{"ticker": {"uuid": "aee916f4-be91-454f-aea4-d184943eab3c", "symbol": "8340", "name": "Zijing International Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8340 rose 15.52%, moving from 0.58 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.67, "volume": 240000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.614545, "activity_20": 0.603476, "activity_30": 0.577452}, "trend_signal": 1, "fair_value": 0.89864, "relative_strength": 17.718444, "rate_of_change": 0.37336628913112097, "market_dynamics": 0.336518, "expectation": {"probability": 38.9016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.249539, "high": 1.290992, "low": 1.243617, "close": 1.279148, "volume": 888212}, "trend_line": 1.898588, "activity_lines": {"activity_5": 1.258619, "activity_10": 1.488356, "activity_20": 1.716896, "activity_30": 1.813503}, "trend_signal": 0, "fair_value": 3.231202, "relative_strength": -41.83207, "rate_of_change": -0.8147078936548922, "market_dynamics": -0.929151, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.290992, "high": 2.013475, "low": 1.28507, "close": 1.687765, "volume": 3279809}, "trend_line": 1.900562, "activity_lines": {"activity_5": 1.40351, "activity_10": 1.480496, "activity_20": 1.701724, "activity_30": 1.799901}, "trend_signal": 0, "fair_value": 3.231771, "relative_strength": -24.809064, "rate_of_change": 0.10397200445805736, "market_dynamics": -0.59393, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.658156, "high": 2.102304, "low": 1.598936, "close": 1.983865, "volume": 1983624}, "trend_line": 1.901549, "activity_lines": {"activity_5": 1.617491, "activity_10": 1.535624, "activity_20": 1.716445, "activity_30": 1.805276}, "trend_signal": 0, "fair_value": 3.229684, "relative_strength": -5.72838, "rate_of_change": 0.05193200747988485, "market_dynamics": -0.175937, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.806205, "high": 1.954255, "low": 1.598936, "close": 1.687765, "volume": 993754}, "trend_line": 1.892666, "activity_lines": {"activity_5": 1.683422, "activity_10": 1.546068, "activity_20": 1.70367, "activity_30": 1.791483}, "trend_signal": 0, "fair_value": 3.228735, "relative_strength": -19.190496, "rate_of_change": -0.46714546929897544, "market_dynamics": 0.003039, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.687765, "high": 1.717375, "low": 1.687765, "close": 1.717375, "volume": 0}, "trend_line": 1.883783, "activity_lines": {"activity_5": 1.729614, "activity_10": 1.576432, "activity_20": 1.695972, "activity_30": 1.780174}, "trend_signal": 0, "fair_value": 3.226077, "relative_strength": -14.7528, "rate_of_change": -0.4693379603162932, "market_dynamics": 0.156329, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.717375, "high": 1.717375, "low": 1.717375, "close": 1.717375, "volume": 0}, "trend_line": 1.872926, "activity_lines": {"activity_5": 1.745011, "activity_10": 1.618639, "activity_20": 1.689965, "activity_30": 1.769438}, "trend_signal": 0, "fair_value": 3.22342, "relative_strength": -18.492851, "rate_of_change": -0.5763402684916412, "market_dynamics": 0.024902, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.717375, "high": 1.717375, "low": 1.717375, "close": 1.717375, "volume": 0}, "trend_line": 1.859108, "activity_lines": {"activity_5": 1.731193, "activity_10": 1.657079, "activity_20": 1.682971, "activity_30": 1.759402}, "trend_signal": 0, "fair_value": 3.219624, "relative_strength": -16.250358, "rate_of_change": -0.7377760787132063, "market_dynamics": -0.217169, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.539716, "high": 1.806205, "low": 1.510106, "close": 1.598936, "volume": 862885}, "trend_line": 1.844303, "activity_lines": {"activity_5": 1.675921, "activity_10": 1.665369, "activity_20": 1.66639, "activity_30": 1.742617}, "trend_signal": 0, "fair_value": 3.215068, "relative_strength": -24.419156, "rate_of_change": -0.7963496472501843, "market_dynamics": -0.29665, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.480496, "high": 1.776595, "low": 1.480496, "close": 1.628546, "volume": 2087135}, "trend_line": 1.831472, "activity_lines": {"activity_5": 1.656182, "activity_10": 1.672584, "activity_20": 1.654179, "activity_30": 1.728697}, "trend_signal": 0, "fair_value": 3.210703, "relative_strength": -20.667868, "rate_of_change": -0.6957099782411045, "market_dynamics": -0.199554, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.628546, "high": 1.717375, "low": 1.480496, "close": 1.480496, "volume": 312394}, "trend_line": 1.811732, "activity_lines": {"activity_5": 1.59104, "activity_10": 1.645881, "activity_20": 1.630266, "activity_30": 1.706054}, "trend_signal": 0, "fair_value": 3.205388, "relative_strength": -25.218226, "rate_of_change": -1.077821555557502, "market_dynamics": -0.026185, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.480496, "high": 1.480496, "low": 1.480496, "close": 1.480496, "volume": 0}, "trend_line": 1.788044, "activity_lines": {"activity_5": 1.54169, "activity_10": 1.615087, "activity_20": 1.608044, "activity_30": 1.684683}, "trend_signal": 0, "fair_value": 3.200453, "relative_strength": -19.576446, "rate_of_change": -1.3074781479821482, "market_dynamics": 0.174194, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.480496, "high": 1.480496, "low": 1.480496, "close": 1.480496, "volume": 0}, "trend_line": 1.769291, "activity_lines": {"activity_5": 1.508132, "activity_10": 1.580631, "activity_20": 1.587092, "activity_30": 1.664842}, "trend_signal": 0, "fair_value": 3.195518, "relative_strength": -19.474582, "rate_of_change": -1.0487996939672637, "market_dynamics": 0.30436, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.480496, "high": 1.480496, "low": 1.480496, "close": 1.480496, "volume": 0}, "trend_line": 1.747578, "activity_lines": {"activity_5": 1.490366, "activity_10": 1.549945, "activity_20": 1.569523, "activity_30": 1.64621}, "trend_signal": 0, "fair_value": 3.190583, "relative_strength": -19.626114, "rate_of_change": -1.2272147430806957, "market_dynamics": 0.276618, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.480496, "high": 1.480496, "low": 1.480496, "close": 1.480496, "volume": 0}, "trend_line": 1.724877, "activity_lines": {"activity_5": 1.480496, "activity_10": 1.52841, "activity_20": 1.556749, "activity_30": 1.628979}, "trend_signal": 0, "fair_value": 3.187546, "relative_strength": -17.700652, "rate_of_change": -1.2989978129731594, "market_dynamics": 0.206655, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.362056, "high": 1.367978, "low": 1.31468, "close": 1.31468, "volume": 66869}, "trend_line": 1.699609, "activity_lines": {"activity_5": 1.425224, "activity_10": 1.480496, "activity_20": 1.532976, "activity_30": 1.602514}, "trend_signal": 0, "fair_value": 3.183067, "relative_strength": -25.556624, "rate_of_change": -1.4649160490864026, "market_dynamics": -0.01101, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.302836, "high": 1.302836, "low": 1.302836, "close": 1.302836, "volume": 64167}, "trend_line": 1.6927, "activity_lines": {"activity_5": 1.377058, "activity_10": 1.43775, "activity_20": 1.513095, "activity_30": 1.576916}, "trend_signal": 0, "fair_value": 3.178891, "relative_strength": -24.220877, "rate_of_change": -0.4065052609158831, "market_dynamics": -0.346881, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.28507, "high": 1.28507, "low": 1.25546, "close": 1.25546, "volume": 562310}, "trend_line": 1.665459, "activity_lines": {"activity_5": 1.324945, "activity_10": 1.393927, "activity_20": 1.489689, "activity_30": 1.548707}, "trend_signal": 0, "fair_value": 3.174032, "relative_strength": -24.67896, "rate_of_change": -1.6093223843563578, "market_dynamics": -0.671896, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25546, "high": 1.25546, "low": 1.25546, "close": 1.25546, "volume": 0}, "trend_line": 1.643153, "activity_lines": {"activity_5": 1.287834, "activity_10": 1.358503, "activity_20": 1.466227, "activity_30": 1.522255}, "trend_signal": 0, "fair_value": 3.169932, "relative_strength": -22.406951, "rate_of_change": -1.3393304788649818, "market_dynamics": -1.007879, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25546, "high": 1.261382, "low": 1.25546, "close": 1.25546, "volume": 40526}, "trend_line": 1.613938, "activity_lines": {"activity_5": 1.265725, "activity_10": 1.329323, "activity_20": 1.442708, "activity_30": 1.497243}, "trend_signal": 0, "fair_value": 3.165453, "relative_strength": -23.134214, "rate_of_change": -1.7779841560706757, "market_dynamics": -1.165115, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25546, "high": 1.25546, "low": 1.219929, "close": 1.231773, "volume": 7598}, "trend_line": 1.593803, "activity_lines": {"activity_5": 1.250723, "activity_10": 1.302621, "activity_20": 1.416877, "activity_30": 1.472587}, "trend_signal": 0, "fair_value": 3.160821, "relative_strength": -20.958629, "rate_of_change": -1.2475696092414958, "market_dynamics": -1.175303, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.208085, "high": 1.208085, "low": 0.692872, "close": 0.692872, "volume": 138465}, "trend_line": 1.558666, "activity_lines": {"activity_5": 1.061614, "activity_10": 1.182458, "activity_20": 1.339835, "activity_30": 1.414463}, "trend_signal": 0, "fair_value": 3.152736, "relative_strength": -55.440915, "rate_of_change": -2.204601196007284, "market_dynamics": -1.249043, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.906063, "high": 1.510106, "low": 0.906063, "close": 1.308758, "volume": 33265}, "trend_line": 1.529254, "activity_lines": {"activity_5": 1.118465, "activity_10": 1.188596, "activity_20": 1.32424, "activity_30": 1.398339}, "trend_signal": 0, "fair_value": 3.1467, "relative_strength": -16.286808, "rate_of_change": -1.8869982408033674, "market_dynamics": -1.010224, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.658156, "high": 2.960992, "low": 1.569326, "close": 1.569326, "volume": 305976}, "trend_line": 1.498657, "activity_lines": {"activity_5": 1.258619, "activity_10": 1.245232, "activity_20": 1.335266, "activity_30": 1.400925}, "trend_signal": 0, "fair_value": 3.142334, "relative_strength": 3.284872, "rate_of_change": -2.0007794650201984, "market_dynamics": -0.567052, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.628546, "high": 2.220744, "low": 1.628546, "close": 1.687765, "volume": 21950}, "trend_line": 1.472008, "activity_lines": {"activity_5": 1.417328, "activity_10": 1.321787, "activity_20": 1.359546, "activity_30": 1.413125}, "trend_signal": 0, "fair_value": 3.138728, "relative_strength": 9.335742, "rate_of_change": -1.778192074637487, "market_dynamics": -0.087822, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.628546, "high": 2.131914, "low": 1.510106, "close": 1.835815, "volume": 5337734}, "trend_line": 1.454242, "activity_lines": {"activity_5": 1.596567, "activity_10": 1.421491, "activity_20": 1.397926, "activity_30": 1.436597}, "trend_signal": 0, "fair_value": 3.135691, "relative_strength": 18.385243, "rate_of_change": -1.2069227884631026, "market_dynamics": 0.634942, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.776595, "high": 1.806205, "low": 1.569326, "close": 1.598936, "volume": 839243}, "trend_line": 1.457203, "activity_lines": {"activity_5": 1.656576, "activity_10": 1.468652, "activity_20": 1.413183, "activity_30": 1.445932}, "trend_signal": 0, "fair_value": 3.098489, "relative_strength": 7.802955, "rate_of_change": 0.2036112283925228, "market_dynamics": 0.953241, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.598936, "high": 1.746985, "low": 1.302836, "close": 1.628546, "volume": 280984}, "trend_line": 1.470034, "activity_lines": {"activity_5": 1.666052, "activity_10": 1.515813, "activity_20": 1.431823, "activity_30": 1.456986}, "trend_signal": 0, "fair_value": 3.064513, "relative_strength": 13.132621, "rate_of_change": 0.8805224803956646, "market_dynamics": 1.014912, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.776595, "high": 1.776595, "low": 1.362056, "close": 1.427198, "volume": 302768}, "trend_line": 1.476153, "activity_lines": {"activity_5": 1.587092, "activity_10": 1.519581, "activity_20": 1.43171, "activity_30": 1.454223}, "trend_signal": 0, "fair_value": 3.012924, "relative_strength": -3.13404, "rate_of_change": 0.4162488758763393, "market_dynamics": 0.956503, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.427198, "high": 1.427198, "low": 1.362056, "close": 1.362056, "volume": 8442}, "trend_line": 1.480101, "activity_lines": {"activity_5": 1.495893, "activity_10": 1.508383, "activity_20": 1.426211, "activity_30": 1.446862}, "trend_signal": 0, "fair_value": 2.915363, "relative_strength": -4.466429, "rate_of_change": 0.2674519511188923, "market_dynamics": 0.683677, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.302836, "high": 1.450886, "low": 1.296914, "close": 1.356134, "volume": 75987}, "trend_line": 1.483457, "activity_lines": {"activity_5": 1.424434, "activity_10": 1.49417, "activity_20": 1.421417, "activity_30": 1.438864}, "trend_signal": 0, "fair_value": 2.819662, "relative_strength": -8.347078, "rate_of_change": 0.2267412831962085, "market_dynamics": 0.525378, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.356134, "high": 1.356134, "low": 1.356134, "close": 1.356134, "volume": 0}, "trend_line": 1.486023, "activity_lines": {"activity_5": 1.384954, "activity_10": 1.477696, "activity_20": 1.417215, "activity_30": 1.430649}, "trend_signal": 0, "fair_value": 2.687898, "relative_strength": -5.216818, "rate_of_change": 0.1729743430379221, "market_dynamics": 0.378293, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.350212, "high": 1.350212, "low": 1.166631, "close": 1.279148, "volume": 248225}, "trend_line": 1.472402, "activity_lines": {"activity_5": 1.335999, "activity_10": 1.435166, "activity_20": 1.406274, "activity_30": 1.417303}, "trend_signal": 0, "fair_value": 2.519577, "relative_strength": -8.660347, "rate_of_change": -0.9166076164366302, "market_dynamics": 0.269178, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.184397, "high": 1.510106, "low": 1.178475, "close": 1.510106, "volume": 789936}, "trend_line": 1.456611, "activity_lines": {"activity_5": 1.387323, "activity_10": 1.435166, "activity_20": 1.418287, "activity_30": 1.419735}, "trend_signal": 0, "fair_value": 2.493953, "relative_strength": 14.443007, "rate_of_change": -1.0724652642416872, "market_dynamics": 0.288166, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.510106, "high": 1.569326, "low": 1.219929, "close": 1.219929, "volume": 33770}, "trend_line": 1.441016, "activity_lines": {"activity_5": 1.336394, "activity_10": 1.383483, "activity_20": 1.402523, "activity_30": 1.404465}, "trend_signal": 0, "fair_value": 2.475959, "relative_strength": -11.008148, "rate_of_change": -1.0706358801354667, "market_dynamics": 0.172669, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.219929, "high": 1.231773, "low": 0.977127, "close": 1.006737, "volume": 300573}, "trend_line": 1.417328, "activity_lines": {"activity_5": 1.223877, "activity_10": 1.301544, "activity_20": 1.367696, "activity_30": 1.376447}, "trend_signal": 0, "fair_value": 2.459636, "relative_strength": -24.009135, "rate_of_change": -1.6438401794289692, "market_dynamics": 0.003069, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.983049, "high": 1.131099, "low": 0.710638, "close": 1.131099, "volume": 262410}, "trend_line": 1.397786, "activity_lines": {"activity_5": 1.176106, "activity_10": 1.257291, "activity_20": 1.34618, "activity_30": 1.357981}, "trend_signal": 0, "fair_value": 2.445628, "relative_strength": -15.200056, "rate_of_change": -1.3787916417371242, "market_dynamics": -0.214404, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.065957, "high": 1.137021, "low": 0.906063, "close": 1.012659, "volume": 116514}, "trend_line": 1.374295, "activity_lines": {"activity_5": 1.103858, "activity_10": 1.200009, "activity_20": 1.314201, "activity_30": 1.333134}, "trend_signal": 0, "fair_value": 2.427444, "relative_strength": -26.198985, "rate_of_change": -1.680586298617952, "market_dynamics": -0.596583, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.137021, "high": 1.137021, "low": 0.888297, "close": 0.947517, "volume": 141842}, "trend_line": 1.352581, "activity_lines": {"activity_5": 1.027661, "activity_10": 1.142081, "activity_20": 1.277174, "activity_30": 1.3056}, "trend_signal": 0, "fair_value": 2.408843, "relative_strength": -32.24767, "rate_of_change": -1.5800101142767753, "market_dynamics": -0.839707, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.858687, "high": 1.000815, "low": 0.80539, "close": 0.917907, "volume": 261902}, "trend_line": 1.328893, "activity_lines": {"activity_5": 0.979101, "activity_10": 1.087491, "activity_20": 1.238794, "activity_30": 1.277556}, "trend_signal": 0, "fair_value": 2.39195, "relative_strength": -33.126233, "rate_of_change": -1.7513184053302484, "market_dynamics": -1.005773, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.917907, "high": 0.953439, "low": 0.917907, "close": 0.953439, "volume": 6754}, "trend_line": 1.311324, "activity_lines": {"activity_5": 0.962519, "activity_10": 1.047437, "activity_20": 1.205406, "activity_30": 1.253334}, "trend_signal": 0, "fair_value": 2.377563, "relative_strength": -28.851663, "rate_of_change": -1.322077849759173, "market_dynamics": -1.089315, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.953439, "high": 0.953439, "low": 0.829078, "close": 0.829078, "volume": 10299}, "trend_line": 1.289611, "activity_lines": {"activity_5": 0.908037, "activity_10": 0.992094, "activity_20": 1.161498, "activity_30": 1.222221}, "trend_signal": 0, "fair_value": 2.363517, "relative_strength": -38.632671, "rate_of_change": -1.6558074129658171, "market_dynamics": -1.141523, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.834999, "high": 1.042269, "low": 0.834999, "close": 1.018581, "volume": 202633}, "trend_line": 1.274213, "activity_lines": {"activity_5": 0.936858, "activity_10": 0.980788, "activity_20": 1.13499, "activity_30": 1.204735}, "trend_signal": 0, "fair_value": 2.348788, "relative_strength": -23.036416, "rate_of_change": -1.1940034630597927, "market_dynamics": -0.988252, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.988971, "high": 0.988971, "low": 0.858687, "close": 0.929751, "volume": 1127998}, "trend_line": 1.255855, "activity_lines": {"activity_5": 0.935673, "activity_10": 0.958069, "activity_20": 1.101404, "activity_30": 1.182512}, "trend_signal": 0, "fair_value": 2.332351, "relative_strength": -29.42862, "rate_of_change": -1.4407324364136997, "market_dynamics": -0.763575, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.929751, "high": 1.450886, "low": 0.929751, "close": 1.302836, "volume": 345829}, "trend_line": 1.249933, "activity_lines": {"activity_5": 1.060035, "activity_10": 1.013736, "activity_20": 1.106396, "activity_30": 1.185543}, "trend_signal": 0, "fair_value": 2.318685, "relative_strength": -1.47875, "rate_of_change": -0.4715512539266064, "market_dynamics": -0.396215, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.142943, "high": 1.137021, "low": 1.006737, "close": 1.054113, "volume": 91184}, "trend_line": 1.241248, "activity_lines": {"activity_5": 1.075827, "activity_10": 1.022673, "activity_20": 1.089532, "activity_30": 1.172909}, "trend_signal": 0, "fair_value": 2.303424, "relative_strength": -19.123008, "rate_of_change": -0.694837243276244, "market_dynamics": -0.109001, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.042269, "high": 1.119255, "low": 0.983049, "close": 1.101489, "volume": 30057}, "trend_line": 1.234536, "activity_lines": {"activity_5": 1.100699, "activity_10": 1.039362, "activity_20": 1.080903, "activity_30": 1.163893}, "trend_signal": 0, "fair_value": 2.291884, "relative_strength": -11.675973, "rate_of_change": -0.5407460878083856, "market_dynamics": 0.03561, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.101489, "high": 1.178475, "low": 1.101489, "close": 1.160709, "volume": 20263}, "trend_line": 1.231378, "activity_lines": {"activity_5": 1.127151, "activity_10": 1.067357, "activity_20": 1.080282, "activity_30": 1.159129}, "trend_signal": 0, "fair_value": 2.279205, "relative_strength": -13.295454, "rate_of_change": -0.2558046099911217, "market_dynamics": 0.146648, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.125177, "high": 1.125177, "low": 1.065957, "close": 1.095567, "volume": 23133}, "trend_line": 1.226048, "activity_lines": {"activity_5": 1.122413, "activity_10": 1.080816, "activity_20": 1.075686, "activity_30": 1.150368}, "trend_signal": 0, "fair_value": 2.26459, "relative_strength": -21.495884, "rate_of_change": -0.4328484023589878, "market_dynamics": 0.135273, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.131099, "high": 1.717375, "low": 1.131099, "close": 1.717375, "volume": 454574}, "trend_line": 1.241445, "activity_lines": {"activity_5": 1.313891, "activity_10": 1.204639, "activity_20": 1.131888, "activity_30": 1.182066}, "trend_signal": 0, "fair_value": 2.259655, "relative_strength": 19.07072, "rate_of_change": 1.2558235892885012, "market_dynamics": 0.494296, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.569326, "high": 2.072695, "low": 1.539716, "close": 1.954255, "volume": 1661602}, "trend_line": 1.265528, "activity_lines": {"activity_5": 1.556692, "activity_10": 1.356996, "activity_20": 1.208959, "activity_30": 1.228054}, "trend_signal": 0, "fair_value": 2.247507, "relative_strength": 30.22093, "rate_of_change": 1.9399167905142862, "market_dynamics": 0.865515, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.983865, "high": 2.664893, "low": 1.628546, "close": 1.628546, "volume": 1539515}, "trend_line": 1.296717, "activity_lines": {"activity_5": 1.630915, "activity_10": 1.431936, "activity_20": 1.252161, "activity_30": 1.251474}, "trend_signal": 0, "fair_value": 2.23479, "relative_strength": 13.424407, "rate_of_change": 2.464504933909002, "market_dynamics": 1.167988, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.628546, "high": 1.628546, "low": 1.125177, "close": 1.166631, "volume": 304794}, "trend_line": 1.291979, "activity_lines": {"activity_5": 1.516028, "activity_10": 1.408356, "activity_20": 1.250074, "activity_30": 1.243082}, "trend_signal": 0, "fair_value": 2.220251, "relative_strength": -16.332031, "rate_of_change": -0.36538427428651815, "market_dynamics": 1.190818, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.202163, "high": 1.231773, "low": 0.977127, "close": 1.148865, "volume": 513339}, "trend_line": 1.277964, "activity_lines": {"activity_5": 1.394825, "activity_10": 1.378853, "activity_20": 1.246831, "activity_30": 1.233848}, "trend_signal": 0, "fair_value": 2.205977, "relative_strength": -18.825964, "rate_of_change": -1.0847699536911892, "market_dynamics": 0.962371, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.148865, "high": 1.208085, "low": 1.095567, "close": 1.160709, "volume": 421985}, "trend_line": 1.260396, "activity_lines": {"activity_5": 1.274016, "activity_10": 1.347521, "activity_20": 1.246437, "activity_30": 1.226284}, "trend_signal": 0, "fair_value": 2.1914, "relative_strength": -15.634594, "rate_of_change": -1.3746866108904496, "market_dynamics": 0.633858, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.160709, "high": 1.74, "low": 1.160709, "close": 1.5, "volume": 1840863}, "trend_line": 1.249202, "activity_lines": {"activity_5": 1.303416, "activity_10": 1.380461, "activity_20": 1.278637, "activity_30": 1.241742}, "trend_signal": 0, "fair_value": 2.179757, "relative_strength": 9.099026, "rate_of_change": -0.8881335707190555, "market_dynamics": 0.547488, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.33, "close": 1.39, "volume": 57000}, "trend_line": 1.242237, "activity_lines": {"activity_5": 1.326433, "activity_10": 1.385295, "activity_20": 1.298013, "activity_30": 1.250826}, "trend_signal": 1, "fair_value": 2.170825, "relative_strength": 3.146931, "rate_of_change": -0.5575559437144584, "market_dynamics": 0.499662, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.3, "close": 1.5, "volume": 416100}, "trend_line": 1.237952, "activity_lines": {"activity_5": 1.402019, "activity_10": 1.404883, "activity_20": 1.326632, "activity_30": 1.267456}, "trend_signal": 1, "fair_value": 2.162978, "relative_strength": 11.062542, "rate_of_change": -0.34494222922035767, "market_dynamics": 0.536062, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.43, "close": 1.51, "volume": 387900}, "trend_line": 1.240712, "activity_lines": {"activity_5": 1.458714, "activity_10": 1.42012, "activity_20": 1.353882, "activity_30": 1.285007}, "trend_signal": 1, "fair_value": 2.152159, "relative_strength": 8.948609, "rate_of_change": 0.22294887039239777, "market_dynamics": 0.566862, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.41, "close": 1.42, "volume": 171000}, "trend_line": 1.242644, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.411459, "activity_20": 1.369883, "activity_30": 1.296574}, "trend_signal": 1, "fair_value": 2.144179, "relative_strength": 7.838875, "rate_of_change": 0.15571703989322622, "market_dynamics": 0.339048, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.32, "close": 1.39, "volume": 166000}, "trend_line": 1.243773, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.40275, "activity_20": 1.380636, "activity_30": 1.306081}, "trend_signal": 1, "fair_value": 2.139043, "relative_strength": 7.980818, "rate_of_change": 0.09085466151206102, "market_dynamics": 0.284531, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.42, "volume": 32000}, "trend_line": 1.245902, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.409754, "activity_20": 1.392167, "activity_30": 1.31745}, "trend_signal": 1, "fair_value": 2.132961, "relative_strength": 10.792065, "rate_of_change": 0.17117271399202647, "market_dynamics": 0.121649, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 0.75, "close": 0.8, "volume": 1116000}, "trend_line": 1.22993, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.307823, "activity_20": 1.341836, "activity_30": 1.288683}, "trend_signal": 0, "fair_value": 2.121386, "relative_strength": -37.621953, "rate_of_change": -1.2819627868002537, "market_dynamics": -0.148492, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 1.15, "low": 0.78, "close": 0.8, "volume": 2865000}, "trend_line": 1.20626, "activity_lines": {"activity_5": 1.044, "activity_10": 1.212558, "activity_20": 1.292546, "activity_30": 1.260945}, "trend_signal": 0, "fair_value": 2.112089, "relative_strength": -38.259753, "rate_of_change": -1.9244997682794842, "market_dynamics": -0.369029, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 283000}, "trend_line": 1.196262, "activity_lines": {"activity_5": 0.962, "activity_10": 1.145455, "activity_20": 1.255303, "activity_30": 1.242477}, "trend_signal": 0, "fair_value": 2.103561, "relative_strength": -29.192362, "rate_of_change": -0.8288428696964313, "market_dynamics": -0.673499, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 629000}, "trend_line": 1.194704, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.09, "activity_20": 1.223692, "activity_30": 1.227234}, "trend_signal": 0, "fair_value": 2.094531, "relative_strength": -27.146017, "rate_of_change": -0.1302390279052539, "market_dynamics": -0.881947, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.96, "close": 1.1, "volume": 104000}, "trend_line": 1.193668, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.069818, "activity_20": 1.205863, "activity_30": 1.221124}, "trend_signal": 0, "fair_value": 2.086397, "relative_strength": -13.499417, "rate_of_change": -0.08671604012374921, "market_dynamics": -0.857035, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.91, "close": 0.91, "volume": 16000}, "trend_line": 1.190246, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.020364, "activity_20": 1.169946, "activity_30": 1.202823}, "trend_signal": 0, "fair_value": 2.075907, "relative_strength": -27.751068, "rate_of_change": -0.28667937818556216, "market_dynamics": -0.911213, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.96, "close": 1.05, "volume": 5060784}, "trend_line": 1.193662, "activity_lines": {"activity_5": 1.002, "activity_10": 1.007091, "activity_20": 1.148555, "activity_30": 1.193775}, "trend_signal": 0, "fair_value": 2.067453, "relative_strength": -20.38786, "rate_of_change": 0.28699949422221, "market_dynamics": -0.604091, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.96, "close": 1.11, "volume": 56000}, "trend_line": 1.200065, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.013091, "activity_20": 1.133096, "activity_30": 1.188377}, "trend_signal": 0, "fair_value": 2.058625, "relative_strength": -25.188808, "rate_of_change": 0.5364165065152393, "market_dynamics": -0.527161, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.78, "low": 0.94, "close": 1.37, "volume": 5781000}, "trend_line": 1.21395, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.072, "activity_20": 1.145292, "activity_30": 1.199341}, "trend_signal": 0, "fair_value": 2.052982, "relative_strength": -15.952679, "rate_of_change": 1.1570206613808542, "market_dynamics": -0.217235, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.18, "close": 1.26, "volume": 190000}, "trend_line": 1.228314, "activity_lines": {"activity_5": 1.208, "activity_10": 1.111273, "activity_20": 1.149793, "activity_30": 1.202312}, "trend_signal": 0, "fair_value": 2.046633, "relative_strength": -17.051102, "rate_of_change": 1.1832447794390066, "market_dynamics": -0.017302, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.0, "close": 1.02, "volume": 275800}, "trend_line": 1.228362, "activity_lines": {"activity_5": 1.168, "activity_10": 1.109818, "activity_20": 1.133192, "activity_30": 1.188872}, "trend_signal": 0, "fair_value": 2.036848, "relative_strength": -30.98375, "rate_of_change": 0.0039077955636789945, "market_dynamics": -0.130003, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.01, "volume": 18000}, "trend_line": 1.231037, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.102545, "activity_20": 1.116337, "activity_30": 1.174784}, "trend_signal": 0, "fair_value": 2.027758, "relative_strength": -31.122328, "rate_of_change": 0.21776968027340335, "market_dynamics": -0.060816, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 36000}, "trend_line": 1.221609, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.093273, "activity_20": 1.101095, "activity_30": 1.161169}, "trend_signal": 0, "fair_value": 2.019872, "relative_strength": -29.694089, "rate_of_change": -0.7658583779366495, "market_dynamics": -0.277659, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.99, "close": 0.99, "volume": 73500}, "trend_line": 1.219472, "activity_lines": {"activity_5": 1.024, "activity_10": 1.076727, "activity_20": 1.083667, "activity_30": 1.146227}, "trend_signal": 0, "fair_value": 2.010654, "relative_strength": -31.684902, "rate_of_change": -0.1749332233145021, "market_dynamics": -0.310446, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 182000}, "trend_line": 1.216422, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.063273, "activity_20": 1.070571, "activity_30": 1.132712}, "trend_signal": 0, "fair_value": 2.002703, "relative_strength": -24.708333, "rate_of_change": -0.2501082435677078, "market_dynamics": -0.150324, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.88, "close": 0.88, "volume": 92000}, "trend_line": 1.207065, "activity_lines": {"activity_5": 0.964, "activity_10": 1.027818, "activity_20": 1.046905, "activity_30": 1.111008}, "trend_signal": 0, "fair_value": 1.993159, "relative_strength": -32.626432, "rate_of_change": -0.7692231807711336, "market_dynamics": -0.107792, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.5, "close": 0.64, "volume": 1500000}, "trend_line": 1.191879, "activity_lines": {"activity_5": 0.85, "activity_10": 0.949273, "activity_20": 1.003333, "activity_30": 1.074423}, "trend_signal": 0, "fair_value": 1.982836, "relative_strength": -50.621995, "rate_of_change": -1.2580929775944247, "market_dynamics": -0.245353, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.52, "close": 0.56, "volume": 104000}, "trend_line": 1.1533, "activity_lines": {"activity_5": 0.734, "activity_10": 0.863636, "activity_20": 0.956286, "activity_30": 1.033656}, "trend_signal": 0, "fair_value": 1.970103, "relative_strength": -56.86714, "rate_of_change": -3.2368218585946997, "market_dynamics": -0.517825, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 18000}, "trend_line": 1.108158, "activity_lines": {"activity_5": 0.662, "activity_10": 0.795273, "activity_20": 0.917143, "activity_30": 0.99796}, "trend_signal": 0, "fair_value": 1.954588, "relative_strength": -53.274599, "rate_of_change": -3.914159368767885, "market_dynamics": -0.92563, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 1.073874, "activity_lines": {"activity_5": 0.616, "activity_10": 0.740909, "activity_20": 0.881762, "activity_30": 0.965175}, "trend_signal": 0, "fair_value": 1.927306, "relative_strength": -51.919822, "rate_of_change": -3.0937826555418977, "market_dynamics": -1.187352, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.68, "volume": 48000}, "trend_line": 1.057652, "activity_lines": {"activity_5": 0.624, "activity_10": 0.713091, "activity_20": 0.857905, "activity_30": 0.939764}, "trend_signal": 0, "fair_value": 1.910027, "relative_strength": -45.758641, "rate_of_change": -1.5106055272778705, "market_dynamics": -1.270781, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 1.039357, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.676909, "activity_20": 0.827, "activity_30": 0.910238}, "trend_signal": 0, "fair_value": 1.892994, "relative_strength": -50.553161, "rate_of_change": -1.729775011062235, "market_dynamics": -1.2714, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 156800}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.642727, "activity_20": 0.79419, "activity_30": 0.879957}, "trend_signal": 0, "fair_value": 1.874251, "relative_strength": -50.55426, "rate_of_change": -1.8944405050430202, "market_dynamics": -1.24793, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.596, "activity_10": 0.618545, "activity_20": 0.764, "activity_30": 0.851591}, "trend_signal": 0, "fair_value": 1.856331, "relative_strength": -49.922782, "rate_of_change": -3.0075505042332553, "market_dynamics": -1.268754, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 7500}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.6, "activity_20": 0.734667, "activity_30": 0.824559}, "trend_signal": 0, "fair_value": 1.837588, "relative_strength": -51.205975, "rate_of_change": -2.7637007077856364, "market_dynamics": -1.269668, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.589455, "activity_20": 0.707857, "activity_30": 0.79929}, "trend_signal": 0, "fair_value": 1.818465, "relative_strength": -50.996466, "rate_of_change": -3.223569073286286, "market_dynamics": -1.183097, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 93000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.548, "activity_10": 0.571818, "activity_20": 0.676, "activity_30": 0.771505}, "trend_signal": 0, "fair_value": 1.797374, "relative_strength": -58.188696, "rate_of_change": -3.617513030976708, "market_dynamics": -1.106027, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.236, "close": 0.236, "volume": 418800}, "trend_line": 0.857533, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.508727, "activity_20": 0.621619, "activity_30": 0.72886}, "trend_signal": 0, "fair_value": 1.774971, "relative_strength": -81.23348, "rate_of_change": -4.399888517279825, "market_dynamics": -1.093849, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.155, "close": 0.201, "volume": 924000}, "trend_line": 0.8179, "activity_lines": {"activity_5": 0.343933, "activity_10": 0.445164, "activity_20": 0.568067, "activity_30": 0.686503}, "trend_signal": 0, "fair_value": 1.753483, "relative_strength": -84.339986, "rate_of_change": -4.621746335126465, "market_dynamics": -1.102204, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.172, "close": 0.19, "volume": 142000}, "trend_line": 0.7769, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.386855, "activity_20": 0.519033, "activity_30": 0.645994}, "trend_signal": 0, "fair_value": 1.732683, "relative_strength": -84.595817, "rate_of_change": -5.0128377552267915, "market_dynamics": -1.224105, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 1270000}, "trend_line": 0.757567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.341455, "activity_20": 0.477952, "activity_30": 0.610065}, "trend_signal": 0, "fair_value": 1.710558, "relative_strength": -82.810475, "rate_of_change": -2.4884798558373076, "market_dynamics": -1.177693, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 5000}, "trend_line": 0.737567, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.300782, "activity_20": 0.438776, "activity_30": 0.574092}, "trend_signal": 0, "fair_value": 1.69172, "relative_strength": -83.95531, "rate_of_change": -2.6400305187527993, "market_dynamics": -1.14294, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.2, "close": 0.265, "volume": 40000}, "trend_line": 0.715733, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.2792, "activity_20": 0.409648, "activity_30": 0.543604}, "trend_signal": 0, "fair_value": 1.67254, "relative_strength": -78.08885, "rate_of_change": -2.9602734395654933, "market_dynamics": -1.104982, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.55, "low": 0.235, "close": 0.475, "volume": 4583100}, "trend_line": 0.699567, "activity_lines": {"activity_5": 0.311, "activity_10": 0.301345, "activity_20": 0.404114, "activity_30": 0.528073}, "trend_signal": 0, "fair_value": 1.652428, "relative_strength": -59.739256, "rate_of_change": -2.258663496024342, "market_dynamics": -0.520448, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 945000}, "trend_line": 0.6799, "activity_lines": {"activity_5": 0.391, "activity_10": 0.331764, "activity_20": 0.404367, "activity_30": 0.515843}, "trend_signal": 0, "fair_value": 1.632541, "relative_strength": -54.720473, "rate_of_change": -2.811310424877117, "market_dynamics": -0.122525, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.38, "low": 0.238, "close": 0.24, "volume": 35000}, "trend_line": 0.657567, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.314182, "activity_20": 0.381286, "activity_30": 0.487462}, "trend_signal": 0, "fair_value": 1.611303, "relative_strength": -76.242557, "rate_of_change": -3.2847477570230827, "market_dynamics": 0.148871, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 35000}, "trend_line": 0.631067, "activity_lines": {"activity_5": 0.332, "activity_10": 0.305327, "activity_20": 0.362681, "activity_30": 0.46149}, "trend_signal": 0, "fair_value": 1.59016, "relative_strength": -74.762127, "rate_of_change": -4.030007588580322, "market_dynamics": 0.413715, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 105000}, "trend_line": 0.601233, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293655, "activity_20": 0.3421, "activity_30": 0.434647}, "trend_signal": 0, "fair_value": 1.568382, "relative_strength": -78.804774, "rate_of_change": -4.7275487388819295, "market_dynamics": 0.191163, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.194, "close": 0.199, "volume": 15000}, "trend_line": 0.5622, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.279455, "activity_20": 0.321638, "activity_30": 0.408697}, "trend_signal": 0, "fair_value": 1.546122, "relative_strength": -80.427307, "rate_of_change": -6.492158614048129, "market_dynamics": -0.006594, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.199, "high": 0.195, "low": 0.174, "close": 0.185, "volume": 50000}, "trend_line": 0.526367, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.262745, "activity_20": 0.301752, "activity_30": 0.384361}, "trend_signal": 0, "fair_value": 1.524531, "relative_strength": -81.441674, "rate_of_change": -6.373710423336891, "market_dynamics": 0.004627, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.184, "close": 0.191, "volume": 10000}, "trend_line": 0.498733, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.247218, "activity_20": 0.284414, "activity_30": 0.362725}, "trend_signal": 0, "fair_value": 1.502599, "relative_strength": -80.439715, "rate_of_change": -5.2499491799448, "market_dynamics": 0.017888, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.196, "close": 0.2, "volume": 10000}, "trend_line": 0.471733, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.233855, "activity_20": 0.270262, "activity_30": 0.343452}, "trend_signal": 0, "fair_value": 1.480345, "relative_strength": -78.976382, "rate_of_change": -5.413718362330138, "market_dynamics": 0.114371, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.201, "close": 0.209, "volume": 16000}, "trend_line": 0.4447, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.222127, "activity_20": 0.258871, "activity_30": 0.326501}, "trend_signal": 0, "fair_value": 1.458907, "relative_strength": -77.130333, "rate_of_change": -5.730572166882544, "market_dynamics": 0.230336, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.209, "high": 0.5, "low": 0.209, "close": 0.44, "volume": 2744200}, "trend_line": 0.426367, "activity_lines": {"activity_5": 0.2802, "activity_10": 0.253418, "activity_20": 0.2712, "activity_30": 0.326198}, "trend_signal": 0, "fair_value": 1.44009, "relative_strength": -51.830662, "rate_of_change": -4.122554531144589, "market_dynamics": 0.595044, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.35, "close": 0.36, "volume": 890800}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.318533, "activity_10": 0.2708, "activity_20": 0.276576, "activity_30": 0.321916}, "trend_signal": 0, "fair_value": 1.421139, "relative_strength": -59.753269, "rate_of_change": -5.081772275996968, "market_dynamics": 0.852951, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 95000}, "trend_line": 0.3857, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.281818, "activity_20": 0.27819, "activity_30": 0.315806}, "trend_signal": 0, "fair_value": 1.404146, "relative_strength": -63.49674, "rate_of_change": -4.6948356807511775, "market_dynamics": 0.99322, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.285, "close": 0.3, "volume": 260100}, "trend_line": 0.374367, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.289745, "activity_20": 0.28009, "activity_30": 0.310277}, "trend_signal": 0, "fair_value": 1.386329, "relative_strength": -64.521119, "rate_of_change": -2.9382940108892877, "market_dynamics": 1.132099, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 199000}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.302309, "activity_20": 0.2858, "activity_30": 0.307415}, "trend_signal": 0, "fair_value": 1.370223, "relative_strength": -58.767741, "rate_of_change": -2.0479903410289846, "market_dynamics": 0.970534, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.285, "volume": 1833800}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.3046, "activity_20": 0.286776, "activity_30": 0.302144}, "trend_signal": 0, "fair_value": 1.352689, "relative_strength": -63.225148, "rate_of_change": -2.8633760567221183, "market_dynamics": 0.947753, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.54, "low": 0.265, "close": 0.54, "volume": 475000}, "trend_line": 0.3542, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.351691, "activity_20": 0.311638, "activity_30": 0.314002}, "trend_signal": 0, "fair_value": 1.33717, "relative_strength": -29.730979, "rate_of_change": -0.5614823133071313, "market_dynamics": 1.096359, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.365, "close": 0.4, "volume": 480000}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.366873, "activity_20": 0.3215, "activity_30": 0.316957}, "trend_signal": 0, "fair_value": 1.320754, "relative_strength": -46.929533, "rate_of_change": -2.6349520045172317, "market_dynamics": 1.199971, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.385, "close": 0.46, "volume": 80000}, "trend_line": 0.3402, "activity_lines": {"activity_5": 0.428, "activity_10": 0.389164, "activity_20": 0.336219, "activity_30": 0.324385}, "trend_signal": 0, "fair_value": 1.305101, "relative_strength": -33.995837, "rate_of_change": -1.3532753206308452, "market_dynamics": 1.353188, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.495, "volume": 200000}, "trend_line": 0.3377, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.413091, "activity_20": 0.353033, "activity_30": 0.334372}, "trend_signal": 0, "fair_value": 1.289673, "relative_strength": -28.679357, "rate_of_change": -0.7348618459729578, "market_dynamics": 1.454636, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.475, "close": 0.59, "volume": 410000}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.51, "activity_10": 0.449091, "activity_20": 0.3778, "activity_30": 0.350649}, "trend_signal": 1, "fair_value": 1.274854, "relative_strength": -15.055644, "rate_of_change": 0.09860823215871253, "market_dynamics": 1.446054, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 2965100}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.478727, "activity_20": 0.400114, "activity_30": 0.365615}, "trend_signal": 1, "fair_value": 1.260666, "relative_strength": -16.419567, "rate_of_change": 0.0, "market_dynamics": 1.543956, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 1.28, "low": 0.56, "close": 0.91, "volume": 1351800}, "trend_line": 0.349367, "activity_lines": {"activity_5": 0.67, "activity_10": 0.566364, "activity_20": 0.454524, "activity_30": 0.402516}, "trend_signal": 1, "fair_value": 1.248278, "relative_strength": 36.492572, "rate_of_change": 3.352927081083803, "market_dynamics": 1.597116, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.9, "close": 0.97, "volume": 504000}, "trend_line": 0.365033, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.654, "activity_20": 0.511457, "activity_30": 0.442557}, "trend_signal": 1, "fair_value": 1.235515, "relative_strength": 46.176279, "rate_of_change": 4.4841098329264115, "market_dynamics": 1.596638, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.32, "low": 0.97, "close": 1.1, "volume": 319000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.753091, "activity_20": 0.577367, "activity_30": 0.489974}, "trend_signal": 1, "fair_value": 1.223206, "relative_strength": 60.941665, "rate_of_change": 7.889697643774671, "market_dynamics": 1.580324, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.09, "close": 1.18, "volume": 87200}, "trend_line": 0.426467, "activity_lines": {"activity_5": 1.04, "activity_10": 0.852727, "activity_20": 0.646681, "activity_30": 0.540695}, "trend_signal": 1, "fair_value": 1.21103, "relative_strength": 73.305596, "rate_of_change": 8.286253310413297, "market_dynamics": 1.476829, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 75000}, "trend_line": 0.453467, "activity_lines": {"activity_5": 1.058, "activity_10": 0.903364, "activity_20": 0.694181, "activity_30": 0.577697}, "trend_signal": 1, "fair_value": 1.200358, "relative_strength": 50.969986, "rate_of_change": 6.331087751221085, "market_dynamics": 1.39932, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.24, "low": 0.94, "close": 0.95, "volume": 35000}, "trend_line": 0.4778, "activity_lines": {"activity_5": 1.030667, "activity_10": 0.936545, "activity_20": 0.733038, "activity_30": 0.609731}, "trend_signal": 1, "fair_value": 1.192022, "relative_strength": 40.766391, "rate_of_change": 5.36599135107957, "market_dynamics": 1.33308, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.94, "close": 0.99, "volume": 145000}, "trend_line": 0.504133, "activity_lines": {"activity_5": 1.014, "activity_10": 0.967, "activity_20": 0.77209, "activity_30": 0.642776}, "trend_signal": 1, "fair_value": 1.186221, "relative_strength": 54.016223, "rate_of_change": 5.511301799916294, "market_dynamics": 1.264827, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.66, "close": 0.73, "volume": 165000}, "trend_line": 0.519633, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.940545, "activity_20": 0.782619, "activity_30": 0.657348}, "trend_signal": 1, "fair_value": 1.178373, "relative_strength": 20.161248, "rate_of_change": 3.074585476451642, "market_dynamics": 0.973324, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.55, "close": 0.63, "volume": 100000}, "trend_line": 0.5248, "activity_lines": {"activity_5": 0.796, "activity_10": 0.891636, "activity_20": 0.781143, "activity_30": 0.664469}, "trend_signal": 1, "fair_value": 1.171782, "relative_strength": 2.119281, "rate_of_change": 0.9943556317631931, "market_dynamics": 0.537006, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 102000}, "trend_line": 0.528133, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.838364, "activity_20": 0.776857, "activity_30": 0.669966}, "trend_signal": 1, "fair_value": 1.163355, "relative_strength": 2.024223, "rate_of_change": 0.6350990853658383, "market_dynamics": 0.109601, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 1702000}, "trend_line": 0.538133, "activity_lines": {"activity_5": 0.632, "activity_10": 0.771636, "activity_20": 0.764714, "activity_30": 0.670731}, "trend_signal": 1, "fair_value": 1.155618, "relative_strength": -8.770651, "rate_of_change": 1.893462442225729, "market_dynamics": -0.257506, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.47, "volume": 20000}, "trend_line": 0.5453, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.698909, "activity_20": 0.74481, "activity_30": 0.666335}, "trend_signal": 1, "fair_value": 1.148191, "relative_strength": -19.222197, "rate_of_change": 1.3318268903784074, "market_dynamics": -0.555523, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 10000}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.5, "activity_10": 0.628, "activity_20": 0.720286, "activity_30": 0.658897}, "trend_signal": 0, "fair_value": 1.13842, "relative_strength": -20.119488, "rate_of_change": 1.3143223913442204, "market_dynamics": -0.710358, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.37, "volume": 35000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.558364, "activity_20": 0.689571, "activity_30": 0.647125}, "trend_signal": 0, "fair_value": 1.128265, "relative_strength": -31.818635, "rate_of_change": 1.0317358321854386, "market_dynamics": -0.839863, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.38, "volume": 328200}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.505273, "activity_20": 0.659405, "activity_30": 0.63563}, "trend_signal": 0, "fair_value": 1.117984, "relative_strength": -29.705662, "rate_of_change": 1.1645260289483366, "market_dynamics": -0.994561, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.36, "close": 0.36, "volume": 160000}, "trend_line": 0.5703, "activity_lines": {"activity_5": 0.384, "activity_10": 0.459818, "activity_20": 0.628095, "activity_30": 0.622426}, "trend_signal": 0, "fair_value": 1.107195, "relative_strength": -32.108106, "rate_of_change": 0.9975791041445664, "market_dynamics": -1.002995, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 0}, "trend_line": 0.576133, "activity_lines": {"activity_5": 0.375, "activity_10": 0.427818, "activity_20": 0.598405, "activity_30": 0.609826}, "trend_signal": 0, "fair_value": 1.095932, "relative_strength": -27.408809, "rate_of_change": 1.0227950201648215, "market_dynamics": -1.008902, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.411545, "activity_20": 0.5715, "activity_30": 0.598462}, "trend_signal": 0, "fair_value": 1.0854, "relative_strength": -21.577888, "rate_of_change": 1.10512676760401, "market_dynamics": -1.006607, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.401273, "activity_20": 0.545048, "activity_30": 0.586688}, "trend_signal": 0, "fair_value": 1.075057, "relative_strength": -21.972016, "rate_of_change": -0.22884120171674313, "market_dynamics": -1.026111, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.8, "low": 0.365, "close": 0.69, "volume": 160000}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.447909, "activity_20": 0.547119, "activity_30": 0.59371}, "trend_signal": 0, "fair_value": 1.066194, "relative_strength": 35.627403, "rate_of_change": 1.8927433938953881, "market_dynamics": -0.793668, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.46, "close": 0.56, "volume": 112000}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.529, "activity_10": 0.469455, "activity_20": 0.536238, "activity_30": 0.591634}, "trend_signal": 0, "fair_value": 1.055738, "relative_strength": 8.502149, "rate_of_change": 1.4072043866004076, "market_dynamics": -0.59516, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 20000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.481545, "activity_20": 0.522262, "activity_30": 0.585796}, "trend_signal": 0, "fair_value": 1.04591, "relative_strength": 0.102274, "rate_of_change": 1.1656952539550385, "market_dynamics": -0.377035, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.45, "volume": 35200}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.482, "activity_20": 0.504762, "activity_30": 0.575634}, "trend_signal": 0, "fair_value": 1.035129, "relative_strength": -12.69485, "rate_of_change": 0.6584362139917701, "market_dynamics": -0.166142, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.7, "low": 0.42, "close": 0.6, "volume": 55000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.509364, "activity_20": 0.504643, "activity_30": 0.574892}, "trend_signal": 0, "fair_value": 1.025119, "relative_strength": 20.163357, "rate_of_change": 1.7170891251021998, "market_dynamics": -0.07755, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.54, "close": 0.57, "volume": 107000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.527091, "activity_20": 0.504429, "activity_30": 0.571538}, "trend_signal": 0, "fair_value": 1.015486, "relative_strength": 12.852008, "rate_of_change": 0.16077170418006445, "market_dynamics": 0.097848, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.541364, "activity_20": 0.506262, "activity_30": 0.568118}, "trend_signal": 0, "fair_value": 1.00946, "relative_strength": 12.033649, "rate_of_change": 0.9096308186195791, "market_dynamics": 0.217224, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.405, "close": 0.57, "volume": 75500}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.551818, "activity_20": 0.509905, "activity_30": 0.564333}, "trend_signal": 0, "fair_value": 0.999827, "relative_strength": 9.683019, "rate_of_change": 0.5831386091523904, "market_dynamics": 0.369411, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.46, "close": 0.465, "volume": 125000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.537, "activity_10": 0.539636, "activity_20": 0.505548, "activity_30": 0.553538}, "trend_signal": 0, "fair_value": 0.990471, "relative_strength": -8.299124, "rate_of_change": -0.15814452195283193, "market_dynamics": 0.384012, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.51, "close": 0.58, "volume": 275700}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547182, "activity_20": 0.513405, "activity_30": 0.550226}, "trend_signal": 0, "fair_value": 0.980522, "relative_strength": 14.081827, "rate_of_change": -0.05274553999236975, "market_dynamics": 0.483686, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.54, "close": 0.6, "volume": 41200}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.555091, "activity_20": 0.523405, "activity_30": 0.548226}, "trend_signal": 0, "fair_value": 0.972601, "relative_strength": 17.474557, "rate_of_change": 0.15847860538827271, "market_dynamics": 0.512128, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.43, "close": 0.67, "volume": 320000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.577364, "activity_20": 0.540119, "activity_30": 0.550677}, "trend_signal": 0, "fair_value": 0.965697, "relative_strength": 32.064365, "rate_of_change": -1.2658227848101278, "market_dynamics": 0.671466, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 30000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.607, "activity_10": 0.584909, "activity_20": 0.549548, "activity_30": 0.549129}, "trend_signal": 0, "fair_value": 0.955497, "relative_strength": 17.317215, "rate_of_change": -1.9764423076923139, "market_dynamics": 0.674317, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.599909, "activity_20": 0.563119, "activity_30": 0.551602}, "trend_signal": 0, "fair_value": 0.94372, "relative_strength": 21.713363, "rate_of_change": -2.452314739882978, "market_dynamics": 0.607326, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.55, "close": 0.67, "volume": 235000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.614909, "activity_20": 0.577548, "activity_30": 0.556333}, "trend_signal": 0, "fair_value": 0.932071, "relative_strength": 22.613472, "rate_of_change": -2.8491604194634372, "market_dynamics": 0.699417, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 120000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.623182, "activity_20": 0.58769, "activity_30": 0.560226}, "trend_signal": 0, "fair_value": 0.920989, "relative_strength": 16.353741, "rate_of_change": -2.070154071216752, "market_dynamics": 0.604161, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.62, "volume": 55000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.626545, "activity_20": 0.59469, "activity_30": 0.563602}, "trend_signal": 1, "fair_value": 0.915283, "relative_strength": 12.051051, "rate_of_change": -1.9377557617405994, "market_dynamics": 0.640711, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.5, "close": 0.62, "volume": 65000}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.629, "activity_20": 0.600452, "activity_30": 0.567688}, "trend_signal": 1, "fair_value": 0.911286, "relative_strength": 7.941637, "rate_of_change": -2.215687295995643, "market_dynamics": 0.66285, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.52, "close": 0.56, "volume": 660000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.619636, "activity_20": 0.599333, "activity_30": 0.568699}, "trend_signal": 1, "fair_value": 0.906904, "relative_strength": -2.044762, "rate_of_change": -1.0409069448297181, "market_dynamics": 0.569578, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 165000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.604909, "activity_20": 0.595548, "activity_30": 0.568785}, "trend_signal": 1, "fair_value": 0.902393, "relative_strength": -5.270972, "rate_of_change": -0.5569303484341908, "market_dynamics": 0.31206, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.67, "volume": 240000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.614545, "activity_20": 0.603476, "activity_30": 0.577452}, "trend_signal": 1, "fair_value": 0.89864, "relative_strength": 17.718444, "rate_of_change": 0.37336628913112097, "market_dynamics": 0.336518, "expectation": {"probability": 38.9016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aee916f4-be91-454f-aea4-d184943eab3c/", "share_image": "https://sharemaestro.com/terminal/aee916f4-be91-454f-aea4-d184943eab3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}