15.85, 20.48, 26.72, 32.62, 44.17, 45.62, 57.06, 70.44, 83.07, 84.45, 88.71, 78.51, 80.74, 85.78, 90.95, 91.41, 92.42, 83.66, 84.46, 85.5, 80.97, 75.77, 69.74, 63.31, 63.41, 70.96, 63.56, 57.93, 52.95, 56.29, 47.37, 53.71, 46.63, 59.34, 61.23, 59.28, 60.05, 61.35, 58.11, 54.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.6881, -41.1017, -56.5274, -0.4547, 65.2097, 51.8981, 4.222, 9.9085, 33.8743, 318.1878, -45.6982, 129.0594, -78.881, -68.6388, -3.9044, -15.2569, 274.6392, 286.8172, 346.2985, 250.5001, 142.2706, 406.3533, 33.0464, -49.8548, 256.2399, 19.7697, 1358.3548, 193.6617, -18.9429, 26.8886, -50.8252, -71.2883, -83.7858, -64.0961, 34.9817, -33.103, -36.9702, -4.9868, -24.091, -55.8893, -76.0374, -65.7501, -47.8857, -45.727, -53.5743, -14.3393, -39.5787, -51.856, -85.774, -63.9057, -26.1652, -16.5908, -37.5955, 44.3763, -32.5701, 23.7068, 8.7597, 87.3097, -16.5348, -3.5068, 60.6782, -11.396, -38.2007, -19.5247, 47.6623, 123.5211, 13.1131, -24.6775, 142.8968, 536.4906, 82.2299, 13.2271, 435.4216, 2.4398, -11.4998, -19.4762, 256.6079, 137.8697, 71.0789, 31.957, -25.0838, 3.6831, -43.0916, -84.3639, -42.3873, -58.8202, -71.6199, -36.7714, -34.1401, 91.9659, 1.6398, -5.6368, 20.0165, -59.1143, 64.891, 98.7412, 108.391, -41.6812, -49.9159, 10.5633, -51.1202, -8.3683, 85.9137, -36.1391, -22.6001, -53.6007, -36.2755, 35.8465, -11.4381, -48.5443, -33.5784, 216.0891, 217.8635, 143.9869, 325.945, 145.6033, 2.2904, 112.3674, 236.6514, 207.5165, 70.1816, 105.7801, -32.0653, 14.759, 36.8711, 18.6424, -2.4866, 68.695, -10.8952, -30.1249, 41.0611, 122.1427, -42.5116, -33.5963, -38.1652, 241.7356, -100.0, 80.809, -26.7043, -40.332, -45.5309, -81.2428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 11.39, 11.56, 10.19, 9.52, 12.06, 12.01, 12.01, 12.09, 12.45, 12.1, 17.54, 20.03, 19.64, 19.69, 22.29, 23.83, 23.84, 26.59, 26.88, 27.34, 28.72, 28.77, 28.14, 28.95, 28.25, 28.27, 28.36, 28.3, 28.41, 28.45, 25.54, 25.35, 25.33, 25.11, 23.52, 22.47, 22.29, 18.3, 18.23, 16.59, 15.09, 14.09, 14.1, 13.38, 13.24, 13.27, 14.57, 14.35, 14.34, 14.4, 14.5, 11.22, 11.34, 11.51, 11.69, 11.26, 11.47, 11.39, 11.65, 11.65, 11.63, 11.38, 14.97, 15.48, 15.47, 20.19, 19.22, 18.85, 18.76, 18.61, 18.53, 19.82, 19.78, 20.75, 21.14, 21.27, 21.49, 21.4, 21.63, 21.65, 21.63, 21.57, 18.29, 18.35, 18.39, 14.22, 14.23, 14.34, 14.3, 14.28, 13.94, 10.38, 10.96, 9.69, 10.08, 9.93, 9.28, 9.42, 12.22, 13.59, 14.04, 13.96, 14.15, 13.59, 13.58, 13.63, 13.66, 13.89, 14.11, 13.65, 13.37, 13.98, 14.06, 14.59, 12.57, 12.53, 13.18, 13.64, 12.23, 11.44, 12.28, 13.46, 13.57, 13.66, 16.83, 18.71, 18.73, 18.89, 36.37, 47.18, 47.28, 47.17, 47.34, 47.01, 46.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3056, 0.3066, 0.1827, -0.0611, 0.0061, 0.456, 0.4347, 0.5513, 0.4355, 0.254, 0.1658, 0.909, 1.345, 1.2709, 1.3576, 0.7823, 0.3949, 0.5034, 1.0109, 0.8198, 1.0568, 0.6681, 0.8361, 0.7755, 0.5158, 0.5553, 0.5179, 0.6526, 0.7548, 0.568, 0.462, 0.4053, 0.025, -0.0089, 0.0934, 0.0486, -0.0369, -0.0125, 0.1198, 0.1746, 0.2059, 0.1952, 0.1077, 0.1149, 0.1606, 0.1276, 0.055, 0.4101, 0.2097, 0.3108, 0.1759, 0.0639, 0.2652, 0.392, 0.2349, 0.3812, 0.4249, 0.3061, 0.4362, 0.5816, 0.5488, 0.5445, 0.5797, 1.1206, 0.8595, 0.7549, 0.1698, 0.0899, 0.0825, 0.1184, 0.1814, 0.2865, 0.6378, 0.6809, 0.3837, 0.2133, 0.1215, 0.2714, 0.2179, 0.0535, 0.0152, 0.0214, -0.008, 0.0281, -0.0856, -0.0509, -0.054, 0.0315, -0.0364, -0.0324, -0.0802, -0.1023, -0.1588, 0.0269, 0.0745, -0.1323, -0.1493, -0.0421, 0.0137, 0.4044, 0.6635, 0.8006, 0.7342, 0.8244, 0.8613, 0.8458, 0.9298, 0.8525, 1.0367, 1.1702, 1.0988, 1.0751, 0.7811, 0.9016, 1.1038, 1.1713, 1.0485, 0.8903, 0.7577, 0.7007, 0.7865, 1.0183, 0.7553, 0.6756, 0.6194, 1.0487, 0.6797, 0.7639, 0.5771, 1.7334, 0.5474, 0.4622, 0.3755, 0.2336, 0.2108, 0.2297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9064, 5.4126, 5.6151, 5.7958, 4.222, 4.3296, 3.6625, 2.4612, 1.9167, 1.9273, 2.5654, 2.9612, 3.0003, 3.0326, 2.9222, 2.8313, 3.0057, 3.3021, 5.5469, 10.9386, 10.847, 12.0356, 11.6705, 11.423, 10.8208, 9.9249, 9.4083, 8.7725, 8.3012, 7.5943, 6.5697, 5.3359, 5.0569, 5.2624, 5.3434, 5.3767, 5.2858, 4.761, 4.469, 5.6088, 6.6417, 5.893, 6.6882, 7.5722, 8.4571, 9.0615, 9.6101, 10.1067, 10.6463, 9.2722, 8.5596, 8.2414, 2.6606, 2.9119, 2.9247, 2.0743, 1.9139, 2.0683, 2.4124, 2.5517, 2.6027, 2.7983, 2.8731, 2.8799, 2.965, 2.9786, 2.9016, 2.7256, 2.1558, 2.2001, 7.624, 7.2716, 6.7614, 6.9269, 7.3504, 7.6691, 8.0599, 8.4184, 8.5785, 8.5026, 8.4643, 8.6628, 9.0916, 9.683, 8.4899, 8.4596, 6.7768, 7.3981, 7.9297, 8.5016, 9.0453, 9.8009, 10.5628, 11.4254, 8.6008, 6.8446, 7.4892, 8.2232, 8.0145, 6.215, 5.7195, 5.7512, 5.5854, 6.3258, 4.9758, 5.2859, 5.3571, 5.4842, 7.1971, 7.1254, 7.7722, 8.148, 7.9315, 8.4567, 8.0499, 9.3406, 10.2952, 9.1178, 7.9871, 6.5825, 5.587, 7.1571, 8.1393, 7.3863, 6.737, 6.1541, 5.5501, 4.988, 5.1379, 4.7017, 4.5369, 4.3885, 6.0414, 5.4972, 5.0853, 5.0954, 17.1235, 17.0661, 17.0218, 17.0123, 17.1951, 17.5314, 18.075], "mkt_dynamics": [-0.230849, -0.618899, -0.951006, -1.219545, -1.273517, -1.261226, -1.247066, -1.264866, -1.273494, -1.305929, -1.332539, -1.306171, -1.248009, -1.240375, -1.123932, -0.949122, -0.744008, -0.410795, -0.154606, -0.004296, 0.078094, 0.065459, 0.002982, -0.068087, -0.255387, -0.061441, 0.015322, 0.205325, 0.650947, 0.455627, 0.431588, 0.701944, 0.857058, 1.298989, 1.63292, 1.506807, 1.178137, 0.85833, 0.788168, 0.678084, 0.899704, 0.897256, 0.746755, 0.674003, 0.349606, 0.162035, -0.164406, -0.377719, -0.302114, -0.254112, -0.200165, -0.286784, -0.693039, -1.047579, -1.301748, -1.516005, -1.58769, -1.614369, -1.58459, -1.465859, -1.354509, -1.246237, -1.263805, -1.304393, -1.281594, -1.170946, -0.82952, -0.309423, -0.042543, 0.233524, 0.303017, 0.118605, 0.110426, 0.193329, 0.168281, 0.215042, 0.322716, 0.209061, 0.407365, 0.752195, 1.03855, 1.249824, 1.436148, 1.453866, 1.438487, 1.535954, 1.22127, 0.655558, 0.090303, -0.508695, -0.802362, -0.80575, -0.611665, -0.313109, -0.214554, -0.242529, -0.45819, -0.765452, -0.916284, -1.133958, -1.280699, -1.405246, -1.542564, -1.496947, -1.492642, -1.475274, -1.416227, -1.489648, -1.477839, -1.454266, -1.471218, -1.513215, -1.618025, -1.685092, -1.625703, -1.472355, -1.275991, -1.090031, -0.932439, -0.480598, 0.117305, 0.692687, 1.19503, 1.393969, 1.422326, 1.450861, 1.474169, 1.516212, 1.571879, 1.603307, 1.534252, 1.515249, 1.517755, 1.45592, 1.493675, 1.480207, 1.274485, 1.111249, 0.888101, 0.591932, 0.39593, 0.414516, 0.287368, 0.119129, -0.033619, -0.069811, -0.130109, -0.092637, -0.152753, 0.014862, -0.018942, -0.037686, -0.053055, -0.716923, -0.958682, -1.216124], "market_activity_top_line": [8.657455, 8.536571, 8.46719, 8.428, 8.366333, 8.310714, 8.261075, 8.227656, 8.189849, 8.149806, 8.098473, 8.057505, 8.012237, 7.95871, 7.905075, 7.861183, 7.819376, 7.785398, 7.750688, 7.71557, 7.677161, 7.641527, 7.602538, 7.55228, 7.506817, 7.486495, 7.468237, 7.458602, 7.445742, 7.425978, 7.40372, 7.445333, 7.737333, 7.982667, 8.224, 8.216667, 8.024667, 7.906, 8.0, 8.046545, 8.202, 8.210667, 8.264, 8.264, 8.170667, 8.144727, 8.125818, 8.128909, 8.151273, 8.144, 8.12, 8.100286, 8.031381, 7.961204, 7.929914, 7.892215, 7.845118, 7.79729, 7.757355, 7.71972, 7.68271, 7.643527, 7.598387, 7.554452, 7.514387, 7.474, 7.429742, 7.404839, 7.368602, 7.339527, 7.304194, 7.264258, 7.235871, 7.216, 7.189527, 7.171613, 7.157634, 7.139054, 7.128688, 7.138667, 7.168, 7.19, 7.216667, 7.386, 7.462667, 7.501333, 7.327333, 7.229818, 7.157667, 7.123398, 7.101978, 7.086753, 7.094258, 7.106108, 7.097591, 7.075871, 7.046452, 7.026194, 7.001871, 6.96486, 6.924151, 6.88286, 6.838215, 6.795183, 6.74428, 6.694559, 6.644323, 6.598882, 6.548903, 6.498667, 6.444624, 6.389527, 6.33157, 6.283914, 6.240882, 6.187914, 6.135032, 6.088215, 6.044516, 6.021247, 6.013312, 6.052667, 6.157333, 6.252, 6.318, 6.357333, 6.41, 6.438667, 6.516667, 6.630667, 6.712667, 6.774, 6.752667, 6.768667, 6.851333, 6.966667, 7.034667, 7.051333, 7.014667, 6.960667, 6.965455, 7.042, 7.054, 7.043333, 7.014667, 7.142, 7.13, 7.165333, 7.13, 7.612, 7.514667, 7.394, 7.266727, 7.169091, 7.10519, 7.06119], "market_activity_min_gap": [4.193347, 1.339729, -1.662331, -2.64315, -3.907171, -4.047755, -4.333986, -5.096221, -5.915478, -6.682439, -7.898067, -8.0563, -8.215213, -8.729111, -9.196007, -8.877396, -8.431457, -7.827535, -7.482364, -6.879466, -6.306728, -5.703559, -5.748291, -6.645632, -6.890471, -5.602496, -4.479685, -3.302957, -2.683731, -2.277871, -2.514347, -1.335101, -0.526617, 0.02343, 0.530465, 0.840863, 0.956174, 1.067868, 1.399041, 1.621051, 1.885555, 2.024216, 2.207316, 2.287879, 2.218833, 2.212744, 2.183706, 2.246783, 2.343241, 2.332193, 2.21999, 2.062085, -0.792281, -3.542857, -5.136769, -6.345178, -7.563306, -8.181703, -8.183353, -8.068422, -7.848286, -7.51463, -7.430676, -7.451785, -7.223082, -7.277296, -7.678933, -6.713138, -6.368259, -5.806946, -5.591712, -5.999105, -5.665951, -4.772606, -4.61303, -3.874778, -3.32927, -2.980922, -2.313317, -1.57996, -1.101916, -0.648134, -0.399818, -0.020387, 0.245713, 0.443081, 0.313629, -0.446636, -2.723123, -4.066181, -4.55312, -4.058946, -2.134237, -1.459758, -1.56235, -1.983188, -3.049125, -3.806424, -4.569737, -5.636936, -6.638131, -7.475215, -8.301033, -8.64198, -9.328579, -9.701502, -9.988789, -9.880659, -10.021646, -10.038104, -10.367493, -10.73451, -11.244695, -10.641992, -9.869881, -9.964177, -10.367543, -10.340833, -10.178827, -8.4436, -6.902768, -5.230085, -4.300226, -3.228219, -2.261801, -1.410241, -0.83754, -0.322582, 0.257981, 0.81075, 1.300575, 1.767316, 2.088267, 2.469497, 2.860504, 3.279475, 3.603262, 3.864185, 3.996563, 4.062556, 4.09075, 4.175071, 4.067176, 3.949153, 3.782898, 3.691341, 3.365552, 3.071795, 2.657982, 3.037808, 2.816431, 2.577227, 2.244291, 0.847985, -2.354292, -3.689891], "market_activity": [null, null, null, null, -21.7115, -22.181675, -23.360163, -25.041681, -25.313216, -25.924308, -28.213854, -31.318277, -34.689038, -38.750969, -42.57201, -45.91953, -48.15509, -48.221695, -46.821022, -45.477811, -44.592006, -44.335553, -44.088501, -45.191101, -45.5863, -43.448625, -39.796088, -33.501544, -26.518747, -21.819473, -19.743262, -12.858481, 27.10116, 56.019505, 78.009752, 89.004876, 86.333788, 50.568744, 24.026022, 15.885786, 43.511968, 67.417734, 76.706692, 76.280921, 52.023861, 35.49003, 20.30399, 12.318245, 17.108373, 19.968586, 19.436518, 16.056359, 4.61088, -8.881435, -17.725543, -24.815646, -28.168748, -29.481474, -32.139612, -34.917231, -37.052516, -38.295508, -39.683904, -41.146777, -42.058888, -43.104319, -44.56591, -44.183855, -43.605302, -42.307851, -40.510726, -41.024913, -40.185731, -38.363491, -36.522395, -33.241348, -29.812374, -27.295712, -23.514481, -17.621315, -8.631608, 1.308196, 10.884873, 36.151287, 54.513143, 64.961997, 48.336448, 13.279224, -12.185713, -25.625656, -32.565028, -29.598114, -20.942007, -12.258254, -6.889977, -5.239363, -8.442707, -13.057578, -17.245539, -21.337795, -25.263572, -30.134461, -35.293281, -39.147015, -43.066858, -46.679654, -49.827402, -52.443076, -54.442788, -56.081719, -57.470209, -58.164455, -58.511577, -58.685139, -58.771919, -58.81531, -58.837005, -58.847852, -58.853276, -56.863438, -51.339819, -37.62631, -8.82748, 23.990735, 44.947368, 57.858609, 67.022479, 67.515465, 72.499807, 84.690929, 92.345464, 96.172732, 96.204916, 86.388508, 81.381329, 83.84734, 91.92367, 95.961835, 88.199542, 68.549971, 52.994236, 50.652193, 53.495021, 56.669636, 52.254343, 57.402821, 54.974511, 57.09458, 54.052065, 77.026033, 88.513016, 84.140183, 67.578342, 23.323771, -1.79004, -16.493495], "market_activity_raw": [null, null, null, null, -21.7115, -22.65185, -24.53865, -26.7232, -25.58475, -26.5354, -30.5034, -34.4227, -38.0598, -42.8129, -46.39305, -49.26705, -50.39065, -48.2883, -45.42035, -44.1346, -43.7062, -44.0791, -43.84145, -46.2937, -45.9815, -41.31095, -36.14355, -27.207, -19.53595, -17.1202, -17.66705, -5.9737, 67.0608, 84.93785, 100.0, 100.0, 83.6627, 14.8037, -2.5167, 7.74555, 71.13815, 91.3235, 85.99565, 75.85515, 27.7668, 18.9562, 5.11795, 4.3325, 21.8985, 22.8288, 18.90445, 12.6762, -6.8346, -22.37375, -26.56965, -31.90575, -31.52185, -30.7942, -34.79775, -37.69485, -39.1878, -39.5385, -41.0723, -42.60965, -42.971, -44.14975, -46.0275, -43.8018, -43.02675, -41.0104, -38.7136, -41.5391, -39.34655, -36.54125, -34.6813, -29.9603, -26.3834, -24.77905, -19.73325, -11.72815, 0.3581, 11.248, 20.46155, 61.4177, 72.875, 75.41085, 31.7109, -21.778, -37.65065, -39.0656, -39.5044, -26.6312, -12.2859, -3.5745, -1.5217, -3.58875, -11.64605, -17.67245, -21.4335, -25.43005, -29.18935, -35.00535, -40.4521, -43.00075, -46.9867, -50.29245, -52.97515, -55.05875, -56.4425, -57.72065, -58.8587, -58.8587, -58.8587, -58.8587, -58.8587, -58.8587, -58.8587, -58.8587, -58.8587, -54.8736, -45.8162, -23.9128, 19.97135, 56.80895, 65.904, 70.76985, 76.18635, 68.00845, 77.48415, 96.88205, 100.0, 100.0, 96.2371, 76.5721, 76.37415, 86.31335, 100.0, 100.0, 80.43725, 48.9004, 37.4385, 48.31015, 56.33785, 59.84425, 47.83905, 62.5513, 52.5462, 59.21465, 51.00955, 100.0, 100.0, 79.76735, 51.0165, -20.9308, -26.90385, -31.19695], "market_activity_distance": [7.657467, 5.895278, 4.778988, 3.933901, 2.90271, 1.938593, 1.139508, 0.6318, 0.234767, -0.316317, -0.93611, -1.397047, -1.806814, -2.243158, -2.770588, -3.16355, -3.424755, -3.74137, -4.008319, -3.979462, -3.823093, -3.56883, -3.386224, -3.357622, -3.075313, -2.684323, -2.367474, -1.98087, -1.593784, -1.184591, -1.15633, -0.644998, 2.972225, 6.086648, 8.946387, 8.777194, 6.315143, 4.715232, 5.619861, 5.954598, 7.477947, 7.338339, 7.641547, 7.204008, 5.687065, 5.088736, 4.610792, 4.390767, 4.342972, 3.996935, 3.452669, 2.991558, 2.080846, 1.094654, 0.578121, 0.155013, -0.333044, -0.785214, -1.222131, -1.705534, -2.222421, -2.501892, -2.59727, -2.661358, -2.612921, -2.758262, -3.081894, -3.225807, -3.180602, -3.142656, -2.985868, -3.013912, -2.848134, -2.62246, -2.550129, -2.382768, -2.191391, -1.945055, -1.555584, -1.021389, -0.259745, 0.372271, 0.8196, 2.993404, 3.985137, 4.426914, 2.113615, 0.909337, 0.125898, -0.120611, -0.197049, -0.238102, -0.169919, -0.082846, -0.127711, -0.283667, -0.53004, -0.577416, -0.734313, -0.940691, -1.224665, -1.560927, -1.8485, -2.07259, -2.407684, -2.676507, -2.922272, -3.166479, -3.389516, -3.547222, -3.725366, -3.892795, -4.047742, -3.871592, -3.704953, -3.610047, -3.774272, -3.93096, -4.065458, -4.013279, -3.807524, -2.86722, -0.672157, 1.37283, 2.770693, 3.618386, 4.56202, 5.206977, 6.504685, 8.167488, 9.26157, 9.985387, 9.431719, 9.395551, 10.209104, 11.44884, 11.939756, 11.695438, 10.606544, 9.249776, 8.710676, 9.105, 8.567623, 7.784115, 6.762732, 7.738724, 6.757831, 6.463276, 5.229493, 10.902816, 8.945053, 6.798272, 4.62245, 3.03872, 1.998134, 1.250215], "market_activity_roc": [null, null, null, null, -3.362674, -2.645758, -2.434279, -2.377124, -2.109455, -1.936151, -1.968291, -2.068037, -2.168685, -2.344792, -2.38808, -2.436511, -2.407081, -2.177639, -1.953011, -1.852304, -1.818751, -1.847959, -1.911443, -2.11637, -2.218841, -2.028809, -1.766528, -1.240394, -0.813594, -0.808349, -0.863885, -0.177902, 3.916211, 7.496508, 11.079295, 10.359966, 3.713605, -0.960418, -2.723735, -2.07045, 2.209849, 3.853618, 3.3, 2.702464, -0.382017, -0.803102, -1.672096, -1.634693, -0.237361, -0.008926, -0.071599, -0.352114, -1.470838, -2.244548, -2.340961, -2.568687, -2.31919, -2.05891, -2.176051, -2.185635, -2.070179, -1.972006, -2.049255, -2.140855, -2.190933, -2.217916, -2.219484, -1.980461, -1.940078, -1.799211, -1.689803, -1.898502, -1.801305, -1.683038, -1.569879, -1.275354, -1.081238, -1.066325, -0.846217, -0.459395, 0.144824, 0.713624, 1.234154, 3.464694, 4.110868, 4.330083, 1.533478, -2.114568, -4.087011, -5.038238, -3.075539, -1.978819, -0.885889, -0.242721, -0.061772, -0.153554, -0.673869, -1.124582, -1.348627, -1.568867, -1.735639, -2.039995, -2.337318, -2.436187, -2.597734, -2.735796, -2.835418, -2.888826, -2.896929, -2.926137, -3.005558, -3.172583, -3.318617, -3.30457, -3.161426, -3.155367, -3.104096, -3.114285, -3.146446, -2.693428, -1.984016, -0.583882, 1.866436, 3.832312, 5.066892, 5.033583, 4.103514, 2.985717, 3.14446, 4.299507, 4.721794, 5.208112, 3.621483, 2.081239, 2.065736, 2.844213, 4.176128, 4.176096, 2.383974, -0.086124, -0.98387, -0.132358, 0.560725, 1.187616, 0.706515, 1.420051, 1.077403, 1.732134, 1.644169, 6.58079, 5.395049, 3.191296, 1.91763, -5.818563, -5.449037, -4.501082], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 4.806, 7.4932, 6.0001, 4.6887, 1.7756, 1.2875, -1.6315, -6.198, -4.4876, 8.0881, 6.4984, 8.5699, 4.9226, 0.4616, -1.68, 14.9934, 21.2016, 18.6434, 18.3589, 4.3411, -2.9804, -0.737, 7.8546, 3.93, 7.436, -0.0035, 2.753, 1.7619, -2.8497, -1.7764, -2.1635, 0.5256, 2.6222, -1.2548, -3.1068, -3.8712, -10.7824, -10.4714, -7.4806, -7.7138, -8.7046, -7.8127, -4.1537, -2.8718, -2.2376, -2.4939, -4.1807, -3.996, -2.8132, -3.4694, -4.8355, 4.9092, 0.1293, 2.1834, -0.8724, -3.1134, 1.6437, 4.0419, 0.3743, 3.2797, 3.7264, 0.7596, 3.4663, 6.2455, 4.8321, 4.1878, 4.6348, 15.9595, 8.6835, 6.0004, -8.2157, -9.1656, -8.6282, -7.1831, -5.3067, -2.1204, 7.0543, 7.6737, -0.5341, -4.4496, -6.101, -1.9335, -3.1577, -6.3593, -6.7854, -6.366, -6.6786, -5.7881, -7.547, -6.7054, -6.496, -3.9572, -5.2929, -5.3152, -6.3745, -6.5386, -7.1314, -0.8072, -0.2229, -4.1452, -4.5805, -1.4651, -0.7584, 11.6927, 17.0323, 18.3927, 14.9697, 15.487, 14.7828, 13.0977, 13.856, 10.7346, 14.2693, 15.9807, 13.3993, 12.046, 2.3626, 5.7742, 9.6583, 10.7279, 6.3942, 1.5723, -2.0174, -2.8664, 0.0118, 5.6002, -2.5911, -4.1783, -4.9212, 5.2336, -4.6075, -1.9999, -6.1272, 12.4218, -8.7258, -8.7757, -8.9403, -9.9842, -9.2683, -8.0326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.338276, -0.413803, -0.459693, -0.576923, -0.738802, -0.832967, -0.569515, -0.420888, -0.21317, -0.188769, -0.299622, -0.371979, 0.034221, 0.385054, 0.604424, 0.736046, 0.731947, 0.625007, 0.556282, 0.662067, 0.67395, 0.752121, 0.668494, 0.608813, 0.520934, 0.360598, 0.23579, 0.126969, 0.10085, 0.130467, 0.076846, -0.045337, -0.169741, -0.356751, -0.47598, -0.545783, -0.599898, -0.646949, -0.684808, -0.675757, -0.654447, -0.63332, -0.620358, -0.626798, -0.622785, -0.598018, -0.584195, -0.591844, -0.473099, -0.451095, -0.399057, -0.407443, -0.456613, -0.408805, -0.296306, -0.307448, -0.226852, -0.159893, -0.200415, -0.124324, 0.043498, 0.145038, 0.205607, 0.282471, 0.491422, 0.598099, 0.650679, 0.404691, 0.186632, 0.025281, -0.071293, -0.121761, -0.110707, 0.049233, 0.142864, 0.070656, -0.061395, -0.226069, -0.279474, -0.332948, -0.425716, -0.503453, -0.558934, -0.618634, -0.665744, -0.722604, -0.752375, -0.75197, -0.71933, -0.699045, -0.659572, -0.631725, -0.615167, -0.609425, -0.561785, -0.520638, -0.536026, -0.551907, -0.543141, -0.537514, -0.40653, -0.205746, 0.018428, 0.174992, 0.32301, 0.432289, 0.505572, 0.573405, 0.605015, 0.673182, 0.725001, 0.751495, 0.756724, 0.713137, 0.720253, 0.758053, 0.803655, 0.808669, 0.769791, 0.682197, 0.595277, 0.570715, 0.624117, 0.549984, 0.44914, 0.338423, 0.410599, 0.350915, 0.350678, 0.244768, 0.464797, 0.392292, 0.273611, 0.129451, -0.037556, -0.150618, -0.236388], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.036, 0.039, 0.04, 0.04, 0.04, 0.042, 0.0455, 0.05, 0.053, 0.0505, 0.048, 0.072, 0.1165, 0.183, 0.268, 0.3555, 0.4315, 0.495, 0.5655, 0.642, 0.7245, 0.776, 0.8075, 0.8185, 0.798, 0.77, 0.7435, 0.7235, 0.7085, 0.6865, 0.648, 0.6055, 0.554, 0.49, 0.432, 0.3705, 0.314, 0.2595, 0.1925, 0.141, 0.111, 0.0975, 0.095, 0.103, 0.117, 0.135, 0.147, 0.165, 0.176, 0.176, 0.1645, 0.144, 0.124, 0.108, 0.0915, 0.078, 0.084, 0.0785, 0.0895, 0.1095, 0.1385, 0.176, 0.213, 0.2575, 0.319, 0.395, 0.4445, 0.479, 0.488, 0.4795, 0.4645, 0.447, 0.4365, 0.4215, 0.3865, 0.33, 0.2845, 0.2575, 0.2465, 0.245, 0.245, 0.243, 0.2255, 0.1965, 0.168, 0.142, 0.128, 0.122, 0.12, 0.12, 0.12, 0.12, 0.128, 0.142, 0.162, 0.1835, 0.1965, 0.203, 0.205, 0.209, 0.218, 0.2325, 0.2505, 0.28, 0.3155, 0.3565, 0.4005, 0.453, 0.512, 0.571, 0.627, 0.6835, 0.739, 0.7865, 0.828, 0.865, 0.9, 0.925, 0.9405, 0.9495, 0.959, 0.965, 0.9645, 0.953, 0.9395, 0.9305, 0.924, 0.9235, 0.914, 0.911, 0.8955, 0.8685, 0.8385, 0.81, 0.774, 0.728], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.902178, -8.309472, -8.648174, -5.780623, -7.881258, -8.725242, -6.049822, -7.179453, -8.39416, -9.856595, -9.590582, -5.38939, -7.866137, -10.017641, -12.676043, -11.211805, -11.571055, -9.930092, -11.438284, -11.055043, -13.460713, -11.270825, -12.28477, -15.588099, -16.553321, -12.943095, -13.181385, -14.330969, -16.351528, -17.939733, -21.997107, -14.62329, -11.173357, -10.983981, -9.065594, -15.681192, -14.467779, -15.364029, -9.186962, -12.250848, -10.597971, -15.572074, -10.99393, -13.574012, -18.409062, -19.969005, -18.89105, -18.3984, -17.559703, -15.254032, -13.109391, -11.312063, -15.859431, -19.621858, -17.522075, -18.335695, -16.364085, -17.300685, -16.940456, -18.425322, -15.857083, -17.852452, -20.541494, -19.637057, -16.814252, -19.542331, -17.23284, -14.026425, -13.361081, -15.456317, -15.828324, -14.843846, -15.470446, -12.490417, -14.064402, -12.903655, -13.503804, -14.017252, -11.191557, -11.531259, -8.779728, -6.516174, -3.350477, 2.083671, 3.125077, 4.249613, 5.281192, 4.375861, 1.552756, -2.451073, -2.141482, -4.766256, 1.211665, 3.853874, -1.596861, -5.944471, -7.344918, -7.517463, -8.204923, -11.560022, -14.63931, -14.553334, -15.275271, -16.824546, -19.397982, -17.250161, -18.970872, -18.922952, -22.848898, -23.223355, -24.049422, -27.679367, -29.685546, -27.869493, -27.926818, -31.767523, -30.566011, -28.852183, -25.669014, -24.84039, -22.655801, -21.170261, -19.690009, -20.523988, -21.603997, -23.383338, -24.562557, -25.664089, -23.202047, -20.059885, -23.93519, -27.019123, -24.472996, -21.643, -18.616594, -15.086463, -13.664795, -20.7869, -23.77232, -27.26428, -25.244349, -26.456685, -26.924184, -28.545121, -31.858456, -26.595262, -27.42122, -29.000562, -26.909416, -13.991578, -24.927535, -20.675692, -23.07456, -23.761657, -25.499761, -27.263196], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.91, 7.68, 7.69, 8.0, 7.77, 7.84, 7.77, 7.65, 7.59, 7.55, 7.38, 7.54, 7.47, 7.33, 7.31, 7.45, 7.47, 7.57, 7.55, 7.53, 7.44, 7.43, 7.32, 7.09, 7.11, 7.43, 7.41, 7.5, 7.41, 7.26, 7.17, 7.78, 8.3, 8.32, 8.49, 7.99, 7.6, 7.71, 8.32, 8.15, 8.49, 8.08, 8.31, 8.27, 7.98, 8.03, 7.99, 8.15, 8.3, 8.1, 7.98, 7.91, 7.4, 7.31, 7.39, 7.3, 7.15, 7.13, 7.24, 7.27, 7.28, 7.25, 7.14, 7.12, 7.14, 7.09, 7.0, 7.28, 7.09, 7.16, 7.03, 6.91, 7.05, 7.14, 7.0, 7.1, 7.13, 7.03, 7.12, 7.23, 7.21, 7.21, 7.24, 7.71, 7.55, 7.5, 6.92, 6.8, 6.76, 6.77, 6.8, 6.88, 7.22, 7.29, 6.98, 6.77, 6.64, 6.77, 6.69, 6.48, 6.4, 6.37, 6.3, 6.3, 6.15, 6.14, 6.1, 6.14, 6.04, 6.0, 5.9, 5.84, 5.75, 5.86, 5.87, 5.66, 5.6, 5.65, 5.66, 5.94, 6.15, 6.28, 6.25, 6.34, 6.39, 6.4, 6.49, 6.46, 6.65, 6.82, 6.81, 6.83, 6.65, 6.8, 7.03, 7.17, 7.1, 7.0, 6.91, 6.88, 6.98, 7.25, 7.04, 6.98, 6.94, 7.42, 7.09, 7.2, 7.02, 8.58, 7.17, 7.05, 6.92, 6.7, 6.64, 6.64], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.25, 0.2, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.8, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.45, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 1.0, 0.55, 0.55, 0.735637, 0.706411, 0.717268, 0.716304], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23499999999999996, 0.21999999999999997, 0.185, 0.17, 0.13, 0.11499999999999999, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.065, 0.085, 0.085, 0.10500000000000001, 0.15, 0.21500000000000002, 0.29500000000000004, 0.375, 0.43499999999999994, 0.49000000000000005, 0.545, 0.605, 0.6849999999999999, 0.765, 0.8, 0.8150000000000001, 0.795, 0.7950000000000002, 0.77, 0.77, 0.765, 0.76, 0.7550000000000001, 0.7350000000000001, 0.71, 0.7050000000000001, 0.66, 0.5800000000000001, 0.525, 0.47000000000000003, 0.395, 0.32, 0.265, 0.185, 0.13, 0.05500000000000001, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.125, 0.125, 0.17, 0.22999999999999998, 0.31, 0.39, 0.445, 0.48, 0.495, 0.51, 0.5, 0.5, 0.475, 0.41500000000000004, 0.335, 0.255, 0.2, 0.16499999999999998, 0.13, 0.095, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.14500000000000002, 0.17, 0.195, 0.24, 0.3, 0.38, 0.45999999999999996, 0.5599999999999999, 0.62, 0.6799999999999999, 0.7350000000000001, 0.8100000000000002, 0.8850000000000001, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8549999999999999, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.805, 0.78, 0.7350000000000001, 0.716066, 0.717925, 0.717731, 0.717125], "avg_distance": [11.143536532641598, 7.911802853437094, 8.052313013402516, 12.40812797233031, 9.176394293125808, 10.159965412883702, 9.176394293125808, 7.490272373540864, 6.64721141374838, 6.085170773886729, 3.69649805447471, 5.944660613921318, 4.961089494163424, 2.993947254647648, 2.712926934716816, 4.680069174232605, 4.961089494163424, 6.3661910938175605, 6.085170773886729, 5.804150453955908, 4.539559014267194, 4.399048854301772, 2.8534370946822385, -0.3782965845222641, -0.09727626459143186, 4.399048854301772, 4.118028534370953, 5.382619974059667, 4.118028534370953, 2.010376134889754, 0.74578469520104, 9.316904453091231, 16.623432771292705, 16.904453091223527, 19.293125810635544, 12.2676178123649, 6.78772157371379, 8.333333333333337, 16.904453091223527, 14.515780371811509, 19.293125810635544, 13.532209252053615, 16.763942931258118, 16.201902291396454, 12.127107652399491, 12.82965845222654, 12.2676178123649, 14.515780371811509, 16.623432771292705, 13.813229571984435, 12.127107652399491, 11.143536532641598, 3.977518374405543, 2.712926934716816, 3.83700821444012, 2.572416774751406, 0.4647643752702202, 0.18374405533938792, 1.729355814958934, 2.150886294855164, 2.2913964548205863, 1.869865974924344, 0.3242542153047978, 0.04323389537397804, 0.3242542153047978, -0.3782965845222641, -1.642888024210978, 2.2913964548205863, -0.3782965845222641, 0.6052745352356301, -1.221357544314736, -2.9074794638996924, -0.9403372243839162, 0.3242542153047978, -1.642888024210978, -0.23778642455685425, 0.18374405533938792, -1.221357544314736, 0.04323389537397804, 1.5888456549935241, 1.307825335062692, 1.307825335062692, 1.729355814958934, 8.333333333333337, 6.085170773886729, 5.382619974059667, -2.766969303934282, -4.453091223519238, -5.015131863380891, -4.874621703415481, -4.453091223519238, -3.3290099437959344, 1.448335495028102, 2.431906614785996, -1.923908344141798, -4.874621703415481, -6.701253782965846, -4.874621703415481, -5.998702983138772, -8.94941634241244, -10.073497622135747, -10.49502810203199, -11.478599221789883, -11.478599221789883, -13.58625162127107, -13.72676178123649, -14.288802421098143, -13.72676178123649, -15.131863380890614, -15.693904020752267, -17.09900562040639, -17.942066580198876, -19.20665801988759, -17.661046260268044, -17.520536100302632, -20.471249459576306, -21.314310419368788, -20.611759619541715, -20.471249459576306, -16.536964980544738, -13.58625162127107, -11.759619541720703, -12.181150021616945, -10.91655858192823, -10.214007782101168, -10.073497622135747, -8.808906182447032, -9.230436662343275, -6.560743623000424, -4.1720709035884065, -4.312581063553829, -4.031560743622997, -6.560743623000424, -4.453091223519238, -1.221357544314736, 0.74578469520104, -0.23778642455685425, -1.642888024210978, -2.9074794638996924, -3.3290099437959344, -1.923908344141798, 1.869865974924344, -1.080847384349326, -1.923908344141798, -2.48594898400345, 4.258538694336362, -0.3782965845222641, 1.167315175097282, -1.3618677042801584, 20.55771725032426, 0.74578469520104, -0.9403372243839162, -2.766969303934282, -5.858192823173362, -6.701253782965846, -6.701253782965846], "avg_trend_signal": 0.36618987179487184, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9, "display_momentum_threshold": 0.9, "display_price_threshold": 8.1081, "reversal_price_threshold": 8.1081, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.009, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [32, 33, 34, 38, 39, 40, 42, 43, 47, 48, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32, 42, 149], "dtl_danger_indices": [35, 43, 150], "cycle_ribbon_colors": ["rgba(16,185,129,0.556)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.362)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.716066", "trend_signal": "0.735637", "avg_distance": "-18.042389", "display_price_threshold": "8.108100", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.717925", "trend_signal": "0.706411", "avg_distance": "-20.647978", "display_price_threshold": "8.108100", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.717731", "trend_signal": "0.717268", "avg_distance": "-21.358593", "display_price_threshold": "8.108100", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.717125", "trend_signal": "0.716304", "avg_distance": "-21.358593", "display_price_threshold": "8.108100", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aee2950e-ce19-4b9e-9f79-0cd2ea9c3383/", "share_image": "https://sharemaestro.com/terminal/aee2950e-ce19-4b9e-9f79-0cd2ea9c3383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}