{"ticker": {"uuid": "aee6ddb8-282d-4c57-a112-380feb27a04e", "symbol": "BBTCL", "name": "B&B Triplewall Containers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBTCL rose 32.56%, moving from 170.04 to 225.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.10 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 35.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.41"}, {"label": "12-Week Change", "value": "32.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.10"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.100006, "high": 233.0, "low": 188.039993, "close": 225.410004, "volume": 122884}, "trend_line": 190.041999, "activity_lines": {"activity_5": 204.236667, "activity_10": 198.471636, "activity_20": 189.821189, "activity_30": 189.153031}, "trend_signal": 0, "fair_value": 215.216703, "relative_strength": 26.098432, "rate_of_change": 0.44786304916228026, "market_dynamics": 0.891104, "expectation": {"probability": 35.9626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.155367, "high": 230.931681, "low": 219.132257, "close": 221.115356, "volume": 26018}, "trend_line": 231.070509, "activity_lines": {"activity_5": 226.72091, "activity_10": 228.393323, "activity_20": 226.291714, "activity_30": 228.996038}, "trend_signal": 0, "fair_value": 152.0738, "relative_strength": -12.583736, "rate_of_change": -0.7375961757334846, "market_dynamics": 0.430825, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.048886, "high": 257.802669, "low": 221.214515, "close": 249.473663, "volume": 54307}, "trend_line": 231.784424, "activity_lines": {"activity_5": 233.499803, "activity_10": 232.102619, "activity_20": 228.32439, "activity_30": 230.183339}, "trend_signal": 0, "fair_value": 153.449466, "relative_strength": -2.661065, "rate_of_change": 0.30895980758843367, "market_dynamics": 0.663956, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.424101, "high": 286.5576, "low": 230.634244, "close": 235.344101, "volume": 104766}, "trend_line": 232.308293, "activity_lines": {"activity_5": 234.650006, "activity_10": 232.976988, "activity_20": 229.031933, "activity_30": 230.412995}, "trend_signal": 0, "fair_value": 154.734558, "relative_strength": -7.206364, "rate_of_change": 0.22601561871991474, "market_dynamics": 0.876911, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.053946, "high": 245.804925, "low": 224.090014, "close": 228.75029, "volume": 17231}, "trend_line": 232.699954, "activity_lines": {"activity_5": 233.549388, "activity_10": 232.469497, "activity_20": 229.209467, "activity_30": 230.183447}, "trend_signal": 0, "fair_value": 155.977381, "relative_strength": -11.916122, "rate_of_change": 0.1685953587545836, "market_dynamics": 0.839775, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.013941, "high": 262.760414, "low": 224.040423, "close": 237.12886, "volume": 86104}, "trend_line": 232.737963, "activity_lines": {"activity_5": 235.11603, "activity_10": 233.382621, "activity_20": 230.236899, "activity_30": 230.469183}, "trend_signal": 0, "fair_value": 157.273914, "relative_strength": -9.139484, "rate_of_change": 0.016333909546031374, "market_dynamics": 1.03098, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.253387, "high": 241.937883, "low": 227.659588, "close": 234.253387, "volume": 68587}, "trend_line": 232.032311, "activity_lines": {"activity_5": 235.079674, "activity_10": 233.668369, "activity_20": 230.942316, "activity_30": 230.566952}, "trend_signal": 0, "fair_value": 158.552014, "relative_strength": -11.071436, "rate_of_change": -0.30319591651664274, "market_dynamics": 0.85024, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.872532, "high": 242.929437, "low": 224.090011, "close": 228.948593, "volume": 52188}, "trend_line": 232.098415, "activity_lines": {"activity_5": 232.399185, "activity_10": 232.9202, "activity_20": 231.108754, "activity_30": 230.368002}, "trend_signal": 0, "fair_value": 159.796109, "relative_strength": -13.670527, "rate_of_change": 0.02848913572213472, "market_dynamics": 0.625931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.955919, "high": 234.005505, "low": 224.139584, "close": 229.345215, "volume": 21863}, "trend_line": 231.997607, "activity_lines": {"activity_5": 231.219241, "activity_10": 232.366735, "activity_20": 231.266694, "activity_30": 230.190377}, "trend_signal": 0, "fair_value": 161.05408, "relative_strength": -12.904419, "rate_of_change": -0.043433299619905066, "market_dynamics": 0.545511, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.981267, "high": 236.434781, "low": 224.090009, "close": 233.559296, "volume": 58966}, "trend_line": 231.642302, "activity_lines": {"activity_5": 231.843917, "activity_10": 232.674115, "activity_20": 231.787257, "activity_30": 230.291131}, "trend_signal": 0, "fair_value": 162.339065, "relative_strength": -10.650488, "rate_of_change": -0.1531502865889419, "market_dynamics": 0.371355, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.96436, "high": 243.970557, "low": 230.584647, "close": 232.91478, "volume": 30486}, "trend_line": 231.263861, "activity_lines": {"activity_5": 231.933153, "activity_10": 232.74262, "activity_20": 232.103135, "activity_30": 230.373226}, "trend_signal": 0, "fair_value": 163.611732, "relative_strength": -10.492438, "rate_of_change": -0.16337300947734898, "market_dynamics": 0.268406, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.130007, "high": 240.946341, "low": 224.139592, "close": 228.45282, "volume": 22328}, "trend_line": 230.026078, "activity_lines": {"activity_5": 230.816009, "activity_10": 231.900705, "activity_20": 231.894674, "activity_30": 230.191869}, "trend_signal": 1, "fair_value": 164.824315, "relative_strength": -11.653751, "rate_of_change": -0.535225432390398, "market_dynamics": 0.100461, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.246053, "high": 296.47307, "low": 226.420149, "close": 248.97789, "volume": 381728}, "trend_line": 229.865779, "activity_lines": {"activity_5": 236.927258, "activity_10": 234.657212, "activity_20": 233.564491, "activity_30": 231.414566}, "trend_signal": 1, "fair_value": 166.212545, "relative_strength": -3.156253, "rate_of_change": -0.06968731606162022, "market_dynamics": 0.445344, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.912536, "high": 252.002103, "low": 235.542392, "close": 243.425201, "volume": 36388}, "trend_line": 229.449328, "activity_lines": {"activity_5": 239.852325, "activity_10": 236.413153, "activity_20": 234.638196, "activity_30": 232.289368}, "trend_signal": 1, "fair_value": 167.565179, "relative_strength": -5.670272, "rate_of_change": -0.18117137827636146, "market_dynamics": 0.564266, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.796468, "high": 247.440983, "low": 237.97169, "close": 242.929428, "volume": 34761}, "trend_line": 229.558397, "activity_lines": {"activity_5": 241.673469, "activity_10": 237.932025, "activity_20": 235.578278, "activity_30": 233.159051}, "trend_signal": 1, "fair_value": 168.914636, "relative_strength": -7.244469, "rate_of_change": 0.047535114158192344, "market_dynamics": 0.726713, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.904078, "high": 247.093933, "low": 235.988591, "close": 241.640427, "volume": 20476}, "trend_line": 230.045909, "activity_lines": {"activity_5": 242.44027, "activity_10": 238.958731, "activity_20": 236.301165, "activity_30": 233.938537}, "trend_signal": 1, "fair_value": 170.249849, "relative_strength": -8.789379, "rate_of_change": 0.2123694913238051, "market_dynamics": 1.016679, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.847175, "high": 243.871401, "low": 229.890566, "close": 235.187439, "volume": 18895}, "trend_line": 230.313364, "activity_lines": {"activity_5": 240.474365, "activity_10": 238.730137, "activity_20": 236.360613, "activity_30": 234.270249}, "trend_signal": 1, "fair_value": 171.568567, "relative_strength": -8.18578, "rate_of_change": 0.11626157629258795, "market_dynamics": 0.631386, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.804641, "high": 266.104334, "low": 234.390854, "close": 255.848495, "volume": 96989}, "trend_line": 231.533932, "activity_lines": {"activity_5": 244.946505, "activity_10": 242.241116, "activity_20": 238.365154, "activity_30": 235.917677}, "trend_signal": 1, "fair_value": 173.019728, "relative_strength": 0.617994, "rate_of_change": 0.5299596943927171, "market_dynamics": 0.767119, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.997851, "high": 259.084568, "low": 240.962572, "close": 245.891357, "volume": 17488}, "trend_line": 232.356494, "activity_lines": {"activity_5": 245.641558, "activity_10": 243.452618, "activity_20": 239.325408, "activity_30": 236.843962}, "trend_signal": 1, "fair_value": 174.407376, "relative_strength": -2.864354, "rate_of_change": 0.355266285548161, "market_dynamics": 0.820002, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.825404, "high": 282.782536, "low": 245.841572, "close": 250.620987, "volume": 286687}, "trend_line": 233.928333, "activity_lines": {"activity_5": 247.748744, "activity_10": 245.223213, "activity_20": 240.682101, "activity_30": 238.022317}, "trend_signal": 1, "fair_value": 175.825342, "relative_strength": -1.058198, "rate_of_change": 0.676477327119599, "market_dynamics": 1.00103, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.936852, "high": 258.885416, "low": 244.945419, "close": 252.014999, "volume": 29255}, "trend_line": 235.260744, "activity_lines": {"activity_5": 249.80783, "activity_10": 246.937052, "activity_20": 242.05844, "activity_30": 239.189198}, "trend_signal": 1, "fair_value": 177.252244, "relative_strength": 0.992324, "rate_of_change": 0.5695808553468293, "market_dynamics": 1.327172, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.110267, "high": 253.906848, "low": 234.092164, "close": 246.737717, "volume": 38430}, "trend_line": 236.405676, "activity_lines": {"activity_5": 249.416183, "activity_10": 247.344109, "activity_20": 242.815258, "activity_30": 239.929648}, "trend_signal": 1, "fair_value": 178.660743, "relative_strength": 1.727872, "rate_of_change": 0.48666512760837455, "market_dynamics": 1.207703, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.1772, "high": 251.566912, "low": 235.735077, "close": 242.207214, "volume": 19655}, "trend_line": 236.650973, "activity_lines": {"activity_5": 246.744351, "activity_10": 246.594986, "activity_20": 243.018588, "activity_30": 240.303941}, "trend_signal": 1, "fair_value": 180.031071, "relative_strength": -0.847302, "rate_of_change": 0.10376104506052285, "market_dynamics": 1.077845, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.94542, "high": 247.88277, "low": 232.99687, "close": 237.328232, "volume": 35808}, "trend_line": 237.052585, "activity_lines": {"activity_5": 243.35561, "activity_10": 245.081877, "activity_20": 242.791855, "activity_30": 240.347635}, "trend_signal": 1, "fair_value": 181.363512, "relative_strength": -3.432723, "rate_of_change": 0.16970646471840203, "market_dynamics": 0.637627, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.568585, "high": 268.494043, "low": 239.568585, "close": 248.43042, "volume": 71864}, "trend_line": 237.896984, "activity_lines": {"activity_5": 244.238474, "activity_10": 245.698203, "activity_20": 243.613026, "activity_30": 241.081689}, "trend_signal": 1, "fair_value": 182.745713, "relative_strength": -0.505431, "rate_of_change": 0.35620746341998755, "market_dynamics": 0.430228, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.906838, "high": 257.690536, "low": 243.053572, "close": 245.891357, "volume": 20419}, "trend_line": 238.380767, "activity_lines": {"activity_5": 244.42102, "activity_10": 245.752863, "activity_20": 244.098666, "activity_30": 241.597455}, "trend_signal": 1, "fair_value": 184.092119, "relative_strength": -1.918467, "rate_of_change": 0.203358189694405, "market_dynamics": 0.190167, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.949719, "high": 301.850438, "low": 243.949719, "close": 276.708679, "volume": 271017}, "trend_line": 239.923192, "activity_lines": {"activity_5": 255.284251, "activity_10": 251.333382, "activity_20": 247.477563, "activity_30": 244.070223}, "trend_signal": 1, "fair_value": 185.620331, "relative_strength": 7.463232, "rate_of_change": 0.6470425527240663, "market_dynamics": 0.467384, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.778252, "high": 283.778252, "low": 268.892302, "close": 270.833954, "volume": 65321}, "trend_line": 241.09462, "activity_lines": {"activity_5": 262.191175, "activity_10": 255.090838, "activity_20": 250.094794, "activity_30": 246.064466}, "trend_signal": 1, "fair_value": 187.103959, "relative_strength": 1.638829, "rate_of_change": 0.4882512566771751, "market_dynamics": 0.857556, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.634822, "high": 280.741335, "low": 264.461399, "close": 267.797058, "volume": 31943}, "trend_line": 242.202827, "activity_lines": {"activity_5": 266.177352, "activity_10": 258.023669, "activity_20": 252.223342, "activity_30": 247.787204}, "trend_signal": 1, "fair_value": 188.524673, "relative_strength": -1.559534, "rate_of_change": 0.459656461848888, "market_dynamics": 1.042428, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.141236, "high": 272.277757, "low": 251.6167, "close": 259.03476, "volume": 55693}, "trend_line": 243.275108, "activity_lines": {"activity_5": 265.211507, "activity_10": 258.965068, "activity_20": 253.334283, "activity_30": 248.873135}, "trend_signal": 1, "fair_value": 189.870644, "relative_strength": -4.213112, "rate_of_change": 0.44272026601901526, "market_dynamics": 1.212184, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.184119, "high": 293.137944, "low": 250.969502, "close": 276.658905, "volume": 217858}, "trend_line": 244.915029, "activity_lines": {"activity_5": 269.413422, "activity_10": 262.95788, "activity_20": 256.002401, "activity_30": 251.026928}, "trend_signal": 1, "fair_value": 191.32298, "relative_strength": 0.521483, "rate_of_change": 0.6741014374557447, "market_dynamics": 1.238834, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.799681, "high": 280.791107, "low": 264.859699, "close": 266.154114, "volume": 34897}, "trend_line": 246.416321, "activity_lines": {"activity_5": 268.062569, "activity_10": 264.592659, "activity_20": 257.461758, "activity_30": 252.397192}, "trend_signal": 1, "fair_value": 192.663901, "relative_strength": -2.995098, "rate_of_change": 0.6129848405505595, "market_dynamics": 1.011296, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.448549, "high": 280.741337, "low": 260.478557, "close": 271.331818, "volume": 41602}, "trend_line": 247.144926, "activity_lines": {"activity_5": 269.141256, "activity_10": 266.815814, "activity_20": 259.2347, "activity_30": 254.004643}, "trend_signal": 1, "fair_value": 193.949863, "relative_strength": -1.756958, "rate_of_change": 0.2956804959359764, "market_dynamics": 0.978818, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.331818, "high": 283.579083, "low": 261.872544, "close": 273.87088, "volume": 44773}, "trend_line": 248.429152, "activity_lines": {"activity_5": 271.033106, "activity_10": 268.971077, "activity_20": 261.143009, "activity_30": 255.728898}, "trend_signal": 1, "fair_value": 195.258398, "relative_strength": 0.727758, "rate_of_change": 0.5196246675118832, "market_dynamics": 1.043409, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 268.045973, "high": 272.775605, "low": 256.694819, "close": 265.706055, "volume": 19558}, "trend_line": 249.661011, "activity_lines": {"activity_5": 269.798425, "activity_10": 268.977415, "activity_20": 262.128737, "activity_30": 256.843537}, "trend_signal": 1, "fair_value": 196.597077, "relative_strength": -0.740991, "rate_of_change": 0.495859278221911, "market_dynamics": 0.659759, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.859695, "high": 272.725822, "low": 257.043339, "close": 263.067413, "volume": 29150}, "trend_line": 250.52563, "activity_lines": {"activity_5": 267.239445, "activity_10": 268.189898, "activity_20": 262.754706, "activity_30": 257.708466}, "trend_signal": 1, "fair_value": 197.924509, "relative_strength": -3.641105, "rate_of_change": 0.3463171908728691, "market_dynamics": 0.566615, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.373028, "high": 297.668437, "low": 260.976417, "close": 271.431396, "volume": 148914}, "trend_line": 251.764897, "activity_lines": {"activity_5": 268.374558, "activity_10": 268.610813, "activity_20": 264.075211, "activity_30": 259.057226}, "trend_signal": 1, "fair_value": 199.229054, "relative_strength": -0.104348, "rate_of_change": 0.49466675325793363, "market_dynamics": 0.531816, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.530971, "high": 276.658898, "low": 256.645058, "close": 269.888031, "volume": 44525}, "trend_line": 253.129545, "activity_lines": {"activity_5": 268.643398, "activity_10": 268.847067, "activity_20": 265.076139, "activity_30": 260.22646}, "trend_signal": 1, "fair_value": 200.508279, "relative_strength": -1.774438, "rate_of_change": 0.542032672648569, "market_dynamics": 0.385874, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.888038, "high": 278.799685, "low": 263.913752, "close": 274.767059, "volume": 31569}, "trend_line": 254.643606, "activity_lines": {"activity_5": 270.634833, "activity_10": 269.987615, "activity_20": 266.474881, "activity_30": 261.622429}, "trend_signal": 1, "fair_value": 201.841447, "relative_strength": -0.675553, "rate_of_change": 0.598136815676731, "market_dynamics": 0.389585, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.028832, "high": 281.786808, "low": 261.872563, "close": 267.299194, "volume": 31785}, "trend_line": 255.768269, "activity_lines": {"activity_5": 270.077234, "activity_10": 269.643643, "activity_20": 267.024894, "activity_30": 262.438918}, "trend_signal": 1, "fair_value": 203.133041, "relative_strength": -3.846869, "rate_of_change": 0.4416615903562088, "market_dynamics": 0.279554, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.306112, "high": 312.95263, "low": 271.97904, "close": 277.704376, "volume": 412451}, "trend_line": 257.261256, "activity_lines": {"activity_5": 272.881819, "activity_10": 271.041259, "activity_20": 268.486457, "activity_30": 263.854151}, "trend_signal": 1, "fair_value": 204.491335, "relative_strength": -0.736461, "rate_of_change": 0.5837264355884582, "market_dynamics": 0.09659, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.799673, "high": 282.185092, "low": 252.960917, "close": 259.433044, "volume": 82089}, "trend_line": 258.29393, "activity_lines": {"activity_5": 268.620164, "activity_10": 269.097806, "activity_20": 268.085563, "activity_30": 263.994266}, "trend_signal": 1, "fair_value": 205.694726, "relative_strength": -5.270195, "rate_of_change": 0.40141061893905466, "market_dynamics": -0.279612, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.428746, "high": 294.73108, "low": 253.906843, "close": 263.216766, "volume": 142502}, "trend_line": 258.768559, "activity_lines": {"activity_5": 266.419639, "activity_10": 267.964504, "activity_20": 267.98457, "activity_30": 264.311869}, "trend_signal": 1, "fair_value": 206.862241, "relative_strength": -4.118667, "rate_of_change": 0.1837553828694283, "market_dynamics": -0.532176, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.868252, "high": 268.344674, "low": 257.939473, "close": 260.17981, "volume": 27320}, "trend_line": 259.327046, "activity_lines": {"activity_5": 263.651546, "activity_10": 266.426575, "activity_20": 267.494297, "activity_30": 264.402917}, "trend_signal": 1, "fair_value": 208.026344, "relative_strength": -6.117401, "rate_of_change": 0.21582490630170176, "market_dynamics": -0.688926, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.872543, "high": 274.816829, "low": 260.478551, "close": 266.900879, "volume": 19220}, "trend_line": 260.126095, "activity_lines": {"activity_5": 264.096293, "activity_10": 266.359587, "activity_20": 267.535309, "activity_30": 264.891552}, "trend_signal": 1, "fair_value": 209.233531, "relative_strength": -4.270388, "rate_of_change": 0.30812405120290653, "market_dynamics": -0.969032, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.013324, "high": 271.630523, "low": 264.013324, "close": 266.851105, "volume": 17261}, "trend_line": 260.96645, "activity_lines": {"activity_5": 264.551003, "activity_10": 266.261825, "activity_20": 267.483626, "activity_30": 265.325423}, "trend_signal": 1, "fair_value": 210.452991, "relative_strength": -4.195467, "rate_of_change": 0.3230567852102605, "market_dynamics": -0.873973, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.428745, "high": 268.842527, "low": 252.811546, "close": 263.515472, "volume": 19832}, "trend_line": 261.910718, "activity_lines": {"activity_5": 264.617387, "activity_10": 265.488789, "activity_20": 267.014455, "activity_30": 265.489876}, "trend_signal": 1, "fair_value": 211.663662, "relative_strength": -3.688364, "rate_of_change": 0.36183501748978286, "market_dynamics": -0.942331, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.158388, "high": 268.095757, "low": 258.63648, "close": 260.777252, "volume": 18034}, "trend_line": 262.07501, "activity_lines": {"activity_5": 263.498869, "activity_10": 264.361822, "activity_20": 266.347326, "activity_30": 265.416749}, "trend_signal": 1, "fair_value": 212.863077, "relative_strength": -5.676746, "rate_of_change": 0.06272824619573067, "market_dynamics": -1.009395, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.863978, "high": 268.842547, "low": 257.640771, "close": 263.764404, "volume": 13791}, "trend_line": 262.670778, "activity_lines": {"activity_5": 263.538702, "activity_10": 263.943623, "activity_20": 266.012577, "activity_30": 265.525742}, "trend_signal": 1, "fair_value": 214.081641, "relative_strength": -4.682304, "rate_of_change": 0.22732728313163628, "market_dynamics": -0.975412, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.058852, "high": 265.30778, "low": 243.999504, "close": 251.666489, "volume": 27071}, "trend_line": 262.705628, "activity_lines": {"activity_5": 259.306924, "activity_10": 261.525852, "activity_20": 264.544849, "activity_30": 264.815788}, "trend_signal": 0, "fair_value": 215.222653, "relative_strength": -7.10804, "rate_of_change": 0.013267558829861852, "market_dynamics": -1.188803, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.911128, "high": 267.348978, "low": 246.488777, "close": 261.673401, "volume": 29259}, "trend_line": 263.027575, "activity_lines": {"activity_5": 259.42641, "activity_10": 261.211751, "activity_20": 264.065246, "activity_30": 264.749193}, "trend_signal": 0, "fair_value": 216.41522, "relative_strength": -4.996889, "rate_of_change": 0.12255047691632356, "market_dynamics": -1.201675, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.171265, "high": 263.31636, "low": 253.508558, "close": 256.545471, "volume": 16896}, "trend_line": 263.3545, "activity_lines": {"activity_5": 258.181766, "activity_10": 260.25677, "activity_20": 263.16863, "activity_30": 264.330993}, "trend_signal": 0, "fair_value": 217.549729, "relative_strength": -8.694825, "rate_of_change": 0.12429305178362389, "market_dynamics": -1.24508, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.255344, "high": 263.366112, "low": 235.735083, "close": 248.729141, "volume": 33180}, "trend_line": 263.571898, "activity_lines": {"activity_5": 254.796345, "activity_10": 257.933141, "activity_20": 261.573356, "activity_30": 263.387421}, "trend_signal": 0, "fair_value": 218.671913, "relative_strength": -9.626258, "rate_of_change": 0.08254956721833227, "market_dynamics": -1.541978, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.973777, "high": 252.960916, "low": 234.988302, "close": 245.642426, "volume": 37853}, "trend_line": 263.849038, "activity_lines": {"activity_5": 251.185227, "activity_10": 255.311701, "activity_20": 259.791741, "activity_30": 262.230681}, "trend_signal": 0, "fair_value": 219.77431, "relative_strength": -13.472303, "rate_of_change": 0.10514778020835563, "market_dynamics": -1.661606, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.951087, "high": 252.911127, "low": 239.966861, "close": 241.679489, "volume": 29066}, "trend_line": 263.624007, "activity_lines": {"activity_5": 247.461261, "activity_10": 252.234044, "activity_20": 257.767125, "activity_30": 260.800388}, "trend_signal": 0, "fair_value": 220.8576, "relative_strength": -15.109374, "rate_of_change": -0.08528778490373018, "market_dynamics": -1.90201, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.679481, "high": 247.723452, "low": 231.254366, "close": 243.262665, "volume": 31186}, "trend_line": 263.536384, "activity_lines": {"activity_5": 244.930821, "activity_10": 249.902808, "activity_20": 256.007699, "activity_30": 259.486753}, "trend_signal": 0, "fair_value": 221.932149, "relative_strength": -14.375979, "rate_of_change": -0.033237868203713244, "market_dynamics": -2.014503, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.928286, "high": 270.833973, "low": 242.555727, "close": 244.168777, "volume": 93353}, "trend_line": 262.45172, "activity_lines": {"activity_5": 243.9298, "activity_10": 248.1652, "activity_20": 254.428879, "activity_30": 258.23723}, "trend_signal": 0, "fair_value": 223.021951, "relative_strength": -15.645684, "rate_of_change": -0.4115803607595888, "market_dynamics": -1.916531, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.915411, "high": 256.625146, "low": 243.949708, "close": 247.374969, "volume": 39412}, "trend_line": 261.669754, "activity_lines": {"activity_5": 244.822623, "activity_10": 247.362294, "activity_20": 253.285232, "activity_30": 257.264536}, "trend_signal": 0, "fair_value": 224.135454, "relative_strength": -15.355588, "rate_of_change": -0.29794660899917563, "market_dynamics": -1.739528, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.19436, "high": 262.868264, "low": 240.215784, "close": 245.303879, "volume": 21078}, "trend_line": 260.919981, "activity_lines": {"activity_5": 245.115361, "activity_10": 246.426504, "activity_20": 252.051543, "activity_30": 256.208673}, "trend_signal": 0, "fair_value": 225.223087, "relative_strength": -16.412579, "rate_of_change": -0.2865340714922691, "market_dynamics": -1.696292, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.919705, "high": 250.919705, "low": 241.978206, "close": 243.770493, "volume": 11792}, "trend_line": 260.411172, "activity_lines": {"activity_5": 244.91954, "activity_10": 245.547562, "activity_20": 250.812119, "activity_30": 255.102255}, "trend_signal": 0, "fair_value": 226.294595, "relative_strength": -16.810978, "rate_of_change": -0.19500576308871692, "market_dynamics": -1.70959, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.679345, "high": 250.02357, "low": 239.010971, "close": 245.144562, "volume": 16070}, "trend_line": 259.360694, "activity_lines": {"activity_5": 245.042342, "activity_10": 245.062015, "activity_20": 249.815599, "activity_30": 254.117312}, "trend_signal": 0, "fair_value": 227.374282, "relative_strength": -17.125402, "rate_of_change": -0.40339206337890837, "market_dynamics": -1.691383, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.560005, "high": 248.828701, "low": 236.551571, "close": 243.720703, "volume": 18404}, "trend_line": 258.612914, "activity_lines": {"activity_5": 244.565065, "activity_10": 244.618109, "activity_20": 248.838521, "activity_30": 253.10828}, "trend_signal": 0, "fair_value": 228.311671, "relative_strength": -16.933696, "rate_of_change": -0.2883166251860948, "market_dynamics": -1.687275, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.57301, "high": 244.935472, "low": 231.563044, "close": 242.824554, "volume": 23908}, "trend_line": 257.662672, "activity_lines": {"activity_5": 243.818942, "activity_10": 244.244444, "activity_20": 247.850916, "activity_30": 252.089676}, "trend_signal": 0, "fair_value": 229.311002, "relative_strength": -15.773632, "rate_of_change": -0.36743795400720125, "market_dynamics": -1.531963, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.945429, "high": 246.737711, "low": 232.329748, "close": 235.028122, "volume": 74621}, "trend_line": 256.367913, "activity_lines": {"activity_5": 240.77737, "activity_10": 242.560603, "activity_20": 246.217899, "activity_30": 250.629383}, "trend_signal": 0, "fair_value": 230.25406, "relative_strength": -18.757128, "rate_of_change": -0.5025015808265775, "market_dynamics": -1.277771, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.722212, "high": 238.971148, "low": 232.419348, "close": 238.284103, "volume": 22295}, "trend_line": 255.453848, "activity_lines": {"activity_5": 239.506176, "activity_10": 241.661745, "activity_20": 245.014746, "activity_30": 249.462685}, "trend_signal": 0, "fair_value": 231.204767, "relative_strength": -18.123358, "rate_of_change": -0.35654422946447034, "market_dynamics": -1.252646, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.958291, "high": 241.958291, "low": 232.996865, "close": 235.018158, "volume": 31408}, "trend_line": 254.518873, "activity_lines": {"activity_5": 237.512092, "activity_10": 240.230813, "activity_20": 243.636821, "activity_30": 248.144254}, "trend_signal": 0, "fair_value": 232.113131, "relative_strength": -20.145634, "rate_of_change": -0.3660054476846167, "market_dynamics": -1.278233, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.984007, "high": 238.951227, "low": 226.584472, "close": 229.541748, "volume": 27612}, "trend_line": 253.122551, "activity_lines": {"activity_5": 234.367632, "activity_10": 237.95407, "activity_20": 241.888918, "activity_30": 246.532826}, "trend_signal": 0, "fair_value": 233.011531, "relative_strength": -20.405643, "rate_of_change": -0.5486123616459776, "market_dynamics": -1.344047, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.27429, "high": 241.052192, "low": 219.106674, "close": 235.386581, "volume": 22841}, "trend_line": 251.972503, "activity_lines": {"activity_5": 234.116713, "activity_10": 237.005971, "activity_20": 240.859446, "activity_30": 245.38857}, "trend_signal": 0, "fair_value": 233.894211, "relative_strength": -19.645002, "rate_of_change": -0.4543443464268809, "market_dynamics": -1.234076, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.97114, "high": 240.454758, "low": 227.022584, "close": 232.270004, "volume": 29881}, "trend_line": 250.555935, "activity_lines": {"activity_5": 233.3228, "activity_10": 235.709191, "activity_20": 239.654064, "activity_30": 244.117441}, "trend_signal": 0, "fair_value": 234.762612, "relative_strength": -21.660117, "rate_of_change": -0.5621915023005442, "market_dynamics": -1.031265, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.0, "high": 236.5, "low": 225.75, "close": 228.050003, "volume": 28704}, "trend_line": 249.247628, "activity_lines": {"activity_5": 231.306095, "activity_10": 233.882119, "activity_20": 238.196752, "activity_30": 242.665446}, "trend_signal": 0, "fair_value": 235.622324, "relative_strength": -23.672231, "rate_of_change": -0.5221616482563118, "market_dynamics": -0.949099, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.5, "high": 235.0, "low": 224.25, "close": 231.350006, "volume": 10607}, "trend_line": 247.702483, "activity_lines": {"activity_5": 231.071664, "activity_10": 232.940874, "activity_20": 237.166184, "activity_30": 241.51076}, "trend_signal": 0, "fair_value": 236.503189, "relative_strength": -18.515525, "rate_of_change": -0.6199236527939961, "market_dynamics": -0.830263, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.0, "high": 243.380005, "low": 212.009995, "close": 234.960007, "volume": 27231}, "trend_line": 246.886715, "activity_lines": {"activity_5": 232.28511, "activity_10": 232.906803, "activity_20": 236.623824, "activity_30": 240.688665}, "trend_signal": 0, "fair_value": 237.385668, "relative_strength": -16.614126, "rate_of_change": -0.3293338000168498, "market_dynamics": -0.76661, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.0, "high": 245.5, "low": 215.360001, "close": 220.800003, "volume": 34060}, "trend_line": 245.472823, "activity_lines": {"activity_5": 228.417338, "activity_10": 230.457471, "activity_20": 234.835679, "activity_30": 239.005651}, "trend_signal": 0, "fair_value": 238.199538, "relative_strength": -20.7503, "rate_of_change": -0.5726885709504476, "market_dynamics": -0.90619, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.899994, "high": 228.910004, "low": 210.029999, "close": 213.820007, "volume": 28342}, "trend_line": 243.927496, "activity_lines": {"activity_5": 223.195339, "activity_10": 227.139495, "activity_20": 232.515769, "activity_30": 236.963534}, "trend_signal": 0, "fair_value": 238.968665, "relative_strength": -20.558505, "rate_of_change": -0.6295307892393507, "market_dynamics": -1.071481, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.0, "high": 224.0, "low": 209.990005, "close": 219.179993, "volume": 13912}, "trend_line": 242.3368, "activity_lines": {"activity_5": 220.990001, "activity_10": 225.181664, "activity_20": 230.857869, "activity_30": 235.366921}, "trend_signal": 0, "fair_value": 239.772151, "relative_strength": -18.477271, "rate_of_change": -0.6521183655326745, "market_dynamics": -1.247819, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.0, "high": 223.0, "low": 208.0, "close": 209.720001, "volume": 14736}, "trend_line": 240.432429, "activity_lines": {"activity_5": 216.222667, "activity_10": 221.851182, "activity_20": 228.406158, "activity_30": 233.262612}, "trend_signal": 0, "fair_value": 240.510563, "relative_strength": -21.006324, "rate_of_change": -0.7858364887214808, "market_dynamics": -1.649377, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.800003, "high": 228.0, "low": 206.600006, "close": 218.139999, "volume": 9365}, "trend_line": 238.919914, "activity_lines": {"activity_5": 215.704, "activity_10": 220.511576, "activity_20": 226.916079, "activity_30": 231.82439}, "trend_signal": 0, "fair_value": 241.182964, "relative_strength": -15.193187, "rate_of_change": -0.6290811128477214, "market_dynamics": -1.707842, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.0, "high": 227.0, "low": 206.210007, "close": 217.990005, "volume": 11122}, "trend_line": 237.493672, "activity_lines": {"activity_5": 216.256668, "activity_10": 219.352002, "activity_20": 225.535661, "activity_30": 230.474074}, "trend_signal": 0, "fair_value": 241.654637, "relative_strength": -16.091488, "rate_of_change": -0.5969540069397489, "market_dynamics": -1.580711, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.100006, "high": 222.100006, "low": 210.490005, "close": 212.809998, "volume": 10254}, "trend_line": 235.795192, "activity_lines": {"activity_5": 215.27, "activity_10": 217.56691, "activity_20": 223.801837, "activity_30": 228.881579}, "trend_signal": 0, "fair_value": 242.104502, "relative_strength": -18.145054, "rate_of_change": -0.7151685287850608, "market_dynamics": -1.559759, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.649994, "high": 227.149994, "low": 212.149994, "close": 221.929993, "volume": 19379}, "trend_line": 234.803975, "activity_lines": {"activity_5": 217.390665, "activity_10": 217.793818, "activity_20": 223.091317, "activity_30": 227.98705}, "trend_signal": 0, "fair_value": 242.395017, "relative_strength": -15.939686, "rate_of_change": -0.4203720150493898, "market_dynamics": -1.126834, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.889999, "high": 227.889999, "low": 214.600006, "close": 216.080002, "volume": 12823}, "trend_line": 233.284195, "activity_lines": {"activity_5": 217.377999, "activity_10": 217.068363, "activity_20": 221.927658, "activity_30": 226.779051}, "trend_signal": 0, "fair_value": 242.65943, "relative_strength": -17.900115, "rate_of_change": -0.6472548005203052, "market_dynamics": -0.842793, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.699997, "high": 220.0, "low": 205.369995, "close": 207.979996, "volume": 16583}, "trend_line": 231.665346, "activity_lines": {"activity_5": 214.241331, "activity_10": 215.147817, "activity_20": 220.130972, "activity_30": 225.146522}, "trend_signal": 0, "fair_value": 242.979558, "relative_strength": -16.520901, "rate_of_change": -0.6939385670769558, "market_dynamics": -0.779281, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.520004, "high": 216.949997, "low": 197.369995, "close": 199.809998, "volume": 35065}, "trend_line": 230.034708, "activity_lines": {"activity_5": 209.058664, "activity_10": 212.232362, "activity_20": 217.726384, "activity_30": 223.091339}, "trend_signal": 0, "fair_value": 243.190013, "relative_strength": -19.92824, "rate_of_change": -0.7038765305882239, "market_dynamics": -0.599125, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.0, "high": 206.389999, "low": 196.0, "close": 202.979996, "volume": 16967}, "trend_line": 228.612627, "activity_lines": {"activity_5": 206.144664, "activity_10": 210.274907, "activity_20": 215.828533, "activity_30": 221.345873}, "trend_signal": 0, "fair_value": 243.238118, "relative_strength": -18.739128, "rate_of_change": -0.618202797466542, "market_dynamics": -0.845968, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.869995, "high": 203.080002, "low": 187.5, "close": 198.559998, "volume": 17899}, "trend_line": 227.175311, "activity_lines": {"activity_5": 202.412664, "activity_10": 207.710907, "activity_20": 213.662339, "activity_30": 219.406994}, "trend_signal": 0, "fair_value": 243.01665, "relative_strength": -17.969821, "rate_of_change": -0.6287124289070917, "market_dynamics": -1.126193, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.509995, "high": 207.149994, "low": 191.509995, "close": 199.259995, "volume": 13098}, "trend_line": 225.708555, "activity_lines": {"activity_5": 200.471996, "activity_10": 205.649088, "activity_20": 211.751975, "activity_30": 217.606006}, "trend_signal": 0, "fair_value": 242.986456, "relative_strength": -16.234704, "rate_of_change": -0.6456493857292458, "market_dynamics": -1.282255, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.690002, "high": 203.679993, "low": 188.0, "close": 196.710007, "volume": 24553}, "trend_line": 224.126596, "activity_lines": {"activity_5": 198.802667, "activity_10": 203.313817, "activity_20": 209.769031, "activity_30": 215.735132}, "trend_signal": 0, "fair_value": 242.871216, "relative_strength": -16.292841, "rate_of_change": -0.7008857063481637, "market_dynamics": -1.308437, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.130005, "high": 199.949997, "low": 189.029999, "close": 194.550003, "volume": 10609}, "trend_line": 222.365764, "activity_lines": {"activity_5": 197.164668, "activity_10": 200.975454, "activity_20": 207.736714, "activity_30": 213.826964}, "trend_signal": 0, "fair_value": 242.362543, "relative_strength": -18.095462, "rate_of_change": -0.785641700461106, "market_dynamics": -1.368971, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.779999, "high": 203.899994, "low": 189.070007, "close": 189.910004, "volume": 20904}, "trend_line": 220.519301, "activity_lines": {"activity_5": 194.330669, "activity_10": 198.219637, "activity_20": 205.456952, "activity_30": 211.733044}, "trend_signal": 0, "fair_value": 242.159075, "relative_strength": -19.550055, "rate_of_change": -0.8303719811832184, "market_dynamics": -1.413727, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.960007, "high": 198.0, "low": 178.410004, "close": 182.130005, "volume": 11173}, "trend_line": 218.464618, "activity_lines": {"activity_5": 189.774671, "activity_10": 194.465638, "activity_20": 202.637953, "activity_30": 209.256316}, "trend_signal": 0, "fair_value": 241.686341, "relative_strength": -20.063594, "rate_of_change": -0.9317474664043177, "market_dynamics": -1.484131, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.0, "high": 180.0, "low": 143.580002, "close": 173.020004, "volume": 31710}, "trend_line": 216.060467, "activity_lines": {"activity_5": 183.277338, "activity_10": 189.778911, "activity_20": 199.170001, "activity_30": 206.324405}, "trend_signal": 0, "fair_value": 241.246386, "relative_strength": -22.904565, "rate_of_change": -1.100476142090896, "market_dynamics": -1.651259, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 184.770004, "low": 145.0, "close": 163.199997, "volume": 34896}, "trend_line": 213.376443, "activity_lines": {"activity_5": 175.256002, "activity_10": 184.089638, "activity_20": 195.044572, "activity_30": 202.914052}, "trend_signal": 0, "fair_value": 240.823579, "relative_strength": -24.396352, "rate_of_change": -1.242255946804, "market_dynamics": -1.743023, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.990005, "high": 168.990005, "low": 142.729996, "close": 149.559998, "volume": 108330}, "trend_line": 210.267624, "activity_lines": {"activity_5": 164.922, "activity_10": 176.734547, "activity_20": 189.96181, "activity_30": 198.796862}, "trend_signal": 0, "fair_value": 240.224692, "relative_strength": -31.255171, "rate_of_change": -1.4569644878745978, "market_dynamics": -1.750738, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.0, "high": 160.399994, "low": 141.009995, "close": 142.759995, "volume": 33822}, "trend_line": 207.19202, "activity_lines": {"activity_5": 155.320665, "activity_10": 169.056727, "activity_20": 184.570666, "activity_30": 194.441531}, "trend_signal": 0, "fair_value": 239.56322, "relative_strength": -33.205958, "rate_of_change": -1.4627092566566493, "market_dynamics": -1.760997, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.0, "high": 152.5, "low": 133.320007, "close": 140.399994, "volume": 57551}, "trend_line": 203.929217, "activity_lines": {"activity_5": 148.075996, "activity_10": 162.044726, "activity_20": 179.293142, "activity_30": 190.132368}, "trend_signal": 0, "fair_value": 238.867624, "relative_strength": -36.233639, "rate_of_change": -1.574772522609712, "market_dynamics": -1.759701, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.490005, "high": 144.75, "low": 120.599998, "close": 132.190002, "volume": 88589}, "trend_line": 200.501611, "activity_lines": {"activity_5": 140.876664, "activity_10": 154.597454, "activity_20": 173.608857, "activity_30": 185.504032}, "trend_signal": 0, "fair_value": 238.132064, "relative_strength": -39.651197, "rate_of_change": -1.6807822098390137, "market_dynamics": -1.72402, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.110001, "high": 142.970001, "low": 131.240005, "close": 141.350006, "volume": 31901}, "trend_line": 197.561887, "activity_lines": {"activity_5": 139.452667, "activity_10": 150.035091, "activity_20": 169.166143, "activity_30": 181.687799}, "trend_signal": 0, "fair_value": 237.277933, "relative_strength": -32.950052, "rate_of_change": -1.466184728061853, "market_dynamics": -1.691582, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.850006, "high": 154.490005, "low": 126.599998, "close": 144.919998, "volume": 30475}, "trend_line": 194.546334, "activity_lines": {"activity_5": 140.675334, "activity_10": 147.128363, "activity_20": 165.429095, "activity_30": 178.291548}, "trend_signal": 0, "fair_value": 236.324801, "relative_strength": -30.226003, "rate_of_change": -1.526383983161697, "market_dynamics": -1.52137, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 152.0, "low": 144.029999, "close": 151.699997, "volume": 8873}, "trend_line": 191.860667, "activity_lines": {"activity_5": 144.467333, "activity_10": 146.356726, "activity_20": 162.685714, "activity_30": 175.527269}, "trend_signal": 0, "fair_value": 235.556011, "relative_strength": -29.266569, "rate_of_change": -1.3804767968539542, "market_dynamics": -1.298425, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.440002, "high": 182.789993, "low": 149.440002, "close": 164.729996, "volume": 85575}, "trend_line": 189.75, "activity_lines": {"activity_5": 152.006665, "activity_10": 148.648908, "activity_20": 161.474285, "activity_30": 173.776903}, "trend_signal": 0, "fair_value": 234.902406, "relative_strength": -23.003803, "rate_of_change": -1.1001040666662576, "market_dynamics": -0.77866, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.440002, "high": 178.399994, "low": 157.0, "close": 163.080002, "volume": 19493}, "trend_line": 187.474333, "activity_lines": {"activity_5": 157.373999, "activity_10": 150.957454, "activity_20": 160.378095, "activity_30": 172.056258}, "trend_signal": 0, "fair_value": 234.236958, "relative_strength": -23.90907, "rate_of_change": -1.1992974967061916, "market_dynamics": -0.358313, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 172.990005, "low": 154.080002, "close": 155.779999, "volume": 12359}, "trend_line": 184.835, "activity_lines": {"activity_5": 158.248666, "activity_10": 152.119454, "activity_20": 158.839047, "activity_30": 170.011462}, "trend_signal": 0, "fair_value": 233.589298, "relative_strength": -25.488531, "rate_of_change": -1.4078369864102909, "market_dynamics": -0.008318, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 174.0, "low": 155.529999, "close": 165.910004, "volume": 16588}, "trend_line": 183.005333, "activity_lines": {"activity_5": 161.538001, "activity_10": 155.258182, "activity_20": 158.513333, "activity_30": 168.790494}, "trend_signal": 0, "fair_value": 233.123078, "relative_strength": -22.999424, "rate_of_change": -0.9898920658966107, "market_dynamics": 0.325769, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 158.929993, "close": 160.5, "volume": 14705}, "trend_line": 181.228, "activity_lines": {"activity_5": 161.624668, "activity_10": 157.116, "activity_20": 157.83381, "activity_30": 167.338537}, "trend_signal": 0, "fair_value": 232.622179, "relative_strength": -24.212471, "rate_of_change": -0.9711919160301185, "market_dynamics": 0.314794, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.789993, "high": 167.789993, "low": 149.0, "close": 153.880005, "volume": 20977}, "trend_line": 179.051333, "activity_lines": {"activity_5": 158.918002, "activity_10": 157.447638, "activity_20": 156.726096, "activity_30": 165.574151}, "trend_signal": 0, "fair_value": 232.107969, "relative_strength": -26.23483, "rate_of_change": -1.2010655086410538, "market_dynamics": 0.381126, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.0, "high": 166.0, "low": 150.0, "close": 162.520004, "volume": 20906}, "trend_line": 177.478, "activity_lines": {"activity_5": 159.81467, "activity_10": 159.105093, "activity_20": 156.654001, "activity_30": 164.507613}, "trend_signal": 0, "fair_value": 231.661808, "relative_strength": -22.16062, "rate_of_change": -0.8787049912663822, "market_dynamics": 0.506318, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.0, "high": 166.380005, "low": 156.259995, "close": 163.949997, "volume": 21656}, "trend_line": 175.671667, "activity_lines": {"activity_5": 161.225335, "activity_10": 160.471092, "activity_20": 156.893048, "activity_30": 163.634839}, "trend_signal": 0, "fair_value": 231.351448, "relative_strength": -19.89569, "rate_of_change": -1.0177785415657123, "market_dynamics": 0.558002, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.0, "high": 164.039993, "low": 156.5, "close": 160.990005, "volume": 19385}, "trend_line": 173.771667, "activity_lines": {"activity_5": 161.104669, "activity_10": 160.888002, "activity_20": 157.006191, "activity_30": 162.687635}, "trend_signal": 0, "fair_value": 230.977791, "relative_strength": -21.860285, "rate_of_change": -1.0815631413118005, "market_dynamics": 0.610763, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 162.740005, "low": 150.0, "close": 156.580002, "volume": 171292}, "trend_line": 171.897333, "activity_lines": {"activity_5": 159.842002, "activity_10": 160.210911, "activity_20": 156.859144, "activity_30": 161.578495}, "trend_signal": 0, "fair_value": 230.493553, "relative_strength": -24.842669, "rate_of_change": -1.0786188751932757, "market_dynamics": 0.78803, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.0, "high": 165.339996, "low": 154.610001, "close": 160.619995, "volume": 30767}, "trend_line": 169.853667, "activity_lines": {"activity_5": 160.187333, "activity_10": 160.179637, "activity_20": 157.255572, "activity_30": 160.850925}, "trend_signal": 0, "fair_value": 230.066871, "relative_strength": -21.652155, "rate_of_change": -1.1888875553409557, "market_dynamics": 0.821755, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.850006, "high": 168.0, "low": 157.850006, "close": 163.960007, "volume": 31067}, "trend_line": 168.116334, "activity_lines": {"activity_5": 161.196669, "activity_10": 160.830366, "activity_20": 158.072525, "activity_30": 160.470689}, "trend_signal": 0, "fair_value": 229.693258, "relative_strength": -18.352495, "rate_of_change": -1.0228410317452885, "market_dynamics": 0.858792, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.009995, "high": 196.75, "low": 161.679993, "close": 174.679993, "volume": 104207}, "trend_line": 167.006334, "activity_lines": {"activity_5": 165.683332, "activity_10": 163.414182, "activity_20": 159.953572, "activity_30": 160.894151}, "trend_signal": 0, "fair_value": 229.388362, "relative_strength": -11.757005, "rate_of_change": -0.6602570812661102, "market_dynamics": 1.09693, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.0, "high": 213.449997, "low": 171.570007, "close": 199.210007, "volume": 182411}, "trend_line": 166.986334, "activity_lines": {"activity_5": 177.631335, "activity_10": 170.114365, "activity_20": 164.116144, "activity_30": 162.971807}, "trend_signal": 0, "fair_value": 229.221716, "relative_strength": 1.623317, "rate_of_change": -0.011975593692159144, "market_dynamics": 1.257644, "expectation": {"probability": 31.7189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.880005, "high": 221.009995, "low": 190.110001, "close": 202.580002, "volume": 92817}, "trend_line": 166.973001, "activity_lines": {"activity_5": 188.154668, "activity_10": 176.82182, "activity_20": 168.363239, "activity_30": 165.268173}, "trend_signal": 0, "fair_value": 229.127325, "relative_strength": 4.897665, "rate_of_change": -0.007984485724435818, "market_dynamics": 1.473251, "expectation": {"probability": 33.3642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.020004, "high": 208.0, "low": 196.860001, "close": 199.779999, "volume": 51216}, "trend_line": 167.013667, "activity_lines": {"activity_5": 194.678001, "activity_10": 182.255092, "activity_20": 172.058811, "activity_30": 167.384753}, "trend_signal": 1, "fair_value": 229.04981, "relative_strength": 4.758019, "rate_of_change": 0.024354835665909503, "market_dynamics": 1.624175, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.600006, "high": 211.0, "low": 170.990005, "close": 193.279999, "volume": 38181}, "trend_line": 166.814334, "activity_lines": {"activity_5": 196.424, "activity_10": 185.672001, "activity_20": 174.852572, "activity_30": 169.079356}, "trend_signal": 1, "fair_value": 228.927463, "relative_strength": 0.674789, "rate_of_change": -0.11935131033318117, "market_dynamics": 1.564933, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.259995, "high": 208.899994, "low": 192.919998, "close": 202.710007, "volume": 62031}, "trend_line": 167.014334, "activity_lines": {"activity_5": 199.358669, "activity_10": 190.244184, "activity_20": 178.253525, "activity_30": 171.395205}, "trend_signal": 1, "fair_value": 228.498325, "relative_strength": 4.947894, "rate_of_change": 0.11989377363697572, "market_dynamics": 1.478885, "expectation": {"probability": 32.3295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.830002, "high": 213.190002, "low": 198.610001, "close": 201.179993, "volume": 36774}, "trend_line": 167.235334, "activity_lines": {"activity_5": 199.914666, "activity_10": 193.833455, "activity_20": 181.216572, "activity_30": 173.599441}, "trend_signal": 1, "fair_value": 227.989729, "relative_strength": 6.329294, "rate_of_change": 0.13232397166581142, "market_dynamics": 1.400594, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.800003, "high": 214.800003, "low": 200.020004, "close": 203.309998, "volume": 34348}, "trend_line": 167.682, "activity_lines": {"activity_5": 201.049332, "activity_10": 197.079272, "activity_20": 184.114572, "activity_30": 175.926839}, "trend_signal": 1, "fair_value": 227.513295, "relative_strength": 6.359662, "rate_of_change": 0.2670882936736284, "market_dynamics": 1.374877, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 206.800003, "low": 200.449997, "close": 202.089996, "volume": 387625}, "trend_line": 168.347333, "activity_lines": {"activity_5": 201.728664, "activity_10": 199.253635, "activity_20": 186.650619, "activity_30": 178.14671}, "trend_signal": 1, "fair_value": 226.914632, "relative_strength": 4.472678, "rate_of_change": 0.3967826003983755, "market_dynamics": 1.418874, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.949997, "high": 212.800003, "low": 201.350006, "close": 208.639999, "volume": 29360}, "trend_line": 169.534667, "activity_lines": {"activity_5": 204.437331, "activity_10": 201.864908, "activity_20": 189.632571, "activity_30": 180.746237}, "trend_signal": 1, "fair_value": 226.345243, "relative_strength": 7.156952, "rate_of_change": 0.7052882744510252, "market_dynamics": 1.367859, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.960007, "high": 212.990005, "low": 194.619995, "close": 198.580002, "volume": 37388}, "trend_line": 170.714, "activity_lines": {"activity_5": 202.768666, "activity_10": 201.834727, "activity_20": 191.439476, "activity_30": 182.620129}, "trend_signal": 1, "fair_value": 225.781285, "relative_strength": 4.943919, "rate_of_change": 0.6956294077599984, "market_dynamics": 1.228598, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.889999, "high": 206.889999, "low": 196.020004, "close": 200.100006, "volume": 21861}, "trend_line": 172.398667, "activity_lines": {"activity_5": 201.882002, "activity_10": 201.646364, "activity_20": 193.187334, "activity_30": 184.516001}, "trend_signal": 1, "fair_value": 225.284274, "relative_strength": 5.048266, "rate_of_change": 0.9868358775495802, "market_dynamics": 1.078614, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.009995, "high": 204.979996, "low": 188.0, "close": 189.869995, "volume": 33284}, "trend_line": 173.969, "activity_lines": {"activity_5": 197.657333, "activity_10": 199.581818, "activity_20": 193.798095, "activity_30": 185.643183}, "trend_signal": 1, "fair_value": 224.785248, "relative_strength": -1.392476, "rate_of_change": 0.910873052168092, "market_dynamics": 0.681629, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.779999, "high": 199.0, "low": 182.309998, "close": 188.639999, "volume": 31728}, "trend_line": 175.577, "activity_lines": {"activity_5": 193.918666, "activity_10": 197.524727, "activity_20": 194.151857, "activity_30": 186.589699}, "trend_signal": 1, "fair_value": 224.214776, "relative_strength": -3.271052, "rate_of_change": 0.9243026056366389, "market_dynamics": 0.283436, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.800003, "high": 207.990005, "low": 184.509995, "close": 199.240005, "volume": 14186}, "trend_line": 177.812001, "activity_lines": {"activity_5": 194.610001, "activity_10": 197.597455, "activity_20": 195.349619, "activity_30": 188.116345}, "trend_signal": 1, "fair_value": 223.807594, "relative_strength": 2.116069, "rate_of_change": 1.2729463426303054, "market_dynamics": 0.017873, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.720001, "high": 204.75, "low": 195.0, "close": 199.990005, "volume": 19791}, "trend_line": 179.766667, "activity_lines": {"activity_5": 196.178003, "activity_10": 197.698183, "activity_20": 196.443953, "activity_30": 189.547184}, "trend_signal": 1, "fair_value": 223.437, "relative_strength": 3.117474, "rate_of_change": 1.0992880058753758, "market_dynamics": -0.313812, "expectation": {"probability": 29.9025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.0, "high": 203.800003, "low": 186.440002, "close": 191.850006, "volume": 15024}, "trend_line": 181.331001, "activity_lines": {"activity_5": 194.938671, "activity_10": 196.368366, "activity_20": 196.59143, "activity_30": 190.326754}, "trend_signal": 1, "fair_value": 222.919203, "relative_strength": 0.107995, "rate_of_change": 0.8702024830887997, "market_dynamics": -0.509659, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.0, "high": 203.990005, "low": 186.830002, "close": 197.279999, "volume": 19011}, "trend_line": 182.850334, "activity_lines": {"activity_5": 196.059336, "activity_10": 196.195457, "activity_20": 197.109096, "activity_30": 191.355721}, "trend_signal": 1, "fair_value": 222.721919, "relative_strength": 1.712423, "rate_of_change": 0.8378782401361241, "market_dynamics": -0.554315, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.0, "high": 229.350006, "low": 206.860001, "close": 208.330002, "volume": 197462}, "trend_line": 184.303668, "activity_lines": {"activity_5": 200.369336, "activity_10": 198.141275, "activity_20": 198.485335, "activity_30": 192.999571}, "trend_signal": 1, "fair_value": 222.649496, "relative_strength": 7.067915, "rate_of_change": 0.7948216271784244, "market_dynamics": -0.391321, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.009995, "high": 213.690002, "low": 201.0, "close": 202.080002, "volume": 14716}, "trend_line": 185.603668, "activity_lines": {"activity_5": 201.283335, "activity_10": 198.837275, "activity_20": 199.039144, "activity_30": 194.146431}, "trend_signal": 1, "fair_value": 222.553852, "relative_strength": 3.617019, "rate_of_change": 0.705357638351512, "market_dynamics": -0.353899, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.130005, "high": 207.130005, "low": 195.380005, "close": 199.929993, "volume": 31813}, "trend_line": 187.075334, "activity_lines": {"activity_5": 201.291332, "activity_10": 199.261637, "activity_20": 199.206667, "activity_30": 195.07071}, "trend_signal": 1, "fair_value": 222.322707, "relative_strength": 2.940448, "rate_of_change": 0.7929078211967228, "market_dynamics": -0.253925, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.0, "high": 208.889999, "low": 191.0, "close": 197.789993, "volume": 20055}, "trend_line": 188.138001, "activity_lines": {"activity_5": 200.589996, "activity_10": 199.272363, "activity_20": 199.050143, "activity_30": 195.761979}, "trend_signal": 1, "fair_value": 221.953265, "relative_strength": 2.685002, "rate_of_change": 0.568042283971015, "market_dynamics": -0.257199, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.009995, "high": 203.860001, "low": 187.600006, "close": 192.059998, "volume": 22035}, "trend_line": 189.19, "activity_lines": {"activity_5": 197.582663, "activity_10": 198.283271, "activity_20": 198.354666, "activity_30": 196.015011}, "trend_signal": 1, "fair_value": 221.729512, "relative_strength": 0.39046, "rate_of_change": 0.5591634834049263, "market_dynamics": -0.54145, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.0, "high": 196.0, "low": 187.0, "close": 191.270004, "volume": 15644}, "trend_line": 190.436334, "activity_lines": {"activity_5": 194.659999, "activity_10": 197.110727, "activity_20": 197.634048, "activity_30": 196.149204}, "trend_signal": 1, "fair_value": 221.466054, "relative_strength": -0.040932, "rate_of_change": 0.6587737195411969, "market_dynamics": -0.709282, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.149994, "high": 199.990005, "low": 187.149994, "close": 193.679993, "volume": 17225}, "trend_line": 191.475, "activity_lines": {"activity_5": 193.677997, "activity_10": 196.328543, "activity_20": 197.183476, "activity_30": 196.358473}, "trend_signal": 1, "fair_value": 221.14209, "relative_strength": 0.407031, "rate_of_change": 0.5454137759236671, "market_dynamics": -0.787013, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.720001, "high": 196.800003, "low": 187.649994, "close": 190.940002, "volume": 5280}, "trend_line": 192.374667, "activity_lines": {"activity_5": 192.342666, "activity_10": 195.149271, "activity_20": 196.470047, "activity_30": 196.323957}, "trend_signal": 0, "fair_value": 220.800244, "relative_strength": 1.751118, "rate_of_change": 0.46986133960046683, "market_dynamics": -0.924594, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.009995, "high": 203.809998, "low": 186.5, "close": 191.220001, "volume": 8039}, "trend_line": 193.382333, "activity_lines": {"activity_5": 191.7, "activity_10": 194.185453, "activity_20": 195.839333, "activity_30": 196.249462}, "trend_signal": 0, "fair_value": 220.323536, "relative_strength": 2.164536, "rate_of_change": 0.5238038956553466, "market_dynamics": -0.939415, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.5, "high": 201.690002, "low": 187.5, "close": 193.850006, "volume": 18989}, "trend_line": 194.624667, "activity_lines": {"activity_5": 192.372002, "activity_10": 193.711273, "activity_20": 195.506524, "activity_30": 196.279635}, "trend_signal": 0, "fair_value": 219.939326, "relative_strength": 6.458571, "rate_of_change": 0.6424237316446066, "market_dynamics": -0.828246, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.100006, "high": 196.699997, "low": 184.350006, "close": 188.5, "volume": 13835}, "trend_line": 195.554, "activity_lines": {"activity_5": 191.141335, "activity_10": 192.326728, "activity_20": 194.709238, "activity_30": 195.884495}, "trend_signal": 0, "fair_value": 219.507154, "relative_strength": 2.634107, "rate_of_change": 0.4775001105075823, "market_dynamics": -1.008676, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.009995, "high": 193.990005, "low": 185.0, "close": 187.940002, "volume": 4735}, "trend_line": 196.353334, "activity_lines": {"activity_5": 189.908669, "activity_10": 191.20091, "activity_20": 193.923334, "activity_30": 195.393269}, "trend_signal": 0, "fair_value": 219.175633, "relative_strength": 1.043344, "rate_of_change": 0.40875359235811465, "market_dynamics": -1.134341, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.029999, "high": 198.0, "low": 181.25, "close": 186.380005, "volume": 9761}, "trend_line": 196.743334, "activity_lines": {"activity_5": 188.53867, "activity_10": 190.048547, "activity_20": 193.087429, "activity_30": 194.749829}, "trend_signal": 0, "fair_value": 218.915152, "relative_strength": 1.248676, "rate_of_change": 0.19862153193691878, "market_dynamics": -1.303657, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.899994, "high": 197.0, "low": 178.800003, "close": 180.539993, "volume": 23919}, "trend_line": 196.121, "activity_lines": {"activity_5": 185.526, "activity_10": 188.080728, "activity_20": 191.753429, "activity_30": 193.704452}, "trend_signal": 0, "fair_value": 218.616281, "relative_strength": -2.170069, "rate_of_change": -0.316317705584879, "market_dynamics": -1.644739, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.039993, "high": 184.979996, "low": 174.990005, "close": 177.389999, "volume": 5183}, "trend_line": 195.281333, "activity_lines": {"activity_5": 182.175332, "activity_10": 185.853818, "activity_20": 190.212571, "activity_30": 192.496}, "trend_signal": 0, "fair_value": 218.348067, "relative_strength": -2.291954, "rate_of_change": -0.4281372214092422, "market_dynamics": -1.823365, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.970001, "high": 177.649994, "low": 166.5, "close": 169.399994, "volume": 8061}, "trend_line": 194.268667, "activity_lines": {"activity_5": 177.258664, "activity_10": 182.440908, "activity_20": 187.97019, "activity_30": 190.826236}, "trend_signal": 0, "fair_value": 218.015923, "relative_strength": -3.989947, "rate_of_change": -0.518567742468245, "market_dynamics": -1.953349, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 177.0, "low": 160.369995, "close": 170.039993, "volume": 5604}, "trend_line": 193.494, "activity_lines": {"activity_5": 173.828662, "activity_10": 179.541998, "activity_20": 185.88038, "activity_30": 189.263096}, "trend_signal": 0, "fair_value": 217.801655, "relative_strength": 1.519044, "rate_of_change": -0.3987606503729157, "market_dynamics": -2.108848, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 178.0, "low": 162.860001, "close": 170.0, "volume": 9772}, "trend_line": 192.403666, "activity_lines": {"activity_5": 171.578663, "activity_10": 177.065634, "activity_20": 183.925808, "activity_30": 187.747354}, "trend_signal": 0, "fair_value": 217.53215, "relative_strength": 1.29456, "rate_of_change": -0.5634975761522387, "market_dynamics": -2.112823, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.860001, "high": 175.149994, "low": 165.0, "close": 169.0, "volume": 25570}, "trend_line": 191.331, "activity_lines": {"activity_5": 170.087331, "activity_10": 174.78818, "activity_20": 182.018808, "activity_30": 186.23744}, "trend_signal": 0, "fair_value": 217.254011, "relative_strength": 1.51997, "rate_of_change": -0.5575080882294614, "market_dynamics": -1.980933, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 179.990005, "low": 156.0, "close": 171.539993, "volume": 11765}, "trend_line": 190.272, "activity_lines": {"activity_5": 170.211996, "activity_10": 173.376542, "activity_20": 180.462522, "activity_30": 184.960601}, "trend_signal": 0, "fair_value": 216.848188, "relative_strength": 3.153363, "rate_of_change": -0.553491070448593, "market_dynamics": -1.857186, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.550003, "high": 194.399994, "low": 165.949997, "close": 178.070007, "volume": 18970}, "trend_line": 189.471333, "activity_lines": {"activity_5": 172.903333, "activity_10": 173.557817, "activity_20": 179.650713, "activity_30": 184.173376}, "trend_signal": 0, "fair_value": 216.545561, "relative_strength": 0.845518, "rate_of_change": -0.42080127396569345, "market_dynamics": -1.538424, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.070007, "high": 223.949997, "low": 177.199997, "close": 204.800003, "volume": 65329}, "trend_line": 189.343333, "activity_lines": {"activity_5": 183.926668, "activity_10": 178.788727, "activity_20": 181.528714, "activity_30": 185.162322}, "trend_signal": 0, "fair_value": 216.428263, "relative_strength": 13.929039, "rate_of_change": -0.0675563938740991, "market_dynamics": -0.741769, "expectation": {"probability": 34.2321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.100006, "high": 207.449997, "low": 195.0, "close": 196.839996, "volume": 4298}, "trend_line": 189.285333, "activity_lines": {"activity_5": 189.979333, "activity_10": 182.265817, "activity_20": 182.635666, "activity_30": 185.645978}, "trend_signal": 0, "fair_value": 216.206867, "relative_strength": 11.187542, "rate_of_change": -0.030632184973733788, "market_dynamics": -0.181972, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.860001, "high": 204.880005, "low": 190.899994, "close": 191.289993, "volume": 6473}, "trend_line": 188.991666, "activity_lines": {"activity_5": 192.392664, "activity_10": 184.543634, "activity_20": 183.22876, "activity_30": 185.775311}, "trend_signal": 0, "fair_value": 215.955931, "relative_strength": 7.24966, "rate_of_change": -0.15514514270368704, "market_dynamics": 0.352622, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.889999, "high": 210.009995, "low": 193.0, "close": 197.949997, "volume": 20611}, "trend_line": 189.260999, "activity_lines": {"activity_5": 195.539997, "activity_10": 187.836907, "activity_20": 184.487094, "activity_30": 186.353268}, "trend_signal": 0, "fair_value": 215.714001, "relative_strength": 9.681602, "rate_of_change": 0.14251051683939805, "market_dynamics": 0.799159, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.0, "high": 202.0, "low": 189.990005, "close": 194.25, "volume": 8858}, "trend_line": 189.447999, "activity_lines": {"activity_5": 195.693331, "activity_10": 190.083635, "activity_20": 185.364998, "activity_30": 186.675139}, "trend_signal": 0, "fair_value": 215.455662, "relative_strength": 9.608803, "rate_of_change": 0.09880535397576119, "market_dynamics": 0.65674, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.279999, "high": 195.0, "low": 187.009995, "close": 191.639999, "volume": 9014}, "trend_line": 189.194666, "activity_lines": {"activity_5": 193.897998, "activity_10": 191.403998, "activity_20": 185.980141, "activity_30": 186.816558}, "trend_signal": 0, "fair_value": 215.229852, "relative_strength": 7.343906, "rate_of_change": -0.1337216551967898, "market_dynamics": 0.631053, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.100006, "high": 233.0, "low": 188.039993, "close": 225.410004, "volume": 122884}, "trend_line": 190.041999, "activity_lines": {"activity_5": 204.236667, "activity_10": 198.471636, "activity_20": 189.821189, "activity_30": 189.153031}, "trend_signal": 0, "fair_value": 215.216703, "relative_strength": 26.098432, "rate_of_change": 0.44786304916228026, "market_dynamics": 0.891104, "expectation": {"probability": 35.9626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aee6ddb8-282d-4c57-a112-380feb27a04e/", "share_image": "https://sharemaestro.com/terminal/aee6ddb8-282d-4c57-a112-380feb27a04e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}