{"ticker": {"uuid": "aee9f695-9cd2-453a-bfaf-80d00c9e6f27", "symbol": "SFC", "name": "Sagicor Financial Company Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFC fell 14.58%, moving from 9.68 to 8.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "-14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.197967, "high": 8.48, "low": 8.197967, "close": 8.27, "volume": 185600}, "trend_line": 8.947849, "activity_lines": {"activity_5": 8.505121, "activity_10": 8.857922, "activity_20": 9.061567, "activity_30": 9.079745}, "trend_signal": 0, "fair_value": 6.601577, "relative_strength": -13.894406, "rate_of_change": 0.20291769212704766, "market_dynamics": -1.267643, "expectation": {"probability": 47.7631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.120018, "high": 4.27484, "low": 4.051207, "close": 4.051207, "volume": 12100}, "trend_line": 4.282665, "activity_lines": {"activity_5": 4.132165, "activity_10": 4.171534, "activity_20": 4.154797, "activity_30": 4.182046}, "trend_signal": 0, "fair_value": 4.801206, "relative_strength": -13.058376, "rate_of_change": -0.6210336963513458, "market_dynamics": 0.349378, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.059808, "high": 4.180226, "low": 4.008201, "close": 4.008201, "volume": 29100}, "trend_line": 4.254468, "activity_lines": {"activity_5": 4.088709, "activity_10": 4.137184, "activity_20": 4.141914, "activity_30": 4.164339}, "trend_signal": 0, "fair_value": 4.801648, "relative_strength": -13.768692, "rate_of_change": -0.6583984504975193, "market_dynamics": 0.256282, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.051207, "high": 4.120017, "low": 3.956593, "close": 3.9996, "volume": 25600}, "trend_line": 4.22554, "activity_lines": {"activity_5": 4.051207, "activity_10": 4.103368, "activity_20": 4.129009, "activity_30": 4.147896}, "trend_signal": 0, "fair_value": 4.801893, "relative_strength": -10.978901, "rate_of_change": -0.6799440023993719, "market_dynamics": 0.144512, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.922188, "high": 3.956593, "low": 3.698555, "close": 3.87058, "volume": 78100}, "trend_line": 4.196479, "activity_lines": {"activity_5": 3.97953, "activity_10": 4.05112, "activity_20": 4.104418, "activity_30": 4.124995}, "trend_signal": 0, "fair_value": 4.800977, "relative_strength": -16.400276, "rate_of_change": -0.68774641820926, "market_dynamics": -0.111324, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.87058, "high": 3.93939, "low": 3.784568, "close": 3.784568, "volume": 5600}, "trend_line": 4.165106, "activity_lines": {"activity_5": 3.898105, "activity_10": 3.992913, "activity_20": 4.072968, "activity_30": 4.09842}, "trend_signal": 0, "fair_value": 4.798414, "relative_strength": -16.386981, "rate_of_change": -0.7476029309332971, "market_dynamics": -0.342616, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.784568, "high": 3.87058, "low": 3.767364, "close": 3.827573, "volume": 17600}, "trend_line": 4.137112, "activity_lines": {"activity_5": 3.859685, "activity_10": 3.951461, "activity_20": 4.047436, "activity_30": 4.076644}, "trend_signal": 0, "fair_value": 4.794793, "relative_strength": -16.606437, "rate_of_change": -0.6721077446768373, "market_dynamics": -0.536906, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.827573, "high": 3.827574, "low": 3.664149, "close": 3.827573, "volume": 32000}, "trend_line": 4.109117, "activity_lines": {"activity_5": 3.836175, "activity_10": 3.916777, "activity_20": 4.023126, "activity_30": 4.056673}, "trend_signal": 0, "fair_value": 4.787408, "relative_strength": -17.192116, "rate_of_change": -0.6766797708159646, "market_dynamics": -0.72948, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.861978, "high": 3.861978, "low": 3.73296, "close": 3.73296, "volume": 42700}, "trend_line": 4.081303, "activity_lines": {"activity_5": 3.793168, "activity_10": 3.87058, "activity_20": 3.991026, "activity_30": 4.032405}, "trend_signal": 0, "fair_value": 4.780893, "relative_strength": -18.627372, "rate_of_change": -0.6768850826102111, "market_dynamics": -0.888394, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.741561, "high": 3.750162, "low": 3.689954, "close": 3.750162, "volume": 42500}, "trend_line": 4.061841, "activity_lines": {"activity_5": 3.773672, "activity_10": 3.834767, "activity_20": 3.962196, "activity_30": 4.011041}, "trend_signal": 0, "fair_value": 4.774298, "relative_strength": -16.617453, "rate_of_change": -0.4768575133970662, "market_dynamics": -0.892558, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.750162, "high": 3.750162, "low": 3.707156, "close": 3.750162, "volume": 25000}, "trend_line": 4.050158, "activity_lines": {"activity_5": 3.762204, "activity_10": 3.806305, "activity_20": 3.934559, "activity_30": 3.990933}, "trend_signal": 0, "fair_value": 4.768561, "relative_strength": -16.846062, "rate_of_change": -0.2876281961800216, "market_dynamics": -0.902797, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.741561, "high": 3.758763, "low": 3.689953, "close": 3.741561, "volume": 146200}, "trend_line": 4.038745, "activity_lines": {"activity_5": 3.750162, "activity_10": 3.784724, "activity_20": 3.907255, "activity_30": 3.971023}, "trend_signal": 0, "fair_value": 4.763006, "relative_strength": -14.092446, "rate_of_change": -0.2817914757893425, "market_dynamics": -0.788657, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.750162, "high": 3.825915, "low": 3.724358, "close": 3.782142, "volume": 82200}, "trend_line": 4.025627, "activity_lines": {"activity_5": 3.757382, "activity_10": 3.776151, "activity_20": 3.885249, "activity_30": 3.954468}, "trend_signal": 0, "fair_value": 4.755926, "relative_strength": -12.685141, "rate_of_change": -0.3248038685284543, "market_dynamics": -0.611042, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.808406, "high": 3.817161, "low": 3.720856, "close": 3.808406, "volume": 98000}, "trend_line": 4.015052, "activity_lines": {"activity_5": 3.776384, "activity_10": 3.776463, "activity_20": 3.867369, "activity_30": 3.940454}, "trend_signal": 0, "fair_value": 4.748773, "relative_strength": -14.459962, "rate_of_change": -0.26269199804155285, "market_dynamics": -0.441634, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.799651, "high": 3.965995, "low": 3.729611, "close": 3.95724, "volume": 126000}, "trend_line": 4.008605, "activity_lines": {"activity_5": 3.839969, "activity_10": 3.807312, "activity_20": 3.865892, "activity_30": 3.936724}, "trend_signal": 0, "fair_value": 4.740165, "relative_strength": -8.471133, "rate_of_change": -0.1605707721842618, "market_dynamics": -0.068974, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.99226, "high": 4.09732, "low": 3.95724, "close": 4.071054, "volume": 34800}, "trend_line": 4.005396, "activity_lines": {"activity_5": 3.927686, "activity_10": 3.857279, "activity_20": 3.877376, "activity_30": 3.940753}, "trend_signal": 0, "fair_value": 4.732865, "relative_strength": -7.833131, "rate_of_change": -0.08005278644316458, "market_dynamics": 0.278203, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.079809, "high": 4.246154, "low": 4.079809, "close": 4.246154, "volume": 34100}, "trend_line": 4.010802, "activity_lines": {"activity_5": 4.052377, "activity_10": 3.933874, "activity_20": 3.906512, "activity_30": 3.956286}, "trend_signal": 0, "fair_value": 4.726639, "relative_strength": 0.678519, "rate_of_change": 0.13496792826476584, "market_dynamics": 0.694427, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.246152, "high": 4.430007, "low": 4.211134, "close": 4.377478, "volume": 46700}, "trend_line": 4.020585, "activity_lines": {"activity_5": 4.187204, "activity_10": 4.026735, "activity_20": 3.947935, "activity_30": 3.979943}, "trend_signal": 0, "fair_value": 4.722411, "relative_strength": 5.500698, "rate_of_change": 0.24391630402098266, "market_dynamics": 1.064788, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.412497, "high": 4.412497, "low": 4.202379, "close": 4.289929, "volume": 87400}, "trend_line": 4.027728, "activity_lines": {"activity_5": 4.253158, "activity_10": 4.09368, "activity_20": 3.979891, "activity_30": 3.99732}, "trend_signal": 0, "fair_value": 4.717477, "relative_strength": 5.392942, "rate_of_change": 0.17766071355288154, "market_dynamics": 1.241218, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.324949, "high": 4.631372, "low": 4.298683, "close": 4.631372, "volume": 28200}, "trend_line": 4.048753, "activity_lines": {"activity_5": 4.400825, "activity_10": 4.212579, "activity_20": 4.043614, "activity_30": 4.036264}, "trend_signal": 0, "fair_value": 4.714829, "relative_strength": 12.882293, "rate_of_change": 0.5220064512797252, "market_dynamics": 1.304301, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.640128, "high": 4.955306, "low": 4.605108, "close": 4.788961, "volume": 48000}, "trend_line": 4.075308, "activity_lines": {"activity_5": 4.556079, "activity_10": 4.344108, "activity_20": 4.120075, "activity_30": 4.08402}, "trend_signal": 1, "fair_value": 4.712613, "relative_strength": 19.012886, "rate_of_change": 0.6558809589026574, "market_dynamics": 1.301293, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.850245, "high": 4.96406, "low": 4.718921, "close": 4.885265, "volume": 32700}, "trend_line": 4.103407, "activity_lines": {"activity_5": 4.695575, "activity_10": 4.47426, "activity_20": 4.202972, "activity_30": 4.136275}, "trend_signal": 1, "fair_value": 4.711881, "relative_strength": 23.818234, "rate_of_change": 0.6894938983752908, "market_dynamics": 1.265196, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87651, "high": 5.034101, "low": 4.745187, "close": 5.034101, "volume": 17300}, "trend_line": 4.133757, "activity_lines": {"activity_5": 4.842075, "activity_10": 4.610678, "activity_20": 4.296072, "activity_30": 4.19632}, "trend_signal": 1, "fair_value": 4.711236, "relative_strength": 20.543536, "rate_of_change": 0.7396292885399943, "market_dynamics": 1.226833, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.016589, "high": 5.401808, "low": 4.94655, "close": 5.375543, "volume": 81200}, "trend_line": 4.170408, "activity_lines": {"activity_5": 5.058614, "activity_10": 4.786414, "activity_20": 4.416806, "activity_30": 4.276435}, "trend_signal": 1, "fair_value": 4.713888, "relative_strength": 29.455605, "rate_of_change": 0.8866268626820587, "market_dynamics": 1.26884, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.252973, "high": 5.375543, "low": 5.252973, "close": 5.323013, "volume": 31500}, "trend_line": 4.201075, "activity_lines": {"activity_5": 5.185269, "activity_10": 4.924106, "activity_20": 4.525984, "activity_30": 4.350797}, "trend_signal": 1, "fair_value": 4.718854, "relative_strength": 24.641326, "rate_of_change": 0.7353477165783353, "market_dynamics": 1.237926, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.296749, "high": 5.36469, "low": 5.160743, "close": 5.36469, "volume": 18000}, "trend_line": 4.237364, "activity_lines": {"activity_5": 5.279707, "activity_10": 5.044543, "activity_20": 4.632216, "activity_30": 4.425869}, "trend_signal": 1, "fair_value": 4.721557, "relative_strength": 25.750817, "rate_of_change": 0.8638027171616791, "market_dynamics": 1.226299, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.320353, "high": 5.320353, "low": 5.143008, "close": 5.26715, "volume": 22800}, "trend_line": 4.272943, "activity_lines": {"activity_5": 5.303249, "activity_10": 5.123724, "activity_20": 4.721633, "activity_30": 4.492306}, "trend_signal": 1, "fair_value": 4.723636, "relative_strength": 21.067307, "rate_of_change": 0.8396493669177196, "market_dynamics": 1.18722, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.196212, "high": 5.276017, "low": 5.187344, "close": 5.276016, "volume": 22100}, "trend_line": 4.310793, "activity_lines": {"activity_5": 5.304288, "activity_10": 5.185955, "activity_20": 4.80504, "activity_30": 4.557021}, "trend_signal": 1, "fair_value": 4.725527, "relative_strength": 21.746617, "rate_of_change": 0.8858063400331014, "market_dynamics": 1.08406, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.125274, "high": 5.276016, "low": 5.125274, "close": 5.276016, "volume": 36600}, "trend_line": 4.348924, "activity_lines": {"activity_5": 5.289199, "activity_10": 5.231848, "activity_20": 4.881549, "activity_30": 4.619293}, "trend_signal": 1, "fair_value": 4.727175, "relative_strength": 20.390086, "rate_of_change": 0.8845472283173864, "market_dynamics": 1.057859, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.276016, "high": 5.5243, "low": 5.276016, "close": 5.276016, "volume": 65300}, "trend_line": 4.386311, "activity_lines": {"activity_5": 5.280745, "activity_10": 5.259812, "activity_20": 4.95071, "activity_30": 4.679106}, "trend_signal": 1, "fair_value": 4.728823, "relative_strength": 18.217971, "rate_of_change": 0.8596839126183818, "market_dynamics": 1.072244, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.276016, "high": 5.276016, "low": 5.276016, "close": 5.276016, "volume": 13200}, "trend_line": 4.42169, "activity_lines": {"activity_5": 5.275425, "activity_10": 5.276055, "activity_20": 5.012606, "activity_30": 4.736506}, "trend_signal": 1, "fair_value": 4.731446, "relative_strength": 17.611905, "rate_of_change": 0.8065775545783194, "market_dynamics": 0.952484, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.23168, "high": 5.409025, "low": 5.23168, "close": 5.373556, "volume": 42000}, "trend_line": 4.465769, "activity_lines": {"activity_5": 5.308529, "activity_10": 5.301178, "activity_20": 5.076525, "activity_30": 4.797917}, "trend_signal": 1, "fair_value": 4.734499, "relative_strength": 19.49816, "rate_of_change": 0.9968812829483744, "market_dynamics": 0.868707, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5243, "high": 5.852389, "low": 5.5243, "close": 5.745981, "volume": 21900}, "trend_line": 4.523695, "activity_lines": {"activity_5": 5.458682, "activity_10": 5.385136, "activity_20": 5.168142, "activity_30": 4.880511}, "trend_signal": 1, "fair_value": 4.741889, "relative_strength": 26.639716, "rate_of_change": 1.297111426945732, "market_dynamics": 0.792289, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.790319, "high": 5.896725, "low": 5.320353, "close": 5.444494, "volume": 17500}, "trend_line": 4.571858, "activity_lines": {"activity_5": 5.477007, "activity_10": 5.401335, "activity_20": 5.221694, "activity_30": 4.939917}, "trend_signal": 1, "fair_value": 4.746664, "relative_strength": 19.822681, "rate_of_change": 1.0646827427578502, "market_dynamics": 0.499898, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.932194, "high": 5.932194, "low": 5.320353, "close": 5.533166, "volume": 26100}, "trend_line": 4.627277, "activity_lines": {"activity_5": 5.513658, "activity_10": 5.432402, "activity_20": 5.2759, "activity_30": 5.001937}, "trend_signal": 1, "fair_value": 4.752056, "relative_strength": 19.872922, "rate_of_change": 1.2121767561459817, "market_dynamics": 0.37898, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.355822, "high": 5.719379, "low": 5.355822, "close": 5.435627, "volume": 8100}, "trend_line": 4.682313, "activity_lines": {"activity_5": 5.500653, "activity_10": 5.441914, "activity_20": 5.313312, "activity_30": 5.054089}, "trend_signal": 1, "fair_value": 4.756726, "relative_strength": 17.374327, "rate_of_change": 1.189382005875149, "market_dynamics": 0.125273, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.533167, "high": 5.781451, "low": 5.089804, "close": 5.533166, "volume": 29500}, "trend_line": 4.739166, "activity_lines": {"activity_5": 5.50952, "activity_10": 5.467871, "activity_20": 5.353516, "activity_30": 5.108983}, "trend_signal": 1, "fair_value": 4.762459, "relative_strength": 19.26254, "rate_of_change": 1.2142075935547296, "market_dynamics": -0.102954, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.533167, "high": 5.62184, "low": 5.435627, "close": 5.515433, "volume": 23200}, "trend_line": 4.795428, "activity_lines": {"activity_5": 5.501836, "activity_10": 5.485767, "activity_20": 5.385902, "activity_30": 5.159064}, "trend_signal": 1, "fair_value": 4.768567, "relative_strength": 16.930682, "rate_of_change": 1.1871709072862242, "market_dynamics": -0.203322, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.577504, "high": 5.62184, "low": 5.205078, "close": 5.542035, "volume": 27200}, "trend_line": 4.85573, "activity_lines": {"activity_5": 5.518388, "activity_10": 5.504147, "activity_20": 5.415403, "activity_30": 5.207233}, "trend_signal": 1, "fair_value": 4.775039, "relative_strength": 16.058347, "rate_of_change": 1.2574894253443087, "market_dynamics": -0.284599, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.542035, "high": 5.958796, "low": 5.542035, "close": 5.852389, "volume": 87000}, "trend_line": 4.925804, "activity_lines": {"activity_5": 5.63189, "activity_10": 5.574118, "activity_20": 5.468499, "activity_30": 5.271533}, "trend_signal": 1, "fair_value": 4.783355, "relative_strength": 21.003126, "rate_of_change": 1.4431197780766223, "market_dynamics": -0.037685, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.923326, "high": 6.162742, "low": 5.914459, "close": 6.136141, "volume": 44600}, "trend_line": 5.005337, "activity_lines": {"activity_5": 5.818693, "activity_10": 5.6852, "activity_20": 5.542804, "activity_30": 5.349619}, "trend_signal": 1, "fair_value": 4.794368, "relative_strength": 24.973736, "rate_of_change": 1.6146196641197992, "market_dynamics": 0.182828, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.091805, "high": 6.13614, "low": 5.958795, "close": 6.020866, "volume": 12800}, "trend_line": 5.081314, "activity_lines": {"activity_5": 5.920371, "activity_10": 5.759685, "activity_20": 5.599716, "activity_30": 5.415137}, "trend_signal": 1, "fair_value": 4.803715, "relative_strength": 21.284328, "rate_of_change": 1.5179197724349023, "market_dynamics": 0.348114, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.07407, "high": 6.136141, "low": 6.011999, "close": 6.136141, "volume": 21300}, "trend_line": 5.159781, "activity_lines": {"activity_5": 6.02796, "activity_10": 5.84336, "activity_20": 5.662199, "activity_30": 5.483191}, "trend_signal": 1, "fair_value": 4.815507, "relative_strength": 22.079184, "rate_of_change": 1.5442265524232481, "market_dynamics": 0.540096, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.100671, "high": 6.224813, "low": 5.949928, "close": 6.224813, "volume": 41600}, "trend_line": 5.240327, "activity_lines": {"activity_5": 6.123727, "activity_10": 5.936063, "activity_20": 5.727879, "activity_30": 5.551903}, "trend_signal": 1, "fair_value": 4.82653, "relative_strength": 22.003585, "rate_of_change": 1.5610352454881322, "market_dynamics": 0.610525, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.207079, "high": 6.552902, "low": 6.020867, "close": 6.481963, "volume": 78200}, "trend_line": 5.324485, "activity_lines": {"activity_5": 6.259691, "activity_10": 6.061333, "activity_20": 5.814006, "activity_30": 5.632008}, "trend_signal": 1, "fair_value": 4.840485, "relative_strength": 25.575412, "rate_of_change": 1.6059684825011953, "market_dynamics": 0.763282, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.428761, "high": 6.643854, "low": 6.356941, "close": 6.428669, "volume": 60800}, "trend_line": 5.403072, "activity_lines": {"activity_5": 6.335919, "activity_10": 6.159663, "activity_20": 5.889538, "activity_30": 5.703246}, "trend_signal": 1, "fair_value": 4.852321, "relative_strength": 25.720808, "rate_of_change": 1.4759549515117376, "market_dynamics": 1.008132, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.446601, "high": 6.455567, "low": 6.105891, "close": 6.276246, "volume": 25800}, "trend_line": 5.470742, "activity_lines": {"activity_5": 6.341837, "activity_10": 6.212223, "activity_20": 5.945486, "activity_30": 5.75958}, "trend_signal": 1, "fair_value": 4.862933, "relative_strength": 22.504161, "rate_of_change": 1.2524356514220163, "market_dynamics": 1.037737, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.26728, "high": 6.276246, "low": 5.917603, "close": 5.917603, "volume": 40600}, "trend_line": 5.522079, "activity_lines": {"activity_5": 6.211183, "activity_10": 6.186066, "activity_20": 5.962474, "activity_30": 5.788409}, "trend_signal": 1, "fair_value": 4.870802, "relative_strength": 14.072893, "rate_of_change": 0.9383919036942209, "market_dynamics": 0.803177, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.052095, "high": 6.159688, "low": 5.917602, "close": 6.159688, "volume": 27800}, "trend_line": 5.584405, "activity_lines": {"activity_5": 6.175793, "activity_10": 6.196612, "activity_20": 5.999461, "activity_30": 5.829545}, "trend_signal": 1, "fair_value": 4.878939, "relative_strength": 18.124335, "rate_of_change": 1.1286691117602727, "market_dynamics": 0.471234, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.159687, "high": 6.168654, "low": 6.043129, "close": 6.078992, "volume": 31600}, "trend_line": 5.632659, "activity_lines": {"activity_5": 6.117845, "activity_10": 6.181255, "activity_20": 6.024556, "activity_30": 5.861454}, "trend_signal": 1, "fair_value": 4.886559, "relative_strength": 14.044223, "rate_of_change": 0.8640848935562521, "market_dynamics": 0.085312, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.114857, "high": 6.285212, "low": 6.007263, "close": 6.249347, "volume": 52800}, "trend_line": 5.681338, "activity_lines": {"activity_5": 6.143548, "activity_10": 6.192752, "activity_20": 6.062051, "activity_30": 5.901241}, "trend_signal": 1, "fair_value": 4.894148, "relative_strength": 15.723584, "rate_of_change": 0.8642277119917949, "market_dynamics": -0.059087, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.231415, "high": 6.258313, "low": 6.087958, "close": 6.096924, "volume": 32800}, "trend_line": 5.721727, "activity_lines": {"activity_5": 6.130398, "activity_10": 6.174478, "activity_20": 6.080394, "activity_30": 5.928053}, "trend_signal": 1, "fair_value": 4.899064, "relative_strength": 13.047744, "rate_of_change": 0.710906480128437, "market_dynamics": -0.229547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.096924, "high": 6.141755, "low": 5.953467, "close": 5.989619, "volume": 51500}, "trend_line": 5.753577, "activity_lines": {"activity_5": 6.093434, "activity_10": 6.135311, "activity_20": 6.085074, "activity_30": 5.945336}, "trend_signal": 1, "fair_value": 4.904988, "relative_strength": 10.800628, "rate_of_change": 0.5566501163023049, "market_dynamics": -0.466702, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.898868, "high": 6.071295, "low": 5.898866, "close": 5.998694, "volume": 25700}, "trend_line": 5.774349, "activity_lines": {"activity_5": 6.054694, "activity_10": 6.100458, "activity_20": 6.089458, "activity_30": 5.96115}, "trend_signal": 1, "fair_value": 4.91102, "relative_strength": 11.680334, "rate_of_change": 0.36102758336248936, "market_dynamics": -0.714094, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.898868, "high": 6.00777, "low": 5.808115, "close": 5.808115, "volume": 61100}, "trend_line": 5.790519, "activity_lines": {"activity_5": 5.96316, "activity_10": 6.035065, "activity_20": 6.073052, "activity_30": 5.963328}, "trend_signal": 1, "fair_value": 4.916778, "relative_strength": 9.386737, "rate_of_change": 0.2800315671948439, "market_dynamics": -0.972381, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.862567, "high": 5.98962, "low": 5.771814, "close": 5.898866, "volume": 69600}, "trend_line": 5.808325, "activity_lines": {"activity_5": 5.919936, "activity_10": 5.998424, "activity_20": 6.06398, "activity_30": 5.970319}, "trend_signal": 1, "fair_value": 4.921522, "relative_strength": 10.941264, "rate_of_change": 0.3075026608150359, "market_dynamics": -0.985994, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.898867, "high": 5.898867, "low": 5.826266, "close": 5.835341, "volume": 17300}, "trend_line": 5.827265, "activity_lines": {"activity_5": 5.878901, "activity_10": 5.959867, "activity_20": 6.046652, "activity_30": 5.972062}, "trend_signal": 1, "fair_value": 4.927355, "relative_strength": 7.510459, "rate_of_change": 0.32608368161216417, "market_dynamics": -1.083898, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.808116, "high": 5.835341, "low": 5.76274, "close": 5.79904, "volume": 23500}, "trend_line": 5.844699, "activity_lines": {"activity_5": 5.843206, "activity_10": 5.922725, "activity_20": 6.024427, "activity_30": 5.970241}, "trend_signal": 0, "fair_value": 4.932107, "relative_strength": 5.36595, "rate_of_change": 0.29917980390458676, "market_dynamics": -1.103603, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.79904, "high": 5.808116, "low": 5.78089, "close": 5.808115, "volume": 16400}, "trend_line": 5.862435, "activity_lines": {"activity_5": 5.82324, "activity_10": 5.889389, "activity_20": 6.001717, "activity_30": 5.96788}, "trend_signal": 0, "fair_value": 4.939062, "relative_strength": 2.141206, "rate_of_change": 0.303454463608807, "market_dynamics": -1.195883, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.808115, "high": 5.808115, "low": 5.544935, "close": 5.635687, "volume": 42100}, "trend_line": 5.874424, "activity_lines": {"activity_5": 5.758504, "activity_10": 5.831095, "activity_20": 5.961318, "activity_30": 5.953251}, "trend_signal": 0, "fair_value": 4.944712, "relative_strength": -1.434229, "rate_of_change": 0.2045054657322545, "market_dynamics": -1.337113, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.635687, "high": 5.753665, "low": 4.900598, "close": 4.991349, "volume": 58800}, "trend_line": 5.864936, "activity_lines": {"activity_5": 5.490484, "activity_10": 5.663708, "activity_20": 5.860585, "activity_30": 5.896279}, "trend_signal": 0, "fair_value": 4.946332, "relative_strength": -13.422921, "rate_of_change": -0.1615137075566926, "market_dynamics": -1.320979, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.991349, "high": 5.681063, "low": 4.964123, "close": 5.53586, "volume": 91100}, "trend_line": 5.870346, "activity_lines": {"activity_5": 5.464468, "activity_10": 5.618196, "activity_20": 5.817162, "activity_30": 5.875048}, "trend_signal": 0, "fair_value": 4.948849, "relative_strength": -1.917191, "rate_of_change": 0.09224312081153947, "market_dynamics": -1.156294, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.490485, "high": 5.53586, "low": 5.218229, "close": 5.508634, "volume": 65100}, "trend_line": 5.862434, "activity_lines": {"activity_5": 5.449343, "activity_10": 5.577936, "activity_20": 5.773455, "activity_30": 5.851712}, "trend_signal": 0, "fair_value": 4.951689, "relative_strength": -3.228445, "rate_of_change": -0.1347791084205131, "market_dynamics": -1.073691, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.481409, "high": 5.907942, "low": 5.127476, "close": 5.172852, "volume": 48800}, "trend_line": 5.853379, "activity_lines": {"activity_5": 5.341651, "activity_10": 5.485369, "activity_20": 5.700757, "activity_30": 5.807223}, "trend_signal": 0, "fair_value": 4.953674, "relative_strength": -12.292252, "rate_of_change": -0.15445802886650895, "market_dynamics": -1.0974, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.299906, "high": 5.608461, "low": 5.299906, "close": 5.544935, "volume": 27800}, "trend_line": 5.853772, "activity_lines": {"activity_5": 5.400337, "activity_10": 5.475468, "activity_20": 5.668505, "activity_30": 5.787323}, "trend_signal": 0, "fair_value": 4.957192, "relative_strength": -7.248945, "rate_of_change": 0.006714070624845335, "market_dynamics": -1.07289, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.490484, "high": 5.657228, "low": 5.42726, "close": 5.519248, "volume": 34500}, "trend_line": 5.856559, "activity_lines": {"activity_5": 5.456511, "activity_10": 5.465683, "activity_20": 5.638269, "activity_30": 5.765741}, "trend_signal": 0, "fair_value": 4.959789, "relative_strength": -8.267014, "rate_of_change": 0.047610327153152714, "market_dynamics": -1.148156, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.519247, "high": 5.657229, "low": 5.473254, "close": 5.510048, "volume": 18000}, "trend_line": 5.855788, "activity_lines": {"activity_5": 5.474425, "activity_10": 5.461127, "activity_20": 5.611487, "activity_30": 5.743385}, "trend_signal": 0, "fair_value": 4.961721, "relative_strength": -6.461742, "rate_of_change": -0.013164726932647842, "market_dynamics": -1.134897, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.510048, "high": 5.510048, "low": 5.344471, "close": 5.344471, "volume": 38200}, "trend_line": 5.85009, "activity_lines": {"activity_5": 5.438868, "activity_10": 5.432381, "activity_20": 5.572585, "activity_30": 5.710397}, "trend_signal": 0, "fair_value": 4.963904, "relative_strength": -12.494282, "rate_of_change": -0.09730543523776214, "market_dynamics": -1.032899, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35367, "high": 5.353671, "low": 5.068509, "close": 5.105303, "volume": 65700}, "trend_line": 5.835532, "activity_lines": {"activity_5": 5.334532, "activity_10": 5.368414, "activity_20": 5.513633, "activity_30": 5.662346}, "trend_signal": 0, "fair_value": 4.964099, "relative_strength": -17.451645, "rate_of_change": -0.24885087237974238, "market_dynamics": -0.967339, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.151297, "high": 5.436459, "low": 4.967323, "close": 5.05931, "volume": 145300}, "trend_line": 5.809096, "activity_lines": {"activity_5": 5.219368, "activity_10": 5.308863, "activity_20": 5.455323, "activity_30": 5.612268}, "trend_signal": 0, "fair_value": 4.963798, "relative_strength": -18.422929, "rate_of_change": -0.4530178225395639, "market_dynamics": -0.908597, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05931, "high": 5.611235, "low": 5.05931, "close": 5.546844, "volume": 174200}, "trend_line": 5.789453, "activity_lines": {"activity_5": 5.299091, "activity_10": 5.348435, "activity_20": 5.4483, "activity_30": 5.595348}, "trend_signal": 0, "fair_value": 4.968135, "relative_strength": -11.36823, "rate_of_change": -0.33814211367827796, "market_dynamics": -0.611167, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.602036, "high": 5.666427, "low": 5.519248, "close": 5.657229, "volume": 31200}, "trend_line": 5.777332, "activity_lines": {"activity_5": 5.413769, "activity_10": 5.397976, "activity_20": 5.455134, "activity_30": 5.586817}, "trend_signal": 0, "fair_value": 4.974037, "relative_strength": -10.69867, "rate_of_change": -0.20936347527131843, "market_dynamics": -0.341482, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.657228, "high": 5.850402, "low": 5.519247, "close": 5.776813, "volume": 33000}, "trend_line": 5.765354, "activity_lines": {"activity_5": 5.558496, "activity_10": 5.467054, "activity_20": 5.475452, "activity_30": 5.586784}, "trend_signal": 0, "fair_value": 4.980403, "relative_strength": -9.98251, "rate_of_change": -0.20732753457824551, "market_dynamics": -0.019876, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.804409, "high": 5.804409, "low": 5.50085, "close": 5.730818, "volume": 752400}, "trend_line": 5.748887, "activity_lines": {"activity_5": 5.659068, "activity_10": 5.522892, "activity_20": 5.492403, "activity_30": 5.584556}, "trend_signal": 0, "fair_value": 4.986121, "relative_strength": -9.210762, "rate_of_change": -0.2856199289757481, "market_dynamics": 0.426319, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.730818, "high": 5.776812, "low": 5.657229, "close": 5.712421, "volume": 24800}, "trend_line": 5.723236, "activity_lines": {"activity_5": 5.711808, "activity_10": 5.565241, "activity_20": 5.508877, "activity_30": 5.582203}, "trend_signal": 0, "fair_value": 4.990814, "relative_strength": -8.598838, "rate_of_change": -0.4461907148287985, "market_dynamics": 0.535006, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.703223, "high": 5.703223, "low": 5.381267, "close": 5.602037, "volume": 130000}, "trend_line": 5.695682, "activity_lines": {"activity_5": 5.684212, "activity_10": 5.584475, "activity_20": 5.515294, "activity_30": 5.574384}, "trend_signal": 0, "fair_value": 4.995656, "relative_strength": -11.879655, "rate_of_change": -0.48144091908843706, "market_dynamics": 0.642117, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.602036, "high": 5.602036, "low": 5.500849, "close": 5.556042, "volume": 108700}, "trend_line": 5.671675, "activity_lines": {"activity_5": 5.637605, "activity_10": 5.593841, "activity_20": 5.518743, "activity_30": 5.565375}, "trend_signal": 0, "fair_value": 4.999749, "relative_strength": -12.798924, "rate_of_change": -0.42149473934816084, "market_dynamics": 0.648006, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.556042, "high": 5.841203, "low": 5.49165, "close": 5.786011, "volume": 244800}, "trend_line": 5.667288, "activity_lines": {"activity_5": 5.6744, "activity_10": 5.644183, "activity_20": 5.545425, "activity_30": 5.572751}, "trend_signal": 0, "fair_value": 5.005276, "relative_strength": -10.90127, "rate_of_change": -0.07734928394168346, "market_dynamics": 0.650749, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.822806, "high": 6.141962, "low": 5.685276, "close": 6.076721, "volume": 204200}, "trend_line": 5.664523, "activity_lines": {"activity_5": 5.807485, "activity_10": 5.739354, "activity_20": 5.599856, "activity_30": 5.599166}, "trend_signal": 0, "fair_value": 5.013074, "relative_strength": -7.02351, "rate_of_change": -0.04878876810213507, "market_dynamics": 0.790997, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.104682, "high": 6.207203, "low": 6.076721, "close": 6.076721, "volume": 124200}, "trend_line": 5.664447, "activity_lines": {"activity_5": 5.91751, "activity_10": 5.816862, "activity_20": 5.653007, "activity_30": 5.62576}, "trend_signal": 0, "fair_value": 5.020668, "relative_strength": -7.020804, "rate_of_change": -0.0013416840217607905, "market_dynamics": 0.943025, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.141962, "high": 6.141962, "low": 5.918278, "close": 5.918278, "volume": 73600}, "trend_line": 5.653412, "activity_lines": {"activity_5": 5.950433, "activity_10": 5.847064, "activity_20": 5.688968, "activity_30": 5.642136}, "trend_signal": 0, "fair_value": 5.027501, "relative_strength": -7.790063, "rate_of_change": -0.19481160296847483, "market_dynamics": 1.032846, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.955559, "high": 5.955559, "low": 5.694595, "close": 5.759836, "volume": 55800}, "trend_line": 5.642175, "activity_lines": {"activity_5": 5.909461, "activity_10": 5.841706, "activity_20": 5.705426, "activity_30": 5.649002}, "trend_signal": 1, "fair_value": 5.031075, "relative_strength": -7.667415, "rate_of_change": -0.19876492284659927, "market_dynamics": 0.899687, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.759836, "high": 6.03944, "low": 5.638675, "close": 5.825078, "volume": 58100}, "trend_line": 5.636691, "activity_lines": {"activity_5": 5.876649, "activity_10": 5.846344, "activity_20": 5.727031, "activity_30": 5.660802}, "trend_signal": 1, "fair_value": 5.036546, "relative_strength": -7.244725, "rate_of_change": -0.09719655983729757, "market_dynamics": 0.773091, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.741196, "high": 5.806437, "low": 5.694596, "close": 5.759836, "volume": 54800}, "trend_line": 5.628729, "activity_lines": {"activity_5": 5.819485, "activity_10": 5.838242, "activity_20": 5.740915, "activity_30": 5.668747}, "trend_signal": 1, "fair_value": 5.041548, "relative_strength": -9.111366, "rate_of_change": -0.14125308625220054, "market_dynamics": 0.638337, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.694596, "high": 6.01148, "low": 5.694596, "close": 5.908958, "volume": 211700}, "trend_line": 5.63209, "activity_lines": {"activity_5": 5.833155, "activity_10": 5.856725, "activity_20": 5.766206, "activity_30": 5.686827}, "trend_signal": 1, "fair_value": 5.046792, "relative_strength": -5.353751, "rate_of_change": 0.05971152634990861, "market_dynamics": 0.624683, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.992839, "high": 6.095361, "low": 5.843718, "close": 5.974199, "volume": 152100}, "trend_line": 5.634601, "activity_lines": {"activity_5": 5.879755, "activity_10": 5.883498, "activity_20": 5.795978, "activity_30": 5.708898}, "trend_signal": 1, "fair_value": 5.053219, "relative_strength": -5.295032, "rate_of_change": 0.044583804591193536, "market_dynamics": 0.664089, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.095361, "high": 6.561367, "low": 6.0208, "close": 6.244483, "volume": 416800}, "trend_line": 5.648239, "activity_lines": {"activity_5": 6.012722, "activity_10": 5.952646, "activity_20": 5.849324, "activity_30": 5.748245}, "trend_signal": 1, "fair_value": 5.061378, "relative_strength": -2.442652, "rate_of_change": 0.24204020834838633, "market_dynamics": 0.827099, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.244483, "high": 6.421565, "low": 6.058081, "close": 6.337684, "volume": 129200}, "trend_line": 5.666194, "activity_lines": {"activity_5": 6.144447, "activity_10": 6.026222, "activity_20": 5.908049, "activity_30": 5.792726}, "trend_signal": 1, "fair_value": 5.06886, "relative_strength": -1.164631, "rate_of_change": 0.31788668999310615, "market_dynamics": 0.9801, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.337685, "high": 7.828904, "low": 6.188562, "close": 7.400179, "volume": 394500}, "trend_line": 5.719263, "activity_lines": {"activity_5": 6.596162, "activity_10": 6.28295, "activity_20": 6.063234, "activity_30": 5.904596}, "trend_signal": 1, "fair_value": 5.083102, "relative_strength": 15.570687, "rate_of_change": 0.9365898873211862, "market_dynamics": 1.217622, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.400178, "high": 7.717062, "low": 7.316297, "close": 7.526, "volume": 119300}, "trend_line": 5.782273, "activity_lines": {"activity_5": 6.980462, "activity_10": 6.53849, "activity_20": 6.219475, "activity_30": 6.021159}, "trend_signal": 1, "fair_value": 5.098355, "relative_strength": 17.029204, "rate_of_change": 1.101715378362566, "market_dynamics": 1.370349, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.456099, "high": 7.577261, "low": 7.325618, "close": 7.48406, "volume": 179100}, "trend_line": 5.865364, "activity_lines": {"activity_5": 7.242979, "activity_10": 6.760055, "activity_20": 6.359975, "activity_30": 6.130952}, "trend_signal": 1, "fair_value": 5.114715, "relative_strength": 17.585269, "rate_of_change": 1.436995451442704, "market_dynamics": 1.372282, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.456099, "high": 7.5959, "low": 6.999413, "close": 7.101934, "volume": 347400}, "trend_line": 5.917566, "activity_lines": {"activity_5": 7.277463, "activity_10": 6.883674, "activity_20": 6.454857, "activity_30": 6.210731}, "trend_signal": 1, "fair_value": 5.127606, "relative_strength": 10.430139, "rate_of_change": 0.8900044396221668, "market_dynamics": 1.424386, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.176495, "high": 7.306978, "low": 6.542727, "close": 6.645248, "volume": 67800}, "trend_line": 5.955453, "activity_lines": {"activity_5": 7.102556, "activity_10": 6.899857, "activity_20": 6.499366, "activity_30": 6.257678}, "trend_signal": 1, "fair_value": 5.137825, "relative_strength": 6.089706, "rate_of_change": 0.6402463445274704, "market_dynamics": 1.054686, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.617288, "high": 7.288337, "low": 6.486806, "close": 7.288337, "volume": 72200}, "trend_line": 6.025969, "activity_lines": {"activity_5": 7.121507, "activity_10": 7.018053, "activity_20": 6.600986, "activity_30": 6.34367}, "trend_signal": 1, "fair_value": 5.152115, "relative_strength": 17.140428, "rate_of_change": 1.184057703083201, "market_dynamics": 0.90576, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.316297, "high": 7.456099, "low": 6.80369, "close": 7.316298, "volume": 496200}, "trend_line": 6.085015, "activity_lines": {"activity_5": 7.157234, "activity_10": 7.113542, "activity_20": 6.697852, "activity_30": 6.426917}, "trend_signal": 1, "fair_value": 5.166635, "relative_strength": 15.513017, "rate_of_change": 0.9798590069082729, "market_dynamics": 0.877985, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.428139, "high": 7.491681, "low": 7.111255, "close": 7.491681, "volume": 649400}, "trend_line": 6.150763, "activity_lines": {"activity_5": 7.265403, "activity_10": 7.215331, "activity_20": 6.803784, "activity_30": 6.51767}, "trend_signal": 1, "fair_value": 5.181206, "relative_strength": 19.085422, "rate_of_change": 1.0804903521191014, "market_dynamics": 0.875477, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.340714, "high": 7.642646, "low": 7.340714, "close": 7.501115, "volume": 212100}, "trend_line": 6.217132, "activity_lines": {"activity_5": 7.376208, "activity_10": 7.291245, "activity_20": 6.901616, "activity_30": 6.60479}, "trend_signal": 1, "fair_value": 5.19661, "relative_strength": 26.974277, "rate_of_change": 1.0790368609552978, "market_dynamics": 1.064817, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.406762, "high": 7.595469, "low": 7.123701, "close": 7.321843, "volume": 336600}, "trend_line": 6.283044, "activity_lines": {"activity_5": 7.400643, "activity_10": 7.311716, "activity_20": 6.973112, "activity_30": 6.676061}, "trend_signal": 1, "fair_value": 5.210814, "relative_strength": 21.712909, "rate_of_change": 1.0601672925715582, "market_dynamics": 1.094085, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.359585, "high": 7.680388, "low": 7.312408, "close": 7.576598, "volume": 193000}, "trend_line": 6.36542, "activity_lines": {"activity_5": 7.464891, "activity_10": 7.360612, "activity_20": 7.061557, "activity_30": 6.759516}, "trend_signal": 1, "fair_value": 5.226805, "relative_strength": 22.563649, "rate_of_change": 1.3110842451525089, "market_dynamics": 0.939253, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.51055, "high": 7.614339, "low": 7.265231, "close": 7.36902, "volume": 111900}, "trend_line": 6.442411, "activity_lines": {"activity_5": 7.440729, "activity_10": 7.368559, "activity_20": 7.123091, "activity_30": 6.824265}, "trend_signal": 1, "fair_value": 5.241879, "relative_strength": 16.45541, "rate_of_change": 1.2095195603746427, "market_dynamics": 0.61487, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.425632, "high": 7.501115, "low": 7.208619, "close": 7.453938, "volume": 66400}, "trend_line": 6.505981, "activity_lines": {"activity_5": 7.441358, "activity_10": 7.3948, "activity_20": 7.186558, "activity_30": 6.889525}, "trend_signal": 1, "fair_value": 5.256465, "relative_strength": 16.137423, "rate_of_change": 0.9867423857310617, "market_dynamics": 0.35575, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.472809, "high": 7.519986, "low": 7.406762, "close": 7.472809, "volume": 26400}, "trend_line": 6.5665, "activity_lines": {"activity_5": 7.450793, "activity_10": 7.425019, "activity_20": 7.244509, "activity_30": 6.951901}, "trend_signal": 1, "fair_value": 5.271276, "relative_strength": 14.742597, "rate_of_change": 0.9302056061952736, "market_dynamics": 0.085838, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.529421, "high": 7.784176, "low": 7.208619, "close": 7.623775, "volume": 424200}, "trend_line": 6.628065, "activity_lines": {"activity_5": 7.512438, "activity_10": 7.475944, "activity_20": 7.308682, "activity_30": 7.020112}, "trend_signal": 1, "fair_value": 5.2869, "relative_strength": 14.160981, "rate_of_change": 0.9375618670524749, "market_dynamics": -0.080412, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.548292, "high": 7.746435, "low": 7.435068, "close": 7.453938, "volume": 74500}, "trend_line": 6.685503, "activity_lines": {"activity_5": 7.497341, "activity_10": 7.478198, "activity_20": 7.348114, "activity_30": 7.073394}, "trend_signal": 1, "fair_value": 5.300851, "relative_strength": 11.889699, "rate_of_change": 0.8665877597760347, "market_dynamics": -0.26328, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.552281, "high": 7.733688, "low": 7.494994, "close": 7.590472, "volume": 178100}, "trend_line": 6.748104, "activity_lines": {"activity_5": 7.535933, "activity_10": 7.502265, "activity_20": 7.392482, "activity_30": 7.131779}, "trend_signal": 1, "fair_value": 5.314583, "relative_strength": 12.477975, "rate_of_change": 0.9363693352616834, "market_dynamics": -0.333417, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.590471, "high": 8.268362, "low": 7.466351, "close": 8.196754, "volume": 209100}, "trend_line": 6.834595, "activity_lines": {"activity_5": 7.761855, "activity_10": 7.631581, "activity_20": 7.486585, "activity_30": 7.22524}, "trend_signal": 1, "fair_value": 5.332931, "relative_strength": 19.958646, "rate_of_change": 1.2817081657307081, "market_dynamics": -0.118739, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.268362, "high": 8.306554, "low": 8.10605, "close": 8.15379, "volume": 40900}, "trend_line": 6.921186, "activity_lines": {"activity_5": 7.923936, "activity_10": 7.740265, "activity_20": 7.566011, "activity_30": 7.31035}, "trend_signal": 1, "fair_value": 5.351055, "relative_strength": 18.644635, "rate_of_change": 1.2669514433554498, "market_dynamics": 0.05335, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.134694, "high": 8.478413, "low": 8.10605, "close": 8.478413, "volume": 91600}, "trend_line": 7.010933, "activity_lines": {"activity_5": 8.148825, "activity_10": 7.896105, "activity_20": 7.667263, "activity_30": 7.410816}, "trend_signal": 1, "fair_value": 5.371835, "relative_strength": 22.977533, "rate_of_change": 1.2966997274744536, "market_dynamics": 0.396065, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.402031, "high": 8.411579, "low": 7.829166, "close": 7.829166, "volume": 104500}, "trend_line": 7.069348, "activity_lines": {"activity_5": 8.100322, "activity_10": 7.912871, "activity_20": 7.696487, "activity_30": 7.463605}, "trend_signal": 1, "fair_value": 5.388347, "relative_strength": 12.51111, "rate_of_change": 0.8331986627172177, "market_dynamics": 0.458888, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.857808, "high": 8.478413, "low": 7.857808, "close": 8.067861, "volume": 81700}, "trend_line": 7.135719, "activity_lines": {"activity_5": 8.106369, "activity_10": 7.968445, "activity_20": 7.746402, "activity_30": 7.528025}, "trend_signal": 1, "fair_value": 5.407485, "relative_strength": 14.106732, "rate_of_change": 0.9388560302873784, "market_dynamics": 0.331445, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.067859, "high": 8.115598, "low": 7.63821, "close": 8.001025, "volume": 45300}, "trend_line": 7.205144, "activity_lines": {"activity_5": 8.058312, "activity_10": 7.99916, "activity_20": 7.78737, "activity_30": 7.583852}, "trend_signal": 1, "fair_value": 5.425934, "relative_strength": 12.945323, "rate_of_change": 0.9729222801514444, "market_dynamics": 0.131211, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.991477, "high": 7.991477, "low": 7.466351, "close": 7.63821, "volume": 187600}, "trend_line": 7.267757, "activity_lines": {"activity_5": 7.902365, "activity_10": 7.953962, "activity_20": 7.791324, "activity_30": 7.611791}, "trend_signal": 1, "fair_value": 5.442317, "relative_strength": 6.431983, "rate_of_change": 0.8690041448165341, "market_dynamics": -0.173379, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.647758, "high": 7.800522, "low": 7.494994, "close": 7.628662, "volume": 141300}, "trend_line": 7.327876, "activity_lines": {"activity_5": 7.777608, "activity_10": 7.90402, "activity_20": 7.791814, "activity_30": 7.635076}, "trend_signal": 1, "fair_value": 5.459161, "relative_strength": 5.149825, "rate_of_change": 0.8272015698928881, "market_dynamics": -0.364294, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.619115, "high": 7.63821, "low": 7.189466, "close": 7.189466, "volume": 207300}, "trend_line": 7.375531, "activity_lines": {"activity_5": 7.563101, "activity_10": 7.774136, "activity_20": 7.745793, "activity_30": 7.626146}, "trend_signal": 1, "fair_value": 5.473346, "relative_strength": 0.709597, "rate_of_change": 0.6503248690343529, "market_dynamics": -0.690389, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.179918, "high": 7.561828, "low": 7.179918, "close": 7.275395, "volume": 110000}, "trend_line": 7.421078, "activity_lines": {"activity_5": 7.419885, "activity_10": 7.664684, "activity_20": 7.708427, "activity_30": 7.619685}, "trend_signal": 0, "fair_value": 5.487716, "relative_strength": -0.906907, "rate_of_change": 0.617541977655575, "market_dynamics": -0.986351, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.265848, "high": 7.647759, "low": 6.883937, "close": 7.619115, "volume": 191700}, "trend_line": 7.475909, "activity_lines": {"activity_5": 7.444072, "activity_10": 7.623455, "activity_20": 7.70399, "activity_30": 7.632462}, "trend_signal": 0, "fair_value": 5.503977, "relative_strength": 2.864819, "rate_of_change": 0.7388549210775048, "market_dynamics": -1.046579, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.647758, "high": 7.905548, "low": 7.647758, "close": 7.781427, "volume": 100000}, "trend_line": 7.52714, "activity_lines": {"activity_5": 7.547825, "activity_10": 7.62224, "activity_20": 7.714405, "activity_30": 7.652173}, "trend_signal": 1, "fair_value": 5.520369, "relative_strength": 3.197635, "rate_of_change": 0.6852812146322337, "market_dynamics": -1.008673, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.790974, "high": 7.948509, "low": 7.781426, "close": 7.871246, "volume": 101200}, "trend_line": 7.578259, "activity_lines": {"activity_5": 7.671969, "activity_10": 7.644125, "activity_20": 7.73204, "activity_30": 7.674373}, "trend_signal": 1, "fair_value": 5.537178, "relative_strength": 3.251058, "rate_of_change": 0.6791291247406042, "market_dynamics": -0.839263, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.871246, "high": 8.016116, "low": 7.52356, "close": 7.832614, "volume": 92900}, "trend_line": 7.592674, "activity_lines": {"activity_5": 7.767064, "activity_10": 7.670027, "activity_20": 7.743379, "activity_30": 7.690783}, "trend_signal": 1, "fair_value": 5.553634, "relative_strength": 0.823467, "rate_of_change": 0.19021519322577418, "market_dynamics": -0.673211, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.832614, "high": 8.373461, "low": 7.716719, "close": 8.315513, "volume": 131200}, "trend_line": 7.618991, "activity_lines": {"activity_5": 7.980249, "activity_10": 7.783665, "activity_20": 7.799489, "activity_30": 7.737418}, "trend_signal": 1, "fair_value": 5.574768, "relative_strength": 5.752048, "rate_of_change": 0.34661043000134856, "market_dynamics": -0.512788, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.305855, "high": 8.392776, "low": 8.064406, "close": 8.257565, "volume": 117800}, "trend_line": 7.644774, "activity_lines": {"activity_5": 8.104776, "activity_10": 7.882265, "activity_20": 7.845574, "activity_30": 7.778616}, "trend_signal": 1, "fair_value": 5.596321, "relative_strength": 2.837943, "rate_of_change": 0.3384043897676171, "market_dynamics": -0.346961, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.383119, "high": 8.392777, "low": 7.842272, "close": 8.04509, "volume": 166100}, "trend_line": 7.676213, "activity_lines": {"activity_5": 8.115915, "activity_10": 7.937568, "activity_20": 7.867595, "activity_30": 7.804443}, "trend_signal": 1, "fair_value": 5.615933, "relative_strength": -0.205013, "rate_of_change": 0.4112482592683547, "market_dynamics": -0.276473, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.045089, "high": 8.247907, "low": 7.929194, "close": 8.064406, "volume": 43500}, "trend_line": 7.723518, "activity_lines": {"activity_5": 8.115915, "activity_10": 7.988986, "activity_20": 7.888732, "activity_30": 7.829488}, "trend_signal": 1, "fair_value": 5.635879, "relative_strength": -2.540353, "rate_of_change": 0.6162543952336992, "market_dynamics": -0.119927, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.305856, "high": 8.305856, "low": 7.842272, "close": 7.842272, "volume": 94200}, "trend_line": 7.741983, "activity_lines": {"activity_5": 8.028993, "activity_10": 7.992092, "activity_20": 7.886614, "activity_30": 7.837149}, "trend_signal": 1, "fair_value": 5.653979, "relative_strength": -3.469455, "rate_of_change": 0.2390749914740919, "market_dynamics": -0.260869, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.842273, "high": 8.112695, "low": 7.842272, "close": 7.861588, "volume": 71400}, "trend_line": 7.760159, "activity_lines": {"activity_5": 7.947866, "activity_10": 7.986842, "activity_20": 7.884487, "activity_30": 7.844866}, "trend_signal": 1, "fair_value": 5.672203, "relative_strength": -4.25165, "rate_of_change": 0.23477189242083746, "market_dynamics": -0.381859, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.103038, "high": 8.180302, "low": 7.842272, "close": 7.967825, "volume": 147100}, "trend_line": 7.77603, "activity_lines": {"activity_5": 7.932413, "activity_10": 7.99025, "activity_20": 7.891187, "activity_30": 7.858264}, "trend_signal": 1, "fair_value": 5.69116, "relative_strength": -3.931134, "rate_of_change": 0.20451900534513065, "market_dynamics": -0.209256, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.890563, "high": 8.199617, "low": 7.639455, "close": 7.726377, "volume": 84700}, "trend_line": 7.783539, "activity_lines": {"activity_5": 7.855793, "activity_10": 7.943417, "activity_20": 7.875981, "activity_30": 7.85506}, "trend_signal": 1, "fair_value": 5.709572, "relative_strength": -6.687964, "rate_of_change": 0.09656598547073206, "market_dynamics": -0.319584, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.716718, "high": 7.90022, "low": 7.697402, "close": 7.822957, "volume": 42100}, "trend_line": 7.800243, "activity_lines": {"activity_5": 7.832614, "activity_10": 7.915146, "activity_20": 7.87201, "activity_30": 7.857603}, "trend_signal": 1, "fair_value": 5.728604, "relative_strength": -4.657161, "rate_of_change": 0.21460674893515444, "market_dynamics": -0.192045, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.958168, "high": 7.958168, "low": 7.533217, "close": 7.581507, "volume": 81100}, "trend_line": 7.800407, "activity_lines": {"activity_5": 7.745049, "activity_10": 7.843853, "activity_20": 7.848164, "activity_30": 7.843491}, "trend_signal": 0, "fair_value": 5.746087, "relative_strength": -9.032939, "rate_of_change": 0.002102498601643961, "market_dynamics": -0.249954, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.581507, "high": 7.919536, "low": 7.581507, "close": 7.765009, "volume": 339800}, "trend_line": 7.813606, "activity_lines": {"activity_5": 7.736035, "activity_10": 7.810489, "activity_20": 7.842973, "activity_30": 7.841208}, "trend_signal": 0, "fair_value": 5.764661, "relative_strength": -6.515622, "rate_of_change": 0.16920911947287087, "market_dynamics": -0.415417, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75535, "high": 8.089615, "low": 7.668429, "close": 8.021225, "volume": 201800}, "trend_line": 7.832516, "activity_lines": {"activity_5": 7.818865, "activity_10": 7.833719, "activity_20": 7.863627, "activity_30": 7.854602}, "trend_signal": 0, "fair_value": 5.785679, "relative_strength": -7.312365, "rate_of_change": 0.24201373859905378, "market_dynamics": -0.319677, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.109156, "high": 8.216626, "low": 7.923524, "close": 8.177546, "volume": 59300}, "trend_line": 7.856007, "activity_lines": {"activity_5": 7.950242, "activity_10": 7.889668, "activity_20": 7.899072, "activity_30": 7.876862}, "trend_signal": 1, "fair_value": 5.807806, "relative_strength": -5.453046, "rate_of_change": 0.29991639978775564, "market_dynamics": -0.347385, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.118926, "high": 8.84191, "low": 8.118926, "close": 8.768635, "volume": 289400}, "trend_line": 7.894169, "activity_lines": {"activity_5": 8.248571, "activity_10": 8.05068, "activity_20": 7.988243, "activity_30": 7.935742}, "trend_signal": 1, "fair_value": 5.834096, "relative_strength": 0.379172, "rate_of_change": 0.4857684062654197, "market_dynamics": 0.169169, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.880992, "high": 9.291333, "low": 8.832141, "close": 9.281564, "volume": 191000}, "trend_line": 7.95509, "activity_lines": {"activity_5": 8.65483, "activity_10": 8.292147, "activity_20": 8.120836, "activity_30": 8.025251}, "trend_signal": 1, "fair_value": 5.863674, "relative_strength": 5.062822, "rate_of_change": 0.7717215073556247, "market_dynamics": 0.593757, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.252254, "high": 9.281563, "low": 9.086162, "close": 9.213173, "volume": 66600}, "trend_line": 8.00918, "activity_lines": {"activity_5": 8.924956, "activity_10": 8.495011, "activity_20": 8.236953, "activity_30": 8.106418}, "trend_signal": 1, "fair_value": 5.893455, "relative_strength": 3.115695, "rate_of_change": 0.6799420245402681, "market_dynamics": 0.9135, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.076393, "high": 9.428114, "low": 9.076393, "close": 9.428114, "volume": 106600}, "trend_line": 8.050225, "activity_lines": {"activity_5": 9.170185, "activity_10": 8.71238, "activity_20": 8.364313, "activity_30": 8.197962}, "trend_signal": 1, "fair_value": 5.926109, "relative_strength": 5.42744, "rate_of_change": 0.5124744355851493, "market_dynamics": 1.306296, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.408575, "high": 9.428115, "low": 8.783291, "close": 9.135014, "volume": 98700}, "trend_line": 8.082933, "activity_lines": {"activity_5": 9.223921, "activity_10": 8.849908, "activity_20": 8.455144, "activity_30": 8.267948}, "trend_signal": 1, "fair_value": 5.958381, "relative_strength": -0.418555, "rate_of_change": 0.4062992028173286, "market_dynamics": 1.253624, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.90053, "high": 9.193633, "low": 8.90053, "close": 8.959151, "volume": 144200}, "trend_line": 8.098957, "activity_lines": {"activity_5": 9.155204, "activity_10": 8.929849, "activity_20": 8.522782, "activity_30": 8.324478}, "trend_signal": 1, "fair_value": 5.989632, "relative_strength": -3.81581, "rate_of_change": 0.19824486977684727, "market_dynamics": 1.142143, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.115473, "high": 9.213173, "low": 8.832141, "close": 9.174093, "volume": 258200}, "trend_line": 8.143788, "activity_lines": {"activity_5": 9.145434, "activity_10": 9.028213, "activity_20": 8.605709, "activity_30": 8.393842}, "trend_signal": 1, "fair_value": 6.021673, "relative_strength": -2.029646, "rate_of_change": 0.5535404126728946, "market_dynamics": 1.185068, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.998232, "high": 9.545356, "low": 8.959152, "close": 9.545356, "volume": 265700}, "trend_line": 8.193038, "activity_lines": {"activity_5": 9.266583, "activity_10": 9.165122, "activity_20": 8.717606, "activity_30": 8.484266}, "trend_signal": 1, "fair_value": 6.056415, "relative_strength": 5.470804, "rate_of_change": 0.6047554283092696, "market_dynamics": 1.225404, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.760297, "high": 9.770067, "low": 9.281564, "close": 9.476965, "volume": 80600}, "trend_line": 8.242236, "activity_lines": {"activity_5": 9.34279, "activity_10": 9.257227, "activity_20": 8.817134, "activity_30": 8.5671}, "trend_signal": 1, "fair_value": 6.090558, "relative_strength": 2.942482, "rate_of_change": 0.6004854365377107, "market_dynamics": 1.207817, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.457425, "high": 9.476966, "low": 9.174093, "close": 9.437885, "volume": 176300}, "trend_line": 8.302225, "activity_lines": {"activity_5": 9.402713, "activity_10": 9.315759, "activity_20": 8.907133, "activity_30": 8.644238}, "trend_signal": 1, "fair_value": 6.124343, "relative_strength": 0.717933, "rate_of_change": 0.7278243428118274, "market_dynamics": 1.230637, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.398804, "high": 9.447655, "low": 8.86145, "close": 8.959151, "volume": 82800}, "trend_line": 8.346575, "activity_lines": {"activity_5": 9.282866, "activity_10": 9.264333, "activity_20": 8.944906, "activity_30": 8.686621}, "trend_signal": 1, "fair_value": 6.155594, "relative_strength": -6.285923, "rate_of_change": 0.534194146749813, "market_dynamics": 0.933355, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.920071, "high": 9.662597, "low": 8.890761, "close": 9.281564, "volume": 140200}, "trend_line": 8.416311, "activity_lines": {"activity_5": 9.270491, "activity_10": 9.268063, "activity_20": 9.009125, "activity_30": 8.746943}, "trend_signal": 1, "fair_value": 6.188912, "relative_strength": -4.329536, "rate_of_change": 0.8355043835345719, "market_dynamics": 0.669563, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.408575, "high": 9.652827, "low": 9.086163, "close": 9.203403, "volume": 109800}, "trend_line": 8.480578, "activity_lines": {"activity_5": 9.224897, "activity_10": 9.257583, "activity_20": 9.059046, "activity_30": 8.797723}, "trend_signal": 1, "fair_value": 6.221783, "relative_strength": -1.598395, "rate_of_change": 0.7636005846266753, "market_dynamics": 0.39316, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.144783, "high": 9.750527, "low": 8.929842, "close": 9.682137, "volume": 220000}, "trend_line": 8.549346, "activity_lines": {"activity_5": 9.361678, "activity_10": 9.334322, "activity_20": 9.148171, "activity_30": 8.875243}, "trend_signal": 1, "fair_value": 6.258202, "relative_strength": 5.238747, "rate_of_change": 0.8108881257857705, "market_dynamics": 0.259345, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.584436, "high": 10.28788, "low": 9.222942, "close": 9.310873, "volume": 332500}, "trend_line": 8.600327, "activity_lines": {"activity_5": 9.361027, "activity_10": 9.338941, "activity_20": 9.193774, "activity_30": 8.924373}, "trend_signal": 1, "fair_value": 6.292296, "relative_strength": 5.129712, "rate_of_change": 0.5963146186854545, "market_dynamics": 0.203117, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.193633, "high": 9.691907, "low": 8.988133, "close": 9.037518, "volume": 118600}, "trend_line": 8.639203, "activity_lines": {"activity_5": 9.277724, "activity_10": 9.290661, "activity_20": 9.205798, "activity_30": 8.952579}, "trend_signal": 1, "fair_value": 6.324316, "relative_strength": 0.124226, "rate_of_change": 0.45202932400128665, "market_dynamics": -0.122049, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.067149, "high": 9.531371, "low": 8.85973, "close": 9.017763, "volume": 150900}, "trend_line": 8.678708, "activity_lines": {"activity_5": 9.182612, "activity_10": 9.237364, "activity_20": 9.210156, "activity_30": 8.977002}, "trend_signal": 1, "fair_value": 6.355689, "relative_strength": -3.220897, "rate_of_change": 0.45727597788823954, "market_dynamics": -0.301979, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.027641, "high": 9.501739, "low": 8.780714, "close": 9.274568, "volume": 162000}, "trend_line": 8.710676, "activity_lines": {"activity_5": 9.190689, "activity_10": 9.233602, "activity_20": 9.232134, "activity_30": 9.015445}, "trend_signal": 1, "fair_value": 6.387731, "relative_strength": -1.965032, "rate_of_change": 0.36834975897333, "market_dynamics": -0.591795, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.146166, "high": 9.798052, "low": 9.067149, "close": 9.689404, "volume": 202800}, "trend_line": 8.758404, "activity_lines": {"activity_5": 9.332299, "activity_10": 9.310187, "activity_20": 9.286431, "activity_30": 9.078589}, "trend_signal": 1, "fair_value": 6.421619, "relative_strength": 0.694402, "rate_of_change": 0.547925327494687, "market_dynamics": -0.563876, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.511617, "high": 9.877069, "low": 8.889361, "close": 9.580756, "volume": 1300600}, "trend_line": 8.809593, "activity_lines": {"activity_5": 9.43721, "activity_10": 9.363156, "activity_20": 9.322437, "activity_30": 9.131644}, "trend_signal": 1, "fair_value": 6.455623, "relative_strength": 0.972233, "rate_of_change": 0.5844557981111517, "market_dynamics": -0.244834, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.630141, "high": 9.778297, "low": 8.889361, "close": 9.402969, "volume": 1481600}, "trend_line": 8.854212, "activity_lines": {"activity_5": 9.464865, "activity_10": 9.381203, "activity_20": 9.334829, "activity_30": 9.169926}, "trend_signal": 1, "fair_value": 6.488977, "relative_strength": -0.72502, "rate_of_change": 0.5064819680092014, "market_dynamics": -0.013404, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.383215, "high": 9.570879, "low": 9.146166, "close": 9.254813, "volume": 463200}, "trend_line": 8.901297, "activity_lines": {"activity_5": 9.418772, "activity_10": 9.364242, "activity_20": 9.33009, "activity_30": 9.195771}, "trend_signal": 1, "fair_value": 6.521761, "relative_strength": -2.669442, "rate_of_change": 0.5317808066940248, "market_dynamics": -0.011509, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.373338, "high": 9.472109, "low": 8.296738, "close": 8.415263, "volume": 400700}, "trend_line": 8.919753, "activity_lines": {"activity_5": 9.077026, "activity_10": 9.195123, "activity_20": 9.245521, "activity_30": 9.164414}, "trend_signal": 1, "fair_value": 6.549217, "relative_strength": -10.583307, "rate_of_change": 0.20734057070560022, "market_dynamics": -0.363686, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.395508, "high": 8.62268, "low": 8.148582, "close": 8.267106, "volume": 248100}, "trend_line": 8.929729, "activity_lines": {"activity_5": 8.743181, "activity_10": 9.013395, "activity_20": 9.150642, "activity_30": 9.122308}, "trend_signal": 0, "fair_value": 6.575581, "relative_strength": -13.495129, "rate_of_change": 0.11184166198324084, "market_dynamics": -0.855638, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.197967, "high": 8.48, "low": 8.197967, "close": 8.27, "volume": 185600}, "trend_line": 8.947849, "activity_lines": {"activity_5": 8.505121, "activity_10": 8.857922, "activity_20": 9.061567, "activity_30": 9.079745}, "trend_signal": 0, "fair_value": 6.601577, "relative_strength": -13.894406, "rate_of_change": 0.20291769212704766, "market_dynamics": -1.267643, "expectation": {"probability": 47.7631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aee9f695-9cd2-453a-bfaf-80d00c9e6f27/", "share_image": "https://sharemaestro.com/terminal/aee9f695-9cd2-453a-bfaf-80d00c9e6f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}