{"ticker": {"uuid": "aeea0ecc-876b-474d-baf5-fadecb4e2408", "symbol": "EXCL", "name": "PT XLSMART Telecom Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCL rose 6.79%, moving from 2,650.00 to 2,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.00 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,830.00"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.00"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2720.0, "high": 2960.0, "low": 2700.0, "close": 2830.0, "volume": 36925900}, "trend_line": 3167.467139, "activity_lines": {"activity_5": 2885.333333, "activity_10": 2961.090909, "activity_20": 2981.619048, "activity_30": 3105.391933}, "trend_signal": 0, "fair_value": 2292.23993, "relative_strength": 25.996169, "rate_of_change": 0.3857019999569949, "market_dynamics": -0.409814, "expectation": {"probability": 48.5745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1789.944702, "high": 1807.755097, "low": 1718.703117, "close": 1727.608276, "volume": 81258400}, "trend_line": 1839.694132, "activity_lines": {"activity_5": 1708.07041, "activity_10": 1667.706281, "activity_20": 1720.63216, "activity_30": 1771.967706}, "trend_signal": 0, "fair_value": 2145.816301, "relative_strength": -10.070998, "rate_of_change": -0.7319194844406979, "market_dynamics": -0.156639, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1727.608314, "high": 1798.849839, "low": 1727.608314, "close": 1767.681641, "volume": 53186300}, "trend_line": 1828.046379, "activity_lines": {"activity_5": 1741.596786, "activity_10": 1686.42755, "activity_20": 1718.23042, "activity_30": 1767.321739}, "trend_signal": 0, "fair_value": 2143.25639, "relative_strength": -6.904752, "rate_of_change": -0.6331353020807587, "market_dynamics": 0.079706, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1772.134239, "high": 1896.807053, "low": 1736.513458, "close": 1825.56543, "volume": 136902000}, "trend_line": 1819.199316, "activity_lines": {"activity_5": 1778.217033, "activity_10": 1715.21495, "activity_20": 1722.341585, "activity_30": 1767.161678}, "trend_signal": 0, "fair_value": 2140.202706, "relative_strength": -4.459338, "rate_of_change": -0.4839627211668208, "market_dynamics": 0.325158, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1834.470673, "high": 1878.996613, "low": 1781.039444, "close": 1798.849854, "volume": 95599500}, "trend_line": 1812.656291, "activity_lines": {"activity_5": 1789.647811, "activity_10": 1737.317529, "activity_20": 1725.006324, "activity_30": 1765.84881}, "trend_signal": 0, "fair_value": 2137.896641, "relative_strength": -5.768121, "rate_of_change": -0.35966509785121004, "market_dynamics": 0.495008, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1807.755036, "high": 1834.470628, "low": 1705.345329, "close": 1718.703125, "volume": 67605200}, "trend_line": 1805.765019, "activity_lines": {"activity_5": 1768.572193, "activity_10": 1743.189458, "activity_20": 1720.97276, "activity_30": 1759.787315}, "trend_signal": 0, "fair_value": 2133.833635, "relative_strength": -8.759682, "rate_of_change": -0.38017532800983017, "market_dynamics": 0.627636, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1718.703019, "high": 1781.039577, "low": 1714.25042, "close": 1740.966187, "volume": 31073000}, "trend_line": 1797.00212, "activity_lines": {"activity_5": 1759.667033, "activity_10": 1750.452597, "activity_20": 1720.168417, "activity_30": 1755.606745}, "trend_signal": 0, "fair_value": 2130.129547, "relative_strength": -7.465183, "rate_of_change": -0.4852734939373545, "market_dynamics": 0.66988, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1740.966102, "high": 1852.281068, "low": 1727.608306, "close": 1834.470703, "volume": 98541000}, "trend_line": 1798.035555, "activity_lines": {"activity_5": 1781.039518, "activity_10": 1771.496746, "activity_20": 1729.31367, "activity_30": 1758.024073}, "trend_signal": 0, "fair_value": 2126.916743, "relative_strength": -3.128224, "rate_of_change": 0.05750883588272153, "market_dynamics": 0.629218, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1834.470596, "high": 1852.281021, "low": 1781.039414, "close": 1807.755005, "volume": 44958900}, "trend_line": 1799.920947, "activity_lines": {"activity_5": 1789.054167, "activity_10": 1782.05077, "activity_20": 1736.513714, "activity_30": 1758.651134}, "trend_signal": 0, "fair_value": 2123.046221, "relative_strength": -6.40679, "rate_of_change": 0.10485843813028148, "market_dynamics": 0.56955, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1816.660202, "high": 1861.186296, "low": 1767.681677, "close": 1834.470703, "volume": 48353200}, "trend_line": 1800.663965, "activity_lines": {"activity_5": 1807.16141, "activity_10": 1793.344853, "activity_20": 1747.108935, "activity_30": 1760.880151}, "trend_signal": 0, "fair_value": 2119.401006, "relative_strength": -4.888527, "rate_of_change": 0.04128059075251668, "market_dynamics": 0.625276, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1834.470627, "high": 2030.38515, "low": 1789.944686, "close": 2003.669556, "volume": 184442600}, "trend_line": 1805.304464, "activity_lines": {"activity_5": 1879.293547, "activity_10": 1833.175397, "activity_20": 1773.753674, "activity_30": 1773.977286}, "trend_signal": 0, "fair_value": 2117.326861, "relative_strength": 3.638855, "rate_of_change": 0.2577104384937303, "market_dynamics": 0.938669, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2021.479858, "high": 2066.005924, "low": 1941.333152, "close": 2021.479858, "volume": 159746300}, "trend_line": 1807.053674, "activity_lines": {"activity_5": 1938.364689, "activity_10": 1872.358272, "activity_20": 1801.141291, "activity_30": 1787.924085}, "trend_signal": 0, "fair_value": 2116.77222, "relative_strength": 5.462304, "rate_of_change": 0.09689279757965236, "market_dynamics": 1.114835, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2021.479858, "high": 2119.436873, "low": 1985.859068, "close": 2030.385132, "volume": 101084200}, "trend_line": 1808.809314, "activity_lines": {"activity_5": 1981.703345, "activity_10": 1907.817168, "activity_20": 1827.841024, "activity_30": 1802.332567}, "trend_signal": 0, "fair_value": 2116.598973, "relative_strength": 5.824824, "rate_of_change": 0.09715483415132278, "market_dynamics": 1.329811, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2030.384949, "high": 2155.057617, "low": 1976.953766, "close": 2155.057617, "volume": 141596100}, "trend_line": 1812.106987, "activity_lines": {"activity_5": 2053.538533, "activity_10": 1961.167361, "activity_20": 1865.043355, "activity_30": 1824.671167}, "trend_signal": 1, "fair_value": 2116.630342, "relative_strength": 12.664382, "rate_of_change": 0.18231181001093652, "market_dynamics": 1.546491, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.962906, "high": 2163.962906, "low": 2066.005827, "close": 2119.437012, "volume": 94626500}, "trend_line": 1816.250199, "activity_lines": {"activity_5": 2090.34668, "activity_10": 2002.050313, "activity_20": 1896.805621, "activity_30": 1844.49891}, "trend_signal": 1, "fair_value": 2116.59553, "relative_strength": 10.401117, "rate_of_change": 0.22864058412243052, "market_dynamics": 1.481775, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2128.342325, "high": 2279.7305, "low": 2128.342325, "close": 2172.868164, "volume": 161912600}, "trend_line": 1823.626522, "activity_lines": {"activity_5": 2125.967456, "activity_10": 2046.819163, "activity_20": 1931.695588, "activity_30": 1867.506521}, "trend_signal": 1, "fair_value": 2116.741069, "relative_strength": 11.911499, "rate_of_change": 0.4061292328590658, "market_dynamics": 1.499707, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2172.867997, "high": 2270.825225, "low": 1985.859225, "close": 2083.816406, "volume": 150642700}, "trend_line": 1827.744039, "activity_lines": {"activity_5": 2120.624406, "activity_10": 2067.139238, "activity_20": 1955.245964, "activity_30": 1884.292965}, "trend_signal": 1, "fair_value": 2117.66705, "relative_strength": 8.29609, "rate_of_change": 0.22578729527821087, "market_dynamics": 1.490933, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2083.816296, "high": 2155.057879, "low": 2066.0059, "close": 2092.721191, "volume": 98089400}, "trend_line": 1832.158382, "activity_lines": {"activity_5": 2114.093847, "activity_10": 2082.844724, "activity_20": 1977.168511, "activity_30": 1901.388265}, "trend_signal": 1, "fair_value": 2119.244677, "relative_strength": 7.886173, "rate_of_change": 0.24151866485721554, "market_dynamics": 1.34944, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2101.62648, "high": 2199.583679, "low": 2039.290415, "close": 2163.962891, "volume": 79703500}, "trend_line": 1838.076204, "activity_lines": {"activity_5": 2127.154785, "activity_10": 2106.807784, "activity_20": 2003.17098, "activity_30": 1922.795008}, "trend_signal": 1, "fair_value": 2121.495188, "relative_strength": 10.979246, "rate_of_change": 0.3229972942371904, "market_dynamics": 1.280877, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2190.678592, "high": 2226.299382, "low": 2057.10048, "close": 2119.437012, "volume": 31631600}, "trend_line": 1848.02769, "activity_lines": {"activity_5": 2124.780078, "activity_10": 2116.198722, "activity_20": 2022.15831, "activity_30": 1940.947318}, "trend_signal": 1, "fair_value": 2124.460226, "relative_strength": 9.893424, "rate_of_change": 0.5414076945419142, "market_dynamics": 1.091106, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2119.437237, "high": 2199.583965, "low": 2092.721586, "close": 2101.626465, "volume": 53268700}, "trend_line": 1857.966317, "activity_lines": {"activity_5": 2116.468522, "activity_10": 2117.170173, "activity_20": 2037.509161, "activity_30": 1957.308529}, "trend_signal": 1, "fair_value": 2126.581401, "relative_strength": 9.838571, "rate_of_change": 0.5377964331259558, "market_dynamics": 0.906545, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2101.626465, "high": 2172.868197, "low": 2101.626465, "close": 2119.437012, "volume": 40509300}, "trend_line": 1871.983586, "activity_lines": {"activity_5": 2118.843262, "activity_10": 2119.59887, "activity_20": 2053.072056, "activity_30": 1974.177606}, "trend_signal": 1, "fair_value": 2128.276233, "relative_strength": 10.144641, "rate_of_change": 0.7544415026120288, "market_dynamics": 0.759506, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2119.437012, "high": 2137.247537, "low": 1941.333159, "close": 1959.143555, "volume": 67035700}, "trend_line": 1879.205672, "activity_lines": {"activity_5": 2065.412142, "activity_10": 2091.102264, "activity_20": 2051.503057, "activity_30": 1979.80083}, "trend_signal": 1, "fair_value": 2129.321903, "relative_strength": 3.115171, "rate_of_change": 0.38579857505224885, "market_dynamics": 0.359272, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1959.143526, "high": 1968.048711, "low": 1807.755094, "close": 1887.901855, "volume": 79436800}, "trend_line": 1884.633866, "activity_lines": {"activity_5": 1997.138965, "activity_10": 2050.947923, "activity_20": 2042.237411, "activity_30": 1980.361874}, "trend_signal": 1, "fair_value": 2130.235203, "relative_strength": 0.856307, "rate_of_change": 0.2888557692688705, "market_dynamics": -0.075038, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1878.996613, "high": 2021.479858, "low": 1781.039523, "close": 1825.56543, "volume": 74333500}, "trend_line": 1888.565003, "activity_lines": {"activity_5": 1926.491048, "activity_10": 2004.317063, "activity_20": 2026.738121, "activity_30": 1976.551007}, "trend_signal": 1, "fair_value": 2130.965115, "relative_strength": -2.692241, "rate_of_change": 0.20858889734076524, "market_dynamics": -0.511055, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1843.375914, "high": 2012.574648, "low": 1843.375914, "close": 1976.953857, "volume": 79079200}, "trend_line": 1902.043827, "activity_lines": {"activity_5": 1925.897379, "activity_10": 1990.554492, "activity_20": 2025.529561, "activity_30": 1982.253514}, "trend_signal": 1, "fair_value": 2131.854696, "relative_strength": 5.095066, "rate_of_change": 0.7137071786562187, "market_dynamics": -0.794282, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1976.953951, "high": 2039.290336, "low": 1852.281128, "close": 1852.281128, "volume": 61160300}, "trend_line": 1911.657312, "activity_lines": {"activity_5": 1892.057642, "activity_10": 1957.68623, "activity_20": 2011.217642, "activity_30": 1979.043017}, "trend_signal": 0, "fair_value": 2131.350526, "relative_strength": -3.800195, "rate_of_change": 0.5054292053387097, "market_dynamics": -0.926234, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1852.281082, "high": 1905.712236, "low": 1825.56546, "close": 1852.281128, "volume": 64350200}, "trend_line": 1922.577657, "activity_lines": {"activity_5": 1876.028296, "activity_10": 1929.027701, "activity_20": 1996.375651, "activity_30": 1975.212296}, "trend_signal": 0, "fair_value": 2130.792307, "relative_strength": -4.180473, "rate_of_change": 0.5712501362796554, "market_dynamics": -0.978848, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1861.186233, "high": 1932.427903, "low": 1843.375839, "close": 1852.281128, "volume": 64084100}, "trend_line": 1931.610319, "activity_lines": {"activity_5": 1867.123112, "activity_10": 1904.740809, "activity_20": 1981.448849, "activity_30": 1970.677036}, "trend_signal": 0, "fair_value": 2128.990905, "relative_strength": -4.709341, "rate_of_change": 0.4698203980012156, "market_dynamics": -0.949767, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1852.281052, "high": 1932.427749, "low": 1807.755065, "close": 1816.660278, "volume": 131498100}, "trend_line": 1935.09941, "activity_lines": {"activity_5": 1848.719027, "activity_10": 1879.64434, "activity_20": 1962.917556, "activity_30": 1963.260904}, "trend_signal": 0, "fair_value": 2127.393575, "relative_strength": -7.747636, "rate_of_change": 0.18063120525295476, "market_dynamics": -0.927915, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1816.660289, "high": 1825.565487, "low": 1691.987495, "close": 1718.703125, "volume": 92611200}, "trend_line": 1932.724691, "activity_lines": {"activity_5": 1798.256234, "activity_10": 1842.242511, "activity_20": 1935.141822, "activity_30": 1949.299854}, "trend_signal": 0, "fair_value": 2125.114264, "relative_strength": -12.993145, "rate_of_change": -0.12271819151658679, "market_dynamics": -0.915379, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1718.703103, "high": 1816.660295, "low": 1678.629715, "close": 1789.944702, "volume": 133808400}, "trend_line": 1934.802572, "activity_lines": {"activity_5": 1788.757349, "activity_10": 1824.755939, "activity_20": 1915.507983, "activity_30": 1940.088241}, "trend_signal": 0, "fair_value": 2121.507935, "relative_strength": -9.848315, "rate_of_change": 0.10751044935039646, "market_dynamics": -0.780711, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1789.944641, "high": 1807.755036, "low": 1745.418655, "close": 1781.039551, "volume": 52831300}, "trend_line": 1935.247835, "activity_lines": {"activity_5": 1780.445841, "activity_10": 1811.641018, "activity_20": 1896.128582, "activity_30": 1930.168046}, "trend_signal": 0, "fair_value": 2118.276931, "relative_strength": -10.560985, "rate_of_change": 0.023013355804027778, "market_dynamics": -0.822463, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1781.039551, "high": 1896.807069, "low": 1767.681754, "close": 1870.091431, "volume": 121923300}, "trend_line": 1936.732035, "activity_lines": {"activity_5": 1806.567733, "activity_10": 1817.955602, "activity_20": 1886.417673, "activity_30": 1925.964407}, "trend_signal": 0, "fair_value": 2115.50867, "relative_strength": -6.82055, "rate_of_change": 0.0766930195273982, "market_dynamics": -0.73626, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1896.807099, "high": 2057.100726, "low": 1870.091445, "close": 1959.143555, "volume": 185986600}, "trend_line": 1942.075159, "activity_lines": {"activity_5": 1861.186312, "activity_10": 1840.785307, "activity_20": 1886.544901, "activity_30": 1927.410312}, "trend_signal": 0, "fair_value": 2112.878845, "relative_strength": -0.717262, "rate_of_change": 0.275883493608861, "market_dynamics": -0.381601, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1959.143548, "high": 2155.057974, "low": 1941.333152, "close": 2110.531982, "volume": 158343000}, "trend_line": 1955.136121, "activity_lines": {"activity_5": 1956.768815, "activity_10": 1888.711488, "activity_20": 1901.853376, "activity_30": 1938.278494}, "trend_signal": 0, "fair_value": 2112.354536, "relative_strength": 7.211265, "rate_of_change": 0.6725260832194198, "market_dynamics": -0.003464, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2128.342117, "high": 2181.7733, "low": 2039.290101, "close": 2074.910889, "volume": 95608300}, "trend_line": 1966.267611, "activity_lines": {"activity_5": 2014.355697, "activity_10": 1927.732413, "activity_20": 1914.066205, "activity_30": 1946.005899}, "trend_signal": 0, "fair_value": 2112.520761, "relative_strength": 6.724029, "rate_of_change": 0.5693460358303096, "market_dynamics": 0.465747, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2074.910981, "high": 2110.53177, "low": 1968.048764, "close": 2057.100586, "volume": 80128000}, "trend_line": 1973.688607, "activity_lines": {"activity_5": 2047.008065, "activity_10": 1959.467287, "activity_20": 1924.625222, "activity_30": 1951.86609}, "trend_signal": 0, "fair_value": 2113.707897, "relative_strength": 4.308055, "rate_of_change": 0.3774153608839595, "market_dynamics": 0.685676, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2057.100649, "high": 2110.531982, "low": 2021.479858, "close": 2048.195557, "volume": 46887200}, "trend_line": 1981.703292, "activity_lines": {"activity_5": 2058.288021, "activity_10": 1985.859076, "activity_20": 1934.505763, "activity_30": 1956.67299}, "trend_signal": 0, "fair_value": 2114.027179, "relative_strength": 3.922039, "rate_of_change": 0.4060764687790424, "market_dynamics": 0.691402, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2057.100495, "high": 2101.626573, "low": 2003.669463, "close": 2021.479858, "volume": 69538200}, "trend_line": 1987.93693, "activity_lines": {"activity_5": 2048.789136, "activity_10": 2003.831383, "activity_20": 1942.393225, "activity_30": 1959.239221}, "trend_signal": 0, "fair_value": 2114.337359, "relative_strength": 1.225016, "rate_of_change": 0.3145596025986798, "market_dynamics": 0.535671, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2012.574743, "high": 2092.721605, "low": 1950.23819, "close": 2083.816406, "volume": 80557600}, "trend_line": 1990.608492, "activity_lines": {"activity_5": 2055.913346, "activity_10": 2029.413616, "activity_20": 1956.683963, "activity_30": 1965.424993}, "trend_signal": 0, "fair_value": 2116.128162, "relative_strength": 4.955218, "rate_of_change": 0.13438866996650614, "market_dynamics": 0.522183, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.816022, "high": 2350.972046, "low": 2021.479707, "close": 2279.730469, "volume": 215471000}, "trend_line": 1999.216846, "activity_lines": {"activity_5": 2130.123283, "activity_10": 2083.978165, "activity_20": 1989.717993, "activity_30": 1984.078024}, "trend_signal": 0, "fair_value": 2118.850516, "relative_strength": 14.199366, "rate_of_change": 0.4324483711687071, "market_dynamics": 0.730608, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2288.635619, "high": 2333.161603, "low": 2092.721329, "close": 2190.678711, "volume": 174003400}, "trend_line": 2004.559965, "activity_lines": {"activity_5": 2160.994661, "activity_10": 2113.446289, "activity_20": 2013.507602, "activity_30": 1996.430402}, "trend_signal": 0, "fair_value": 2121.056076, "relative_strength": 8.467216, "rate_of_change": 0.2672606031051765, "market_dynamics": 0.903811, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2208.488938, "high": 2244.109727, "low": 2128.342117, "close": 2137.247314, "volume": 54422800}, "trend_line": 2003.966288, "activity_lines": {"activity_5": 2165.150366, "activity_10": 2125.751629, "activity_20": 2031.105957, "activity_30": 2004.990876}, "trend_signal": 1, "fair_value": 2123.135333, "relative_strength": 6.320912, "rate_of_change": -0.029616325296601603, "market_dynamics": 0.921137, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2155.058031, "high": 2208.488954, "low": 2119.437087, "close": 2128.342285, "volume": 73679400}, "trend_line": 2004.263131, "activity_lines": {"activity_5": 2160.400944, "activity_10": 2131.580493, "activity_20": 2046.668855, "activity_30": 2013.015134}, "trend_signal": 1, "fair_value": 2124.833199, "relative_strength": 5.324158, "rate_of_change": 0.014812774135841821, "market_dynamics": 0.903986, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2172.868427, "high": 2181.773472, "low": 1959.143548, "close": 2012.574463, "volume": 152178100}, "trend_line": 1998.920007, "activity_lines": {"activity_5": 2109.938086, "activity_10": 2113.284322, "activity_20": 2049.764452, "activity_30": 2013.551349}, "trend_signal": 1, "fair_value": 2126.383528, "relative_strength": 0.274628, "rate_of_change": -0.26658795032237653, "market_dynamics": 0.639627, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2012.574661, "high": 2110.532001, "low": 1976.95387, "close": 2048.195557, "volume": 111030000}, "trend_line": 1997.732646, "activity_lines": {"activity_5": 2076.098389, "activity_10": 2103.245759, "activity_20": 2056.082912, "activity_30": 2016.730417}, "trend_signal": 1, "fair_value": 2128.216248, "relative_strength": 1.865243, "rate_of_change": -0.0594001258600645, "market_dynamics": 0.400571, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2048.195451, "high": 2048.195451, "low": 1852.280991, "close": 1950.238159, "volume": 101418600}, "trend_line": 1992.983211, "activity_lines": {"activity_5": 2025.041886, "activity_10": 2075.882493, "activity_20": 2052.13917, "activity_30": 2013.666257}, "trend_signal": 1, "fair_value": 2129.042676, "relative_strength": -0.584041, "rate_of_change": -0.23774127181180124, "market_dynamics": 0.168358, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1985.85917, "high": 2199.583789, "low": 1976.953972, "close": 2119.437012, "volume": 123481600}, "trend_line": 1991.499015, "activity_lines": {"activity_5": 2046.414372, "activity_10": 2081.225608, "activity_20": 2063.843143, "activity_30": 2021.824566}, "trend_signal": 1, "fair_value": 2131.764483, "relative_strength": 8.2864, "rate_of_change": -0.07447107390609542, "market_dynamics": 0.030413, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2137.247374, "high": 2244.109727, "low": 2074.910993, "close": 2208.489258, "volume": 156088600}, "trend_line": 1994.467424, "activity_lines": {"activity_5": 2098.658293, "activity_10": 2101.464742, "activity_20": 2082.756111, "activity_30": 2035.823937}, "trend_signal": 1, "fair_value": 2134.894984, "relative_strength": 10.595072, "rate_of_change": 0.1490540029215047, "market_dynamics": 0.034427, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2226.299618, "high": 2235.204817, "low": 2137.247299, "close": 2208.489258, "volume": 64243800}, "trend_line": 1998.029517, "activity_lines": {"activity_5": 2145.559082, "activity_10": 2118.303704, "activity_20": 2099.803226, "activity_30": 2049.631797}, "trend_signal": 1, "fair_value": 2137.755229, "relative_strength": 10.713882, "rate_of_change": 0.1785987054557179, "market_dynamics": -0.009516, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2217.39422, "high": 2359.877382, "low": 2132.899185, "close": 2214.584717, "volume": 216068600}, "trend_line": 2001.201107, "activity_lines": {"activity_5": 2181.430705, "activity_10": 2133.984153, "activity_20": 2115.098547, "activity_30": 2063.6031}, "trend_signal": 1, "fair_value": 2140.807368, "relative_strength": 7.205964, "rate_of_change": 0.15873589318951745, "market_dynamics": 0.283482, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2223.661137, "high": 2314.422568, "low": 2205.508801, "close": 2241.813232, "volume": 88581000}, "trend_line": 2010.623429, "activity_lines": {"activity_5": 2215.285889, "activity_10": 2155.799709, "activity_20": 2130.964964, "activity_30": 2079.126463}, "trend_signal": 1, "fair_value": 2144.088945, "relative_strength": 9.626298, "rate_of_change": 0.47083333939010724, "market_dynamics": 0.332213, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.737305, "high": 2287.194052, "low": 2051.213649, "close": 2096.594482, "volume": 110819900}, "trend_line": 2017.57985, "activity_lines": {"activity_5": 2181.296484, "activity_10": 2150.282138, "activity_20": 2130.806864, "activity_30": 2084.672983}, "trend_signal": 1, "fair_value": 2145.231918, "relative_strength": 5.921028, "rate_of_change": 0.34598328556530966, "market_dynamics": 0.161173, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.518563, "high": 2169.203815, "low": 2014.909063, "close": 2023.985229, "volume": 85367800}, "trend_line": 2024.193844, "activity_lines": {"activity_5": 2124.626831, "activity_10": 2132.302026, "activity_20": 2122.655011, "activity_30": 2085.086233}, "trend_signal": 1, "fair_value": 2145.250693, "relative_strength": 3.1436, "rate_of_change": 0.3278182025856285, "market_dynamics": -0.033953, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2033.061396, "high": 2042.137682, "low": 1878.766606, "close": 1887.842773, "volume": 48238700}, "trend_line": 2021.223474, "activity_lines": {"activity_5": 2034.876627, "activity_10": 2091.466142, "activity_20": 2101.228439, "activity_30": 2076.28939}, "trend_signal": 1, "fair_value": 2143.353731, "relative_strength": -1.51476, "rate_of_change": -0.14674335705567942, "market_dynamics": -0.547682, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1887.842796, "high": 2005.832994, "low": 1878.766629, "close": 1978.604492, "volume": 64429200}, "trend_line": 2025.434253, "activity_lines": {"activity_5": 1996.756762, "activity_10": 2069.400237, "activity_20": 2089.506266, "activity_30": 2073.539778}, "trend_signal": 0, "fair_value": 2141.928784, "relative_strength": 0.912631, "rate_of_change": 0.20832822565962356, "market_dynamics": -0.89273, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1978.604483, "high": 2023.98532, "low": 1933.223646, "close": 1960.452148, "volume": 88759800}, "trend_line": 2029.039954, "activity_lines": {"activity_5": 1968.318131, "activity_10": 2045.299198, "activity_20": 2076.5139, "activity_30": 2069.347384}, "trend_signal": 0, "fair_value": 2140.332581, "relative_strength": -2.734755, "rate_of_change": 0.17802113273534045, "market_dynamics": -1.092388, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1960.452157, "high": 2023.985199, "low": 1951.375884, "close": 1978.604492, "volume": 94784900}, "trend_line": 2033.250732, "activity_lines": {"activity_5": 1964.687687, "activity_10": 2024.312877, "activity_20": 2065.71056, "activity_30": 2066.093483}, "trend_signal": 0, "fair_value": 2138.029296, "relative_strength": -4.476523, "rate_of_change": 0.20752563258790768, "market_dynamics": -1.149263, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.680552, "high": 2123.823216, "low": 1960.452051, "close": 2069.366211, "volume": 94065000}, "trend_line": 2041.674263, "activity_lines": {"activity_5": 1999.177148, "activity_10": 2022.389278, "activity_20": 2063.882578, "activity_30": 2068.423514}, "trend_signal": 0, "fair_value": 2136.856778, "relative_strength": -1.168217, "rate_of_change": 0.41428884630054275, "market_dynamics": -0.901673, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2078.442236, "high": 2087.518403, "low": 1960.452157, "close": 1978.604492, "volume": 75140200}, "trend_line": 2050.337642, "activity_lines": {"activity_5": 2000.387305, "activity_10": 2006.493057, "activity_20": 2053.182593, "activity_30": 2064.354497}, "trend_signal": 0, "fair_value": 2135.267142, "relative_strength": -5.126015, "rate_of_change": 0.42432718857267826, "market_dynamics": -0.833953, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1996.756836, "high": 2051.21372, "low": 1969.528325, "close": 1978.604492, "volume": 67594900}, "trend_line": 2056.626302, "activity_lines": {"activity_5": 1995.54668, "activity_10": 1994.77656, "activity_20": 2042.983617, "activity_30": 2059.726552}, "trend_signal": 0, "fair_value": 2134.281365, "relative_strength": -5.074763, "rate_of_change": 0.30671338569709405, "market_dynamics": -0.752948, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1969.528198, "high": 1996.756699, "low": 1942.299698, "close": 1969.528198, "volume": 62086000}, "trend_line": 2062.909257, "activity_lines": {"activity_5": 1987.680623, "activity_10": 1985.700377, "activity_20": 2033.354166, "activity_30": 2054.107319}, "trend_signal": 0, "fair_value": 2133.456992, "relative_strength": -5.635747, "rate_of_change": 0.3054981351687329, "market_dynamics": -0.771722, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1951.375944, "high": 2033.061366, "low": 1887.842773, "close": 1960.452148, "volume": 107504600}, "trend_line": 2065.921281, "activity_lines": {"activity_5": 1976.184147, "activity_10": 1979.92464, "activity_20": 2023.913426, "activity_30": 2047.497183}, "trend_signal": 0, "fair_value": 2131.256931, "relative_strength": -5.250382, "rate_of_change": 0.14600855514024727, "market_dynamics": -0.910636, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1960.452157, "high": 2069.366185, "low": 1960.452157, "close": 2033.061401, "volume": 100133500}, "trend_line": 2068.385209, "activity_lines": {"activity_5": 1990.100911, "activity_10": 1989.825901, "activity_20": 2022.229736, "activity_30": 2045.377191}, "trend_signal": 0, "fair_value": 2130.071276, "relative_strength": -3.916291, "rate_of_change": 0.1192653380678411, "market_dynamics": -0.815593, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2033.061401, "high": 2123.822971, "low": 1996.756719, "close": 2051.213623, "volume": 120806700}, "trend_line": 2066.40793, "activity_lines": {"activity_5": 2012.488737, "activity_10": 2002.862544, "activity_20": 2022.728546, "activity_30": 2044.269347}, "trend_signal": 0, "fair_value": 2129.111772, "relative_strength": -4.226832, "rate_of_change": -0.09559529779059547, "market_dynamics": -0.617975, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2051.21373, "high": 2060.289897, "low": 1996.756729, "close": 2023.985229, "volume": 101729000}, "trend_line": 2064.710408, "activity_lines": {"activity_5": 2020.959822, "activity_10": 2007.978191, "activity_20": 2020.450181, "activity_30": 2041.532398}, "trend_signal": 0, "fair_value": 2127.264077, "relative_strength": -6.781055, "rate_of_change": -0.08214844587825093, "market_dynamics": -0.399396, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2042.137704, "high": 2160.127675, "low": 2014.909063, "close": 2114.746826, "volume": 188223500}, "trend_line": 2066.63195, "activity_lines": {"activity_5": 2056.659391, "activity_10": 2028.770843, "activity_20": 2026.931064, "activity_30": 2044.760554}, "trend_signal": 0, "fair_value": 2126.272669, "relative_strength": -2.99816, "rate_of_change": 0.09306593276009896, "market_dynamics": 0.093415, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2105.670868, "high": 2114.747066, "low": 2033.061528, "close": 2105.670898, "volume": 138184900}, "trend_line": 2068.547794, "activity_lines": {"activity_5": 2079.652409, "activity_10": 2045.107968, "activity_20": 2031.764198, "activity_30": 2047.279196}, "trend_signal": 0, "fair_value": 2125.168186, "relative_strength": -4.326187, "rate_of_change": 0.09270368630467106, "market_dynamics": 0.466146, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2114.746805, "high": 2123.822971, "low": 2060.290043, "close": 2069.366211, "volume": 86722500}, "trend_line": 2070.144006, "activity_lines": {"activity_5": 2080.862614, "activity_10": 2052.533942, "activity_20": 2033.205296, "activity_30": 2047.331997}, "trend_signal": 0, "fair_value": 2123.666293, "relative_strength": -4.925785, "rate_of_change": 0.07716582641357733, "market_dynamics": 0.614001, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2060.290052, "high": 2151.051503, "low": 2051.213884, "close": 2096.594482, "volume": 142078900}, "trend_line": 2070.569942, "activity_lines": {"activity_5": 2088.728589, "activity_10": 2064.910511, "activity_20": 2037.902054, "activity_30": 2049.038479}, "trend_signal": 0, "fair_value": 2120.637159, "relative_strength": -2.858789, "rate_of_change": 0.020575186980499004, "market_dynamics": 0.913068, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2096.594472, "high": 2105.670638, "low": 1969.528334, "close": 2042.137695, "volume": 205793200}, "trend_line": 2062.650183, "activity_lines": {"activity_5": 2075.416911, "activity_10": 2065.240574, "activity_20": 2037.945283, "activity_30": 2047.204141}, "trend_signal": 0, "fair_value": 2117.533422, "relative_strength": -2.626861, "rate_of_change": -0.3824917400447748, "market_dynamics": 0.859414, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2051.213623, "high": 2132.899393, "low": 2042.137704, "close": 2096.594482, "volume": 187401400}, "trend_line": 2059.514042, "activity_lines": {"activity_5": 2079.04733, "activity_10": 2074.316721, "activity_20": 2043.996049, "activity_30": 2049.394095}, "trend_signal": 0, "fair_value": 2114.504288, "relative_strength": -0.175542, "rate_of_change": -0.15204424995803598, "market_dynamics": 0.863051, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2096.594472, "high": 2114.746805, "low": 2042.137472, "close": 2078.442139, "volume": 63249400}, "trend_line": 2057.553869, "activity_lines": {"activity_5": 2077.837126, "activity_10": 2077.782146, "activity_20": 2049.009539, "activity_30": 2050.615263}, "trend_signal": 0, "fair_value": 2111.358793, "relative_strength": -3.840973, "rate_of_change": -0.09517648144299183, "market_dynamics": 0.716108, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2087.518555, "high": 2096.594722, "low": 2033.06129, "close": 2060.290039, "volume": 81801800}, "trend_line": 2055.285461, "activity_lines": {"activity_5": 2072.391471, "activity_10": 2075.801917, "activity_20": 2052.380696, "activity_30": 2050.79179}, "trend_signal": 0, "fair_value": 2107.273495, "relative_strength": -3.749112, "rate_of_change": -0.11024780610494475, "market_dynamics": 0.52069, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2069.366198, "high": 2087.518533, "low": 2023.98536, "close": 2042.137695, "volume": 111763000}, "trend_line": 2056.270902, "activity_lines": {"activity_5": 2061.500114, "activity_10": 2070.026196, "activity_20": 2053.850179, "activity_30": 2049.943547}, "trend_signal": 0, "fair_value": 2103.291421, "relative_strength": -2.140625, "rate_of_change": 0.04794667303882925, "market_dynamics": 0.355588, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2042.137568, "high": 2060.289897, "low": 1996.756719, "close": 2005.832886, "volume": 105597600}, "trend_line": 2054.858813, "activity_lines": {"activity_5": 2042.137606, "activity_10": 2057.814617, "activity_20": 2051.127324, "activity_30": 2046.689482}, "trend_signal": 0, "fair_value": 2099.241313, "relative_strength": -1.047463, "rate_of_change": -0.06867232321514309, "market_dynamics": 0.038668, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2005.83285, "high": 2033.06135, "low": 1924.147475, "close": 1942.299683, "volume": 172665800}, "trend_line": 2054.594197, "activity_lines": {"activity_5": 2004.017684, "activity_10": 2034.38159, "activity_20": 2042.224028, "activity_30": 2039.427602}, "trend_signal": 0, "fair_value": 2095.278007, "relative_strength": -2.367727, "rate_of_change": -0.012877575740281904, "market_dynamics": -0.092892, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.299809, "high": 2033.061386, "low": 1933.223642, "close": 1978.604492, "volume": 85044700}, "trend_line": 2049.89978, "activity_lines": {"activity_5": 1988.285685, "activity_10": 2020.684839, "activity_20": 2036.864773, "activity_30": 2034.525041}, "trend_signal": 0, "fair_value": 2091.492527, "relative_strength": -1.08218, "rate_of_change": -0.22848390241022878, "market_dynamics": -0.402632, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1996.756709, "high": 2042.137682, "low": 1960.452157, "close": 2014.90918, "volume": 62801500}, "trend_line": 2043.447111, "activity_lines": {"activity_5": 1991.311092, "activity_10": 2015.899239, "activity_20": 2034.963108, "activity_30": 2032.267582}, "trend_signal": 0, "fair_value": 2088.049562, "relative_strength": 1.750408, "rate_of_change": -0.31477973035346346, "market_dynamics": -0.666868, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2014.909063, "high": 2105.670649, "low": 2014.909063, "close": 2096.594482, "volume": 83801000}, "trend_line": 2039.717285, "activity_lines": {"activity_5": 2024.590324, "activity_10": 2026.95564, "activity_20": 2041.100314, "activity_30": 2035.696445}, "trend_signal": 0, "fair_value": 2085.294908, "relative_strength": 1.87247, "rate_of_change": -0.1825261823475696, "market_dynamics": -0.635078, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2096.594722, "high": 2132.899393, "low": 2014.908957, "close": 2060.290039, "volume": 296706600}, "trend_line": 2034.574129, "activity_lines": {"activity_5": 2042.137622, "activity_10": 2031.411233, "activity_20": 2043.218098, "activity_30": 2037.02372}, "trend_signal": 0, "fair_value": 2081.264508, "relative_strength": 0.709767, "rate_of_change": -0.25215043466182435, "market_dynamics": -0.487292, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2060.290039, "high": 2087.518546, "low": 2033.061401, "close": 2069.366211, "volume": 144233700}, "trend_line": 2028.825895, "activity_lines": {"activity_5": 2059.079834, "activity_10": 2037.186996, "activity_20": 2045.8113, "activity_30": 2039.26837}, "trend_signal": 1, "fair_value": 2077.402079, "relative_strength": 5.674403, "rate_of_change": -0.2825276266943105, "market_dynamics": -0.249776, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2069.366211, "high": 2096.594714, "low": 2023.98536, "close": 2042.137695, "volume": 35332800}, "trend_line": 2027.010669, "activity_lines": {"activity_5": 2058.474772, "activity_10": 2038.50718, "activity_20": 2045.33589, "activity_30": 2040.127196}, "trend_signal": 1, "fair_value": 2072.761251, "relative_strength": 3.199177, "rate_of_change": -0.08947174838775107, "market_dynamics": -0.148177, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2042.137695, "high": 2051.213863, "low": 2014.909063, "close": 2023.985229, "volume": 25513500}, "trend_line": 2027.010669, "activity_lines": {"activity_5": 2047.583341, "activity_10": 2037.186996, "activity_20": 2042.742696, "activity_30": 2039.932006}, "trend_signal": 1, "fair_value": 2068.827504, "relative_strength": 0.198765, "rate_of_change": 0.0, "market_dynamics": -0.29251, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2023.985234, "high": 2069.366069, "low": 2014.909063, "close": 2023.985229, "volume": 75055500}, "trend_line": 2031.548751, "activity_lines": {"activity_5": 2036.08684, "activity_10": 2036.5269, "activity_20": 2040.192722, "activity_30": 2039.736817}, "trend_signal": 1, "fair_value": 2064.399693, "relative_strength": 1.052442, "rate_of_change": 0.22388051870683232, "market_dynamics": -0.414664, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.985369, "high": 2078.442374, "low": 2023.985369, "close": 2060.290039, "volume": 41096600}, "trend_line": 2034.271602, "activity_lines": {"activity_5": 2041.53256, "activity_10": 2042.797723, "activity_20": 2041.230007, "activity_30": 2041.591093}, "trend_signal": 1, "fair_value": 2061.028045, "relative_strength": 1.798522, "rate_of_change": 0.13402833668942024, "market_dynamics": -0.456704, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.29003, "high": 2105.670638, "low": 2042.137695, "close": 2078.442139, "volume": 61300100}, "trend_line": 2038.204602, "activity_lines": {"activity_5": 2053.028979, "activity_10": 2051.378797, "activity_20": 2043.823184, "activity_30": 2044.440805}, "trend_signal": 1, "fair_value": 2057.388484, "relative_strength": 2.545863, "rate_of_change": 0.19333701537853903, "market_dynamics": -0.271953, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2078.442374, "high": 2087.518542, "low": 2051.213871, "close": 2060.290039, "volume": 56495900}, "trend_line": 2040.927453, "activity_lines": {"activity_5": 2057.869637, "activity_10": 2054.184173, "activity_20": 2044.860469, "activity_30": 2045.865672}, "trend_signal": 1, "fair_value": 2053.852149, "relative_strength": 2.469672, "rate_of_change": 0.13359066098311123, "market_dynamics": -0.03452, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2060.289806, "high": 2087.518305, "low": 2051.213639, "close": 2078.442139, "volume": 54360500}, "trend_line": 2041.229984, "activity_lines": {"activity_5": 2067.550838, "activity_10": 2058.804739, "activity_20": 2047.842625, "activity_30": 2048.285974}, "trend_signal": 1, "fair_value": 2049.114665, "relative_strength": 8.815075, "rate_of_change": 0.014823211846915388, "market_dynamics": 0.22206, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2087.518546, "high": 2087.518546, "low": 2051.213871, "close": 2069.366211, "volume": 81084000}, "trend_line": 2044.255375, "activity_lines": {"activity_5": 2070.57627, "activity_10": 2060.619991, "activity_20": 2049.917187, "activity_30": 2050.101215}, "trend_signal": 1, "fair_value": 2044.867964, "relative_strength": 9.825625, "rate_of_change": 0.14821411716044533, "market_dynamics": 0.479359, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2069.366207, "high": 2096.594709, "low": 2042.137695, "close": 2042.137695, "volume": 106108100}, "trend_line": 2046.373148, "activity_lines": {"activity_5": 2061.50013, "activity_10": 2057.979663, "activity_20": 2049.528217, "activity_30": 2049.96459}, "trend_signal": 1, "fair_value": 2041.050579, "relative_strength": 5.583144, "rate_of_change": 0.10359630337280844, "market_dynamics": 0.573373, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2051.213623, "high": 2069.366069, "low": 2005.832886, "close": 2005.832886, "volume": 83672100}, "trend_line": 2047.583305, "activity_lines": {"activity_5": 2041.532544, "activity_10": 2049.068504, "activity_20": 2045.681645, "activity_30": 2047.34909}, "trend_signal": 0, "fair_value": 2037.71412, "relative_strength": 12.251328, "rate_of_change": 0.05913667315186098, "market_dynamics": 0.43948, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2014.90918, "high": 2069.366207, "low": 2005.833012, "close": 2042.137695, "volume": 118546900}, "trend_line": 2050.306156, "activity_lines": {"activity_5": 2038.507178, "activity_10": 2047.91337, "activity_20": 2045.724873, "activity_30": 2046.99776}, "trend_signal": 0, "fair_value": 2035.104449, "relative_strength": 8.019687, "rate_of_change": 0.13297876542317244, "market_dynamics": 0.285162, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2042.137704, "high": 2078.442374, "low": 2033.06129, "close": 2051.213623, "volume": 87981700}, "trend_line": 2050.91123, "activity_lines": {"activity_5": 2039.717277, "activity_10": 2048.408405, "activity_20": 2046.805352, "activity_30": 2047.056306}, "trend_signal": 0, "fair_value": 2033.211713, "relative_strength": 10.369692, "rate_of_change": 0.029511397516384312, "market_dynamics": 0.001681, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2051.213871, "high": 2078.442374, "low": 2033.061528, "close": 2051.213623, "volume": 101424700}, "trend_line": 2050.91123, "activity_lines": {"activity_5": 2042.742611, "activity_10": 2048.408378, "activity_20": 2047.929053, "activity_30": 2047.075815}, "trend_signal": 0, "fair_value": 2031.044495, "relative_strength": 14.631033, "rate_of_change": 0.0, "market_dynamics": -0.147225, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2051.213623, "high": 2105.670881, "low": 2005.833025, "close": 2069.366211, "volume": 205369900}, "trend_line": 2052.42393, "activity_lines": {"activity_5": 2053.028979, "activity_10": 2051.213761, "activity_20": 2050.738353, "activity_30": 2048.266459}, "trend_signal": 0, "fair_value": 2029.762186, "relative_strength": 10.950444, "rate_of_change": 0.0737574585322139, "market_dynamics": 0.086942, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1969.528334, "high": 2087.518533, "low": 1924.147496, "close": 1996.756836, "volume": 112481200}, "trend_line": 2048.49093, "activity_lines": {"activity_5": 2037.296989, "activity_10": 2040.652417, "activity_20": 2046.329935, "activity_30": 2044.675034}, "trend_signal": 0, "fair_value": 2027.410575, "relative_strength": 10.985505, "rate_of_change": -0.191627077745093, "market_dynamics": -0.132548, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.472067, "high": 2106.024479, "low": 2021.02801, "close": 2058.804199, "volume": 59673400}, "trend_line": 2046.928707, "activity_lines": {"activity_5": 2042.852523, "activity_10": 2042.857599, "activity_20": 2047.57147, "activity_30": 2045.340406}, "trend_signal": 0, "fair_value": 2026.280144, "relative_strength": 11.017716, "rate_of_change": -0.07626213897856525, "market_dynamics": -0.062868, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2077.692341, "high": 2077.692341, "low": 1945.475521, "close": 1983.251831, "volume": 72311800}, "trend_line": 2044.058227, "activity_lines": {"activity_5": 2022.112834, "activity_10": 2031.353003, "activity_20": 2041.235638, "activity_30": 2041.23222}, "trend_signal": 0, "fair_value": 2024.226235, "relative_strength": 2.940805, "rate_of_change": -0.14023351131789286, "market_dynamics": -0.362964, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1992.695887, "high": 2106.024623, "low": 1964.363718, "close": 2096.580566, "volume": 58658800}, "trend_line": 2044.057764, "activity_lines": {"activity_5": 2043.680176, "activity_10": 2042.184364, "activity_20": 2045.843767, "activity_30": 2044.620758}, "trend_signal": 0, "fair_value": 2022.789001, "relative_strength": 6.593317, "rate_of_change": -2.2651018154268684e-05, "market_dynamics": -0.486025, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2096.580495, "high": 2106.024552, "low": 2002.139913, "close": 2039.916138, "volume": 65795800}, "trend_line": 2043.983712, "activity_lines": {"activity_5": 2043.334912, "activity_10": 2042.218295, "activity_20": 2045.055351, "activity_30": 2044.353557}, "trend_signal": 0, "fair_value": 2018.518208, "relative_strength": 3.529109, "rate_of_change": -0.0036227939006491716, "market_dynamics": -0.397419, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2039.916192, "high": 2096.580531, "low": 2030.472031, "close": 2058.804199, "volume": 23962900}, "trend_line": 2042.724036, "activity_lines": {"activity_5": 2051.249007, "activity_10": 2045.726811, "activity_20": 2046.162817, "activity_30": 2045.309717}, "trend_signal": 1, "fair_value": 2014.203802, "relative_strength": 0.609683, "rate_of_change": -0.06162847544256259, "market_dynamics": -0.448131, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2058.804305, "high": 2096.580531, "low": 2021.02794, "close": 2049.360107, "volume": 50838500}, "trend_line": 2041.754635, "activity_lines": {"activity_5": 2051.878581, "activity_10": 2046.555105, "activity_20": 2046.42114, "activity_30": 2045.737851}, "trend_signal": 1, "fair_value": 2011.423832, "relative_strength": -1.223509, "rate_of_change": -0.047456287923175036, "market_dynamics": -0.226868, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2049.360107, "high": 2087.136439, "low": 2030.472031, "close": 2077.692383, "volume": 24814300}, "trend_line": 2042.334713, "activity_lines": {"activity_5": 2062.581852, "activity_10": 2052.403405, "activity_20": 2049.343383, "activity_30": 2048.056415}, "trend_signal": 1, "fair_value": 2009.719059, "relative_strength": 0.817791, "rate_of_change": 0.028410759552406146, "market_dynamics": -0.199297, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2068.248255, "high": 2096.580495, "low": 2030.472031, "close": 2077.692383, "volume": 27861800}, "trend_line": 2043.519869, "activity_lines": {"activity_5": 2066.989087, "activity_10": 2057.770273, "activity_20": 2052.009878, "activity_30": 2050.337555}, "trend_signal": 1, "fair_value": 2008.125985, "relative_strength": 1.761312, "rate_of_change": 0.058029469530933166, "market_dynamics": 0.082623, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2077.692311, "high": 2106.024623, "low": 2049.360143, "close": 2068.248291, "volume": 29376700}, "trend_line": 2045.600382, "activity_lines": {"activity_5": 2069.507503, "activity_10": 2060.938601, "activity_20": 2053.521187, "activity_30": 2051.932937}, "trend_signal": 1, "fair_value": 2006.639917, "relative_strength": 0.587001, "rate_of_change": 0.10181026529574252, "market_dynamics": 0.318306, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2068.248397, "high": 2191.020952, "low": 2058.80434, "close": 2115.468506, "volume": 54592400}, "trend_line": 2051.372677, "activity_lines": {"activity_5": 2085.877181, "activity_10": 2072.712749, "activity_20": 2059.491763, "activity_30": 2056.440558}, "trend_signal": 1, "fair_value": 2005.903334, "relative_strength": 6.554871, "rate_of_change": 0.282180969987703, "market_dynamics": 0.709141, "expectation": {"probability": 30.3505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2106.024486, "high": 2162.688963, "low": 2058.804206, "close": 2115.468506, "volume": 40627100}, "trend_line": 2055.93481, "activity_lines": {"activity_5": 2098.469238, "activity_10": 2082.328502, "activity_20": 2065.286022, "activity_30": 2060.575773}, "trend_signal": 1, "fair_value": 2006.45127, "relative_strength": 6.569012, "rate_of_change": 0.22239415836776102, "market_dynamics": 0.920578, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2096.58043, "high": 2200.465155, "low": 2087.136374, "close": 2172.132813, "volume": 35922700}, "trend_line": 2061.175598, "activity_lines": {"activity_5": 2125.542171, "activity_10": 2101.216597, "activity_20": 2076.214128, "activity_30": 2068.072418}, "trend_signal": 1, "fair_value": 2005.686977, "relative_strength": 9.652215, "rate_of_change": 0.25491022256681434, "market_dynamics": 1.082967, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2172.133021, "high": 2181.577078, "low": 2134.35659, "close": 2162.688965, "volume": 18270900}, "trend_line": 2063.378748, "activity_lines": {"activity_5": 2143.171127, "activity_10": 2114.953429, "activity_20": 2085.796674, "activity_30": 2074.621668}, "trend_signal": 1, "fair_value": 2005.253089, "relative_strength": 6.111112, "rate_of_change": 0.10688803041031725, "market_dynamics": 1.174773, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2162.688828, "high": 2549.895261, "low": 2153.244772, "close": 2483.786865, "volume": 123337600}, "trend_line": 2077.495308, "activity_lines": {"activity_5": 2262.166276, "activity_10": 2185.869727, "activity_20": 2125.515578, "activity_30": 2101.744772}, "trend_signal": 1, "fair_value": 2008.329587, "relative_strength": 17.011932, "rate_of_change": 0.6841477849707859, "market_dynamics": 1.282576, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2483.786794, "high": 2512.118963, "low": 2370.458015, "close": 2408.234375, "volume": 34251000}, "trend_line": 2088.790914, "activity_lines": {"activity_5": 2328.274691, "activity_10": 2234.978831, "activity_20": 2155.935915, "activity_30": 2123.082777}, "trend_signal": 1, "fair_value": 2010.810077, "relative_strength": 9.62104, "rate_of_change": 0.5437127081107291, "market_dynamics": 1.336408, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2408.234267, "high": 2474.342593, "low": 2342.12598, "close": 2427.122314, "volume": 42323400}, "trend_line": 2101.623735, "activity_lines": {"activity_5": 2381.161361, "activity_10": 2281.16883, "activity_20": 2186.238907, "activity_30": 2144.910609}, "trend_signal": 1, "fair_value": 2012.629762, "relative_strength": 10.197291, "rate_of_change": 0.6143659910615623, "market_dynamics": 1.359714, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2446.010604, "high": 2493.230713, "low": 2379.902071, "close": 2493.230713, "volume": 46182700}, "trend_line": 2117.265251, "activity_lines": {"activity_5": 2435.307243, "activity_10": 2332.510134, "activity_20": 2221.004676, "activity_30": 2170.175575}, "trend_signal": 1, "fair_value": 2015.375858, "relative_strength": 12.808344, "rate_of_change": 0.7442586291498884, "market_dynamics": 1.452352, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.230924, "high": 2842.661025, "low": 2493.230924, "close": 2757.664307, "volume": 188982200}, "trend_line": 2141.72122, "activity_lines": {"activity_5": 2556.19113, "activity_10": 2424.375031, "activity_20": 2278.849754, "activity_30": 2211.491643}, "trend_signal": 1, "fair_value": 2018.532518, "relative_strength": 18.393951, "rate_of_change": 1.1550734603729675, "market_dynamics": 1.452352, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2738.776336, "high": 2918.213406, "low": 2738.776231, "close": 2767.108398, "volume": 119271500}, "trend_line": 2165.281832, "activity_lines": {"activity_5": 2640.558024, "activity_10": 2505.59391, "activity_20": 2334.230218, "activity_30": 2251.839203}, "trend_signal": 1, "fair_value": 2020.800288, "relative_strength": 18.788412, "rate_of_change": 1.1000783752798706, "market_dynamics": 1.525998, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2767.108398, "high": 2814.328678, "low": 2493.230893, "close": 2597.115479, "volume": 149394800}, "trend_line": 2182.570943, "activity_lines": {"activity_5": 2649.37251, "activity_10": 2543.198438, "activity_20": 2370.098298, "activity_30": 2279.699438}, "trend_signal": 1, "fair_value": 2022.927789, "relative_strength": 11.46231, "rate_of_change": 0.7984693144555072, "market_dynamics": 1.548274, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.451035, "high": 2625.447719, "low": 2493.230756, "close": 2587.671387, "volume": 34246700}, "trend_line": 2200.150321, "activity_lines": {"activity_5": 2642.446891, "activity_10": 2570.32864, "activity_20": 2402.20809, "activity_30": 2305.834951}, "trend_signal": 1, "fair_value": 2024.436264, "relative_strength": 10.073947, "rate_of_change": 0.8054436011063447, "market_dynamics": 1.415457, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2578.227361, "high": 2578.227361, "low": 2408.234274, "close": 2446.010498, "volume": 30528200}, "trend_line": 2212.4026, "activity_lines": {"activity_5": 2577.597705, "activity_10": 2563.11681, "activity_20": 2418.307954, "activity_30": 2321.696898}, "trend_signal": 1, "fair_value": 2025.427597, "relative_strength": 3.972657, "rate_of_change": 0.5568837221281762, "market_dynamics": 1.041748, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2446.010498, "high": 2701.00003, "low": 2436.566442, "close": 2644.335693, "volume": 44785400}, "trend_line": 2231.56825, "activity_lines": {"activity_5": 2582.004932, "activity_10": 2586.984513, "activity_20": 2451.092319, "activity_30": 2349.563549}, "trend_signal": 1, "fair_value": 2027.466852, "relative_strength": 9.238594, "rate_of_change": 0.8662822037905721, "market_dynamics": 0.79916, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2644.335687, "high": 2644.335687, "low": 2446.010511, "close": 2568.783203, "volume": 37006300}, "trend_line": 2249.1231, "activity_lines": {"activity_5": 2568.783236, "activity_10": 2588.358185, "activity_20": 2474.072852, "activity_30": 2371.319352}, "trend_signal": 1, "fair_value": 2029.971226, "relative_strength": 5.150154, "rate_of_change": 0.7866597851085212, "market_dynamics": 0.491534, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2568.783167, "high": 2606.55939, "low": 2351.569896, "close": 2483.786865, "volume": 53463200}, "trend_line": 2265.054899, "activity_lines": {"activity_5": 2540.451107, "activity_10": 2572.73259, "activity_20": 2486.44008, "activity_30": 2386.45895}, "trend_signal": 1, "fair_value": 2031.930752, "relative_strength": 1.216841, "rate_of_change": 0.7083560255105827, "market_dynamics": 0.245399, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2493.230922, "high": 2549.895264, "low": 2417.678295, "close": 2549.895264, "volume": 29160600}, "trend_line": 2281.980151, "activity_lines": {"activity_5": 2541.710352, "activity_10": 2567.753023, "activity_20": 2503.079619, "activity_30": 2404.835748}, "trend_signal": 1, "fair_value": 2034.537443, "relative_strength": 1.918977, "rate_of_change": 0.7472336325036685, "market_dynamics": 0.130982, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2455.45459, "high": 2512.118927, "low": 2247.685444, "close": 2285.46167, "volume": 37850400}, "trend_line": 2289.78842, "activity_lines": {"activity_5": 2457.343473, "activity_10": 2512.462385, "activity_20": 2492.151506, "activity_30": 2405.060362}, "trend_signal": 1, "fair_value": 2035.113954, "relative_strength": -4.761371, "rate_of_change": 0.3421707676369554, "market_dynamics": -0.260106, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2294.905726, "high": 2483.786794, "low": 2257.1295, "close": 2446.010498, "volume": 41152300}, "trend_line": 2302.948315, "activity_lines": {"activity_5": 2437.196126, "activity_10": 2490.140061, "activity_20": 2495.524379, "activity_30": 2415.139206}, "trend_signal": 1, "fair_value": 2037.501507, "relative_strength": -2.630845, "rate_of_change": 0.5747210041354054, "market_dynamics": -0.507556, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2455.45454, "high": 2568.7833, "low": 2257.129535, "close": 2464.898682, "volume": 110599600}, "trend_line": 2316.132731, "activity_lines": {"activity_5": 2436.56652, "activity_10": 2476.918386, "activity_20": 2498.942232, "activity_30": 2425.587617}, "trend_signal": 1, "fair_value": 2039.507498, "relative_strength": -0.797412, "rate_of_change": 0.572501602147335, "market_dynamics": -0.572272, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2436.566551, "high": 2606.559463, "low": 2436.566551, "close": 2587.671387, "volume": 54390100}, "trend_line": 2335.829883, "activity_lines": {"activity_5": 2483.786784, "activity_10": 2491.513743, "activity_20": 2512.163911, "activity_30": 2443.10624}, "trend_signal": 1, "fair_value": 2042.412192, "relative_strength": 1.050571, "rate_of_change": 0.850432781177243, "market_dynamics": -0.611764, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2597.115479, "high": 2625.447647, "low": 2521.563028, "close": 2568.783203, "volume": 59789800}, "trend_line": 2352.829183, "activity_lines": {"activity_5": 2517.785352, "activity_10": 2502.846595, "activity_20": 2521.338131, "activity_30": 2458.135486}, "trend_signal": 1, "fair_value": 2045.307506, "relative_strength": 0.402221, "rate_of_change": 0.7277627589114951, "market_dynamics": -0.487251, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2568.783239, "high": 2682.111911, "low": 2521.563028, "close": 2578.227295, "volume": 62739200}, "trend_line": 2372.661698, "activity_lines": {"activity_5": 2553.672754, "activity_10": 2516.239977, "activity_20": 2529.253147, "activity_30": 2472.6773}, "trend_signal": 1, "fair_value": 2048.430903, "relative_strength": 0.023982, "rate_of_change": 0.8429220082484865, "market_dynamics": -0.41955, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2587.671457, "high": 2785.996503, "low": 2568.78331, "close": 2729.332275, "volume": 67510400}, "trend_line": 2393.753422, "activity_lines": {"activity_5": 2620.410775, "activity_10": 2554.70305, "activity_20": 2549.62533, "activity_30": 2495.688305}, "trend_signal": 1, "fair_value": 2053.13726, "relative_strength": 4.411844, "rate_of_change": 0.8889478014408394, "market_dynamics": -0.323781, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2738.776224, "high": 3410.0, "low": 2691.555944, "close": 3200.0, "volume": 133223800}, "trend_line": 2432.422884, "activity_lines": {"activity_5": 2825.149919, "activity_10": 2677.19668, "activity_20": 2612.124709, "activity_30": 2547.704213}, "trend_signal": 1, "fair_value": 2061.307508, "relative_strength": 20.001309, "rate_of_change": 1.6154321345133222, "market_dynamics": 0.0905, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3200.0, "high": 3910.0, "low": 3170.0, "close": 3790.0, "volume": 276167300}, "trend_line": 2490.129411, "activity_lines": {"activity_5": 3177.548975, "activity_10": 2895.486368, "activity_20": 2727.404026, "activity_30": 2635.289833}, "trend_signal": 1, "fair_value": 2072.757168, "relative_strength": 40.329132, "rate_of_change": 2.3723887560663086, "market_dynamics": 0.620376, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.0, "high": 4080.0, "low": 3640.0, "close": 3900.0, "volume": 117826400}, "trend_line": 2551.817407, "activity_lines": {"activity_5": 3486.459456, "activity_10": 3110.026727, "activity_20": 2846.579697, "activity_30": 2726.249226}, "trend_signal": 1, "fair_value": 2086.196478, "relative_strength": 43.734572, "rate_of_change": 2.4773008072390543, "market_dynamics": 1.118955, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3710.0, "close": 3750.0, "volume": 24666800}, "trend_line": 2607.560995, "activity_lines": {"activity_5": 3656.622152, "activity_10": 3272.746999, "activity_20": 2944.45595, "activity_30": 2803.551329}, "trend_signal": 1, "fair_value": 2099.009341, "relative_strength": 38.161149, "rate_of_change": 2.1844661709371205, "market_dynamics": 1.383743, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3750.0, "high": 3900.0, "low": 3710.0, "close": 3750.0, "volume": 34636400}, "trend_line": 2663.304582, "activity_lines": {"activity_5": 3748.666667, "activity_10": 3408.839302, "activity_20": 3036.347588, "activity_30": 2877.257071}, "trend_signal": 1, "fair_value": 2111.431263, "relative_strength": 33.721183, "rate_of_change": 2.1377673276632363, "market_dynamics": 1.337022, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3770.0, "high": 4310.0, "low": 3630.0, "close": 4260.0, "volume": 192818500}, "trend_line": 2736.362972, "activity_lines": {"activity_5": 3942.666667, "activity_10": 3613.949978, "activity_20": 3172.085246, "activity_30": 2980.269679}, "trend_signal": 1, "fair_value": 2126.787324, "relative_strength": 46.988814, "rate_of_change": 2.7431481361075387, "market_dynamics": 1.320959, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4290.0, "high": 4440.0, "low": 3630.0, "close": 4010.0, "volume": 117489000}, "trend_line": 2799.514022, "activity_lines": {"activity_5": 3982.666667, "activity_10": 3740.967902, "activity_20": 3276.904372, "activity_30": 3062.43981}, "trend_signal": 1, "fair_value": 2139.870634, "relative_strength": 34.997306, "rate_of_change": 2.30784624138672, "market_dynamics": 1.236976, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3990.0, "high": 4440.0, "low": 3890.0, "close": 4360.0, "volume": 134294300}, "trend_line": 2874.331738, "activity_lines": {"activity_5": 4124.666667, "activity_10": 3905.76167, "activity_20": 3408.328811, "activity_30": 3163.116324}, "trend_signal": 1, "fair_value": 2155.141686, "relative_strength": 47.098943, "rate_of_change": 2.672525138722096, "market_dynamics": 1.312665, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4320.0, "high": 4550.0, "low": 3210.0, "close": 3300.0, "volume": 544111600}, "trend_line": 2911.927311, "activity_lines": {"activity_5": 3882.666667, "activity_10": 3845.260587, "activity_20": 3430.361208, "activity_30": 3190.578793}, "trend_signal": 1, "fair_value": 2163.115228, "relative_strength": 18.909292, "rate_of_change": 1.3079761289543976, "market_dynamics": 1.222841, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3270.0, "high": 3350.0, "low": 2780.0, "close": 2890.0, "volume": 294723800}, "trend_line": 2936.171012, "activity_lines": {"activity_5": 3534.0, "activity_10": 3697.090909, "activity_20": 3409.27937, "activity_30": 3189.164128}, "trend_signal": 1, "fair_value": 2168.851506, "relative_strength": 8.843436, "rate_of_change": 0.8325654595984479, "market_dynamics": 0.818031, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2930.0, "high": 3060.0, "low": 2840.0, "close": 2850.0, "volume": 172195800}, "trend_line": 2948.378117, "activity_lines": {"activity_5": 3229.333333, "activity_10": 3538.727273, "activity_20": 3383.218178, "activity_30": 3183.604707}, "trend_signal": 1, "fair_value": 2174.610618, "relative_strength": 3.485644, "rate_of_change": 0.4157491150927694, "market_dynamics": 0.403979, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2810.0, "high": 3120.0, "low": 2810.0, "close": 3120.0, "volume": 121599800}, "trend_line": 2972.103638, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3435.818182, "activity_20": 3381.532144, "activity_30": 3194.677087}, "trend_signal": 1, "fair_value": 2182.044651, "relative_strength": 12.05406, "rate_of_change": 0.8046973643984566, "market_dynamics": -0.078731, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3220.0, "high": 3400.0, "low": 3100.0, "close": 3170.0, "volume": 254415500}, "trend_line": 2996.866227, "activity_lines": {"activity_5": 3064.0, "activity_10": 3354.181818, "activity_20": 3381.578428, "activity_30": 3207.444594}, "trend_signal": 1, "fair_value": 2189.799197, "relative_strength": 13.80044, "rate_of_change": 0.8331670767935695, "market_dynamics": -0.350389, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2660.0, "close": 2760.0, "volume": 207917200}, "trend_line": 3005.758537, "activity_lines": {"activity_5": 2962.0, "activity_10": 3211.272727, "activity_20": 3339.624214, "activity_30": 3192.162902}, "trend_signal": 0, "fair_value": 2194.75799, "relative_strength": 7.301017, "rate_of_change": 0.29672028467222533, "market_dynamics": -0.55541, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2620.0, "high": 2950.0, "low": 2470.0, "close": 2650.0, "volume": 150395700}, "trend_line": 3002.169727, "activity_lines": {"activity_5": 2859.333333, "activity_10": 3066.363636, "activity_20": 3284.934103, "activity_30": 3169.210739}, "trend_signal": 0, "fair_value": 2200.072782, "relative_strength": 9.10492, "rate_of_change": -0.11939781442264914, "market_dynamics": -0.69013, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2650.0, "high": 2960.0, "low": 2530.0, "close": 2960.0, "volume": 59267400}, "trend_line": 3008.599447, "activity_lines": {"activity_5": 2876.0, "activity_10": 2997.818182, "activity_20": 3258.796423, "activity_30": 3166.490111}, "trend_signal": 0, "fair_value": 2207.486451, "relative_strength": 21.689715, "rate_of_change": 0.21416910383761553, "market_dynamics": -0.810962, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2830.0, "close": 2830.0, "volume": 32404600}, "trend_line": 3016.362264, "activity_lines": {"activity_5": 2842.0, "activity_10": 2929.272727, "activity_20": 3217.920165, "activity_30": 3154.967566}, "trend_signal": 0, "fair_value": 2214.736971, "relative_strength": 16.04272, "rate_of_change": 0.2580209541599312, "market_dynamics": -0.984658, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2770.0, "high": 3050.0, "low": 2740.0, "close": 2900.0, "volume": 73685300}, "trend_line": 3026.773218, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2894.909091, "activity_20": 3182.556628, "activity_30": 3147.460323}, "trend_signal": 0, "fair_value": 2222.156964, "relative_strength": 19.468049, "rate_of_change": 0.3451493252071777, "market_dynamics": -1.003635, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2900.0, "high": 3210.0, "low": 2830.0, "close": 3160.0, "volume": 102066700}, "trend_line": 3050.572868, "activity_lines": {"activity_5": 2964.0, "activity_10": 2934.363636, "activity_20": 3170.377773, "activity_30": 3156.055599}, "trend_signal": 0, "fair_value": 2231.355323, "relative_strength": 21.932441, "rate_of_change": 0.786304367253734, "market_dynamics": -0.904813, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3080.0, "high": 3290.0, "low": 3080.0, "close": 3280.0, "volume": 51997400}, "trend_line": 3071.761678, "activity_lines": {"activity_5": 3090.666667, "activity_10": 2998.181818, "activity_20": 3166.857143, "activity_30": 3170.85735}, "trend_signal": 0, "fair_value": 2241.434609, "relative_strength": 22.905641, "rate_of_change": 0.6945846212121902, "market_dynamics": -0.81096, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3250.0, "low": 3000.0, "close": 3070.0, "volume": 40518100}, "trend_line": 3088.468905, "activity_lines": {"activity_5": 3105.333333, "activity_10": 3016.727273, "activity_20": 3140.714286, "activity_30": 3170.743693}, "trend_signal": 0, "fair_value": 2251.033397, "relative_strength": 22.278075, "rate_of_change": 0.5438972404551344, "market_dynamics": -0.71814, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3070.0, "high": 3160.0, "low": 2920.0, "close": 2940.0, "volume": 18576300}, "trend_line": 3103.676009, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3007.636364, "activity_20": 3102.809524, "activity_30": 3161.165054}, "trend_signal": 0, "fair_value": 2259.854701, "relative_strength": 19.25797, "rate_of_change": 0.49238326393315646, "market_dynamics": -0.744296, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2930.0, "high": 3240.0, "low": 2930.0, "close": 3050.0, "volume": 40314200}, "trend_line": 3120.346167, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3021.818182, "activity_20": 3079.428571, "activity_30": 3157.702086}, "trend_signal": 0, "fair_value": 2269.632453, "relative_strength": 22.57135, "rate_of_change": 0.5371101220507697, "market_dynamics": -0.683759, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3110.0, "low": 2990.0, "close": 3030.0, "volume": 17324300}, "trend_line": 3145.164111, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3034.545455, "activity_20": 3058.190476, "activity_30": 3151.873301}, "trend_signal": 0, "fair_value": 2278.918983, "relative_strength": 25.13941, "rate_of_change": 0.795358677266909, "market_dynamics": -0.580031, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2580.0, "close": 2750.0, "volume": 69223800}, "trend_line": 3155.297095, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2991.454545, "activity_20": 3013.714286, "activity_30": 3126.378842}, "trend_signal": 0, "fair_value": 2285.572909, "relative_strength": 22.856344, "rate_of_change": 0.3221766382415601, "market_dynamics": -0.51888, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2720.0, "high": 2960.0, "low": 2700.0, "close": 2830.0, "volume": 36925900}, "trend_line": 3167.467139, "activity_lines": {"activity_5": 2885.333333, "activity_10": 2961.090909, "activity_20": 2981.619048, "activity_30": 3105.391933}, "trend_signal": 0, "fair_value": 2292.23993, "relative_strength": 25.996169, "rate_of_change": 0.3857019999569949, "market_dynamics": -0.409814, "expectation": {"probability": 48.5745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeea0ecc-876b-474d-baf5-fadecb4e2408/", "share_image": "https://sharemaestro.com/terminal/aeea0ecc-876b-474d-baf5-fadecb4e2408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}