{"ticker": {"uuid": "aeea902b-3bba-4a3a-87b5-eef2d385ed12", "symbol": "RA", "name": "Brookfield Real Assets Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RA rose 2.16%, moving from 12.51 to 12.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.72, "close": 12.78, "volume": 679738}, "trend_line": 12.612847, "activity_lines": {"activity_5": 12.766107, "activity_10": 12.776965, "activity_20": 12.744481, "activity_30": 12.695852}, "trend_signal": 1, "fair_value": 11.347709, "relative_strength": -9.746387, "rate_of_change": 0.1017775919932858, "market_dynamics": -0.462926, "expectation": {"probability": 59.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.856889, "high": 12.077251, "low": 11.814238, "close": 12.0346, "volume": 857356}, "trend_line": 11.765973, "activity_lines": {"activity_5": 11.81088, "activity_10": 11.838253, "activity_20": 11.835421, "activity_30": 11.812578}, "trend_signal": 1, "fair_value": 11.409538, "relative_strength": -6.42671, "rate_of_change": 0.10177803149734857, "market_dynamics": -0.532023, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.223024, "high": 12.223024, "low": 11.726621, "close": 11.8777, "volume": 950778}, "trend_line": 11.772267, "activity_lines": {"activity_5": 11.849107, "activity_10": 11.841578, "activity_20": 11.834791, "activity_30": 11.819786}, "trend_signal": 1, "fair_value": 11.432537, "relative_strength": -9.826533, "rate_of_change": 0.053493238510735064, "market_dynamics": -0.369371, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.856143, "high": 11.88492, "low": 11.741034, "close": 11.7842, "volume": 560265}, "trend_line": 11.76991, "activity_lines": {"activity_5": 11.85004, "activity_10": 11.8275, "activity_20": 11.82525, "activity_30": 11.820556}, "trend_signal": 1, "fair_value": 11.455953, "relative_strength": -9.087696, "rate_of_change": -0.0200216321970946, "market_dynamics": -0.184844, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.834578, "high": 12.086377, "low": 11.784218, "close": 12.0576, "volume": 1046929}, "trend_line": 11.77556, "activity_lines": {"activity_5": 11.93226, "activity_10": 11.866547, "activity_20": 11.843834, "activity_30": 11.839117}, "trend_signal": 1, "fair_value": 11.480264, "relative_strength": -8.871725, "rate_of_change": 0.04800376553432476, "market_dynamics": 0.193153, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.093515, "high": 12.273371, "low": 12.071933, "close": 12.2374, "volume": 835566}, "trend_line": 11.78986, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.933665, "activity_20": 11.8795, "activity_30": 11.868913}, "trend_signal": 1, "fair_value": 11.505094, "relative_strength": -6.28934, "rate_of_change": 0.12143796133685912, "market_dynamics": 0.548033, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.382345, "high": 12.433229, "low": 12.149403, "close": 12.1858, "volume": 1077559}, "trend_line": 11.817227, "activity_lines": {"activity_5": 12.099833, "activity_10": 11.988622, "activity_20": 11.909748, "activity_30": 11.894458}, "trend_signal": 1, "fair_value": 11.529306, "relative_strength": -8.675644, "rate_of_change": 0.23212319739167128, "market_dynamics": 0.859254, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.1786, "high": 12.28044, "low": 12.171321, "close": 12.1786, "volume": 724316}, "trend_line": 11.851067, "activity_lines": {"activity_5": 12.149853, "activity_10": 12.040044, "activity_20": 11.939213, "activity_30": 11.917772}, "trend_signal": 1, "fair_value": 11.552574, "relative_strength": -9.100542, "rate_of_change": 0.28636159735274314, "market_dynamics": 1.051218, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.178592, "high": 12.360579, "low": 12.178592, "close": 12.3533, "volume": 1064479}, "trend_line": 11.90147, "activity_lines": {"activity_5": 12.238047, "activity_10": 12.116087, "activity_20": 11.986497, "activity_30": 11.950174}, "trend_signal": 1, "fair_value": 11.57709, "relative_strength": -8.472914, "rate_of_change": 0.4253034768936781, "market_dynamics": 1.163485, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.353269, "high": 12.550398, "low": 12.316872, "close": 12.4843, "volume": 1136408}, "trend_line": 11.939907, "activity_lines": {"activity_5": 12.331967, "activity_10": 12.202916, "activity_20": 12.044186, "activity_30": 11.987776}, "trend_signal": 1, "fair_value": 11.601965, "relative_strength": -5.19464, "rate_of_change": 0.3229601049282152, "market_dynamics": 1.270918, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.674068, "high": 12.733277, "low": 12.342671, "close": 12.3574, "volume": 1058263}, "trend_line": 11.96477, "activity_lines": {"activity_5": 12.35514, "activity_10": 12.248802, "activity_20": 12.085407, "activity_30": 12.014711}, "trend_signal": 1, "fair_value": 11.625872, "relative_strength": -5.759179, "rate_of_change": 0.20823445274741134, "market_dynamics": 1.252241, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.335338, "high": 12.364796, "low": 12.084949, "close": 12.1365, "volume": 925318}, "trend_line": 11.97797, "activity_lines": {"activity_5": 12.29668, "activity_10": 12.245422, "activity_20": 12.10062, "activity_30": 12.025791}, "trend_signal": 1, "fair_value": 11.648656, "relative_strength": -5.344851, "rate_of_change": 0.11032389256123967, "market_dynamics": 1.238099, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.129181, "high": 12.409029, "low": 12.129181, "close": 12.3943, "volume": 737140}, "trend_line": 11.995237, "activity_lines": {"activity_5": 12.32744, "activity_10": 12.287062, "activity_20": 12.136996, "activity_30": 12.052651}, "trend_signal": 1, "fair_value": 11.673158, "relative_strength": -3.874744, "rate_of_change": 0.1441563136324466, "market_dynamics": 1.093634, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.467889, "high": 12.497346, "low": 9.083958, "close": 9.3233, "volume": 11299915}, "trend_line": 11.898593, "activity_lines": {"activity_5": 11.320153, "activity_10": 11.760945, "activity_20": 11.878331, "activity_30": 11.880268}, "trend_signal": 0, "fair_value": 11.677356, "relative_strength": -28.964812, "rate_of_change": -0.8056864570495733, "market_dynamics": 0.434649, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.242291, "high": 9.521548, "low": 9.242291, "close": 9.4264, "volume": 2847817}, "trend_line": 11.811177, "activity_lines": {"activity_5": 10.549233, "activity_10": 11.298318, "activity_20": 11.642098, "activity_30": 11.720771}, "trend_signal": 0, "fair_value": 11.682378, "relative_strength": -26.782543, "rate_of_change": -0.7346750998206197, "market_dynamics": -0.183282, "expectation": {"probability": 66.2086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.564242, "high": 9.582951, "low": 9.055496, "close": 9.1227, "volume": 3579930}, "trend_line": 11.71089, "activity_lines": {"activity_5": 9.88094, "activity_10": 10.828313, "activity_20": 11.388261, "activity_30": 11.547321}, "trend_signal": 0, "fair_value": 11.68484, "relative_strength": -28.517306, "rate_of_change": -0.8490855737747521, "market_dynamics": -0.64855, "expectation": {"probability": 69.059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.09277, "high": 9.130189, "low": 8.943095, "close": 9.0329, "volume": 3056959}, "trend_line": 11.606467, "activity_lines": {"activity_5": 9.39836, "activity_10": 10.398611, "activity_20": 11.139975, "activity_30": 11.374548}, "trend_signal": 0, "fair_value": 11.688337, "relative_strength": -26.602195, "rate_of_change": -0.891674330473592, "market_dynamics": -1.189136, "expectation": {"probability": 68.4044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.002957, "high": 9.212503, "low": 8.980506, "close": 9.1676, "volume": 2482969}, "trend_line": 11.497837, "activity_lines": {"activity_5": 9.167587, "activity_10": 10.050725, "activity_20": 10.918949, "activity_30": 11.217201}, "trend_signal": 0, "fair_value": 11.69342, "relative_strength": -24.471942, "rate_of_change": -0.9359437286126757, "market_dynamics": -1.230418, "expectation": {"probability": 64.5657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.152646, "high": 9.268644, "low": 8.980519, "close": 9.22, "volume": 1705110}, "trend_line": 11.407887, "activity_lines": {"activity_5": 9.169393, "activity_10": 9.767113, "activity_20": 10.715381, "activity_30": 11.070244}, "trend_signal": 0, "fair_value": 11.696539, "relative_strength": -23.868653, "rate_of_change": -0.782321057430193, "market_dynamics": -1.210051, "expectation": {"probability": 65.9558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.307643, "high": 9.405857, "low": 9.126401, "close": 9.1641, "volume": 1742926}, "trend_line": 11.327897, "activity_lines": {"activity_5": 9.159453, "activity_10": 9.530305, "activity_20": 10.517996, "activity_30": 10.925484}, "trend_signal": 0, "fair_value": 11.7006, "relative_strength": -24.15221, "rate_of_change": -0.7011815597402082, "market_dynamics": -1.198837, "expectation": {"probability": 67.4962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.186763, "high": 9.216982, "low": 8.994113, "close": 9.013, "volume": 1740547}, "trend_line": 11.251203, "activity_lines": {"activity_5": 9.116633, "activity_10": 9.326393, "activity_20": 10.317351, "activity_30": 10.776135}, "trend_signal": 0, "fair_value": 11.703592, "relative_strength": -23.083862, "rate_of_change": -0.6770365231957867, "market_dynamics": -1.170685, "expectation": {"probability": 66.1982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.990347, "high": 9.224549, "low": 8.979014, "close": 9.149, "volume": 2136719}, "trend_line": 11.17534, "activity_lines": {"activity_5": 9.12646, "activity_10": 9.208015, "activity_20": 10.1432, "activity_30": 10.640509}, "trend_signal": 0, "fair_value": 11.709418, "relative_strength": -19.488965, "rate_of_change": -0.6742656763014587, "market_dynamics": -1.109667, "expectation": {"probability": 64.672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.156553, "high": 9.443639, "low": 9.148998, "close": 9.3832, "volume": 1814562}, "trend_line": 11.09293, "activity_lines": {"activity_5": 9.206613, "activity_10": 9.186536, "activity_20": 10.005095, "activity_30": 10.524888}, "trend_signal": 0, "fair_value": 11.71372, "relative_strength": -21.46605, "rate_of_change": -0.7374272281648651, "market_dynamics": -1.005595, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.375675, "high": 9.481444, "low": 9.32279, "close": 9.3379, "volume": 1407898}, "trend_line": 11.005123, "activity_lines": {"activity_5": 9.257293, "activity_10": 9.211569, "activity_20": 9.874554, "activity_30": 10.41166}, "trend_signal": 0, "fair_value": 11.716764, "relative_strength": -22.430105, "rate_of_change": -0.7915582267264061, "market_dynamics": -0.89992, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.418992, "high": 9.5639, "low": 9.418992, "close": 9.5639, "volume": 1422684}, "trend_line": 10.93047, "activity_lines": {"activity_5": 9.375447, "activity_10": 9.277427, "activity_20": 9.777186, "activity_30": 10.318678}, "trend_signal": 0, "fair_value": 11.720215, "relative_strength": -21.864587, "rate_of_change": -0.6783477113340727, "market_dynamics": -0.73392, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.518173, "high": 9.57156, "low": 9.457159, "close": 9.5258, "volume": 1120196}, "trend_line": 10.84518, "activity_lines": {"activity_5": 9.454247, "activity_10": 9.333858, "activity_20": 9.688064, "activity_30": 10.228054}, "trend_signal": 0, "fair_value": 11.722176, "relative_strength": -22.451776, "rate_of_change": -0.7802958152760178, "market_dynamics": -0.572571, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.533392, "high": 9.754567, "low": 9.434245, "close": 9.6783, "volume": 1572359}, "trend_line": 10.765677, "activity_lines": {"activity_5": 9.549693, "activity_10": 9.410687, "activity_20": 9.626378, "activity_30": 10.152771}, "trend_signal": 0, "fair_value": 11.723433, "relative_strength": -21.380553, "rate_of_change": -0.7330722035042203, "market_dynamics": -0.376731, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.632592, "high": 9.891901, "low": 9.602085, "close": 9.7775, "volume": 1341272}, "trend_line": 10.698733, "activity_lines": {"activity_5": 9.64292, "activity_10": 9.493818, "activity_20": 9.58608, "activity_30": 10.089018}, "trend_signal": 0, "fair_value": 11.724788, "relative_strength": -20.235023, "rate_of_change": -0.6218280559596897, "market_dynamics": -0.073145, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.861585, "high": 9.892379, "low": 9.599841, "close": 9.7923, "volume": 1864117}, "trend_line": 10.63726, "activity_lines": {"activity_5": 9.714793, "activity_10": 9.568551, "activity_20": 9.558626, "activity_30": 10.030538}, "trend_signal": 0, "fair_value": 11.726716, "relative_strength": -21.463252, "rate_of_change": -0.5745820556509001, "market_dynamics": 0.198866, "expectation": {"probability": 65.9415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.69993, "high": 9.969372, "low": 9.69993, "close": 9.8385, "volume": 1926497}, "trend_line": 10.58183, "activity_lines": {"activity_5": 9.771773, "activity_10": 9.641278, "activity_20": 9.547767, "activity_30": 9.979005}, "trend_signal": 0, "fair_value": 11.728735, "relative_strength": -21.309494, "rate_of_change": -0.521092837817252, "market_dynamics": 0.453818, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.838505, "high": 9.977075, "low": 9.81541, "close": 9.8616, "volume": 1538187}, "trend_line": 10.515323, "activity_lines": {"activity_5": 9.818147, "activity_10": 9.705944, "activity_20": 9.551707, "activity_30": 9.932539}, "trend_signal": 0, "fair_value": 11.731311, "relative_strength": -20.937431, "rate_of_change": -0.6285018753845001, "market_dynamics": 0.610598, "expectation": {"probability": 67.8784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.86165, "high": 10.161887, "low": 9.86165, "close": 10.1003, "volume": 1100344}, "trend_line": 10.450847, "activity_lines": {"activity_5": 9.9217, "activity_10": 9.79858, "activity_20": 9.590265, "activity_30": 9.905763}, "trend_signal": 0, "fair_value": 11.734533, "relative_strength": -17.256138, "rate_of_change": -0.6131623346234906, "market_dynamics": 0.622652, "expectation": {"probability": 68.2145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.191827, "high": 10.277277, "low": 9.919941, "close": 10.052, "volume": 1760909}, "trend_line": 10.38999, "activity_lines": {"activity_5": 9.98102, "activity_10": 9.865138, "activity_20": 9.63392, "activity_30": 9.880031}, "trend_signal": 0, "fair_value": 11.735948, "relative_strength": -18.655642, "rate_of_change": -0.5823164380839216, "market_dynamics": 0.659976, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0287, "high": 10.176295, "low": 10.020932, "close": 10.0287, "volume": 2492606}, "trend_line": 10.331473, "activity_lines": {"activity_5": 10.014273, "activity_10": 9.9153, "activity_20": 9.686509, "activity_30": 9.856722}, "trend_signal": 0, "fair_value": 11.736531, "relative_strength": -19.253035, "rate_of_change": -0.5632055468773154, "market_dynamics": 0.732273, "expectation": {"probability": 64.5044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.083086, "high": 10.184073, "low": 9.9821, "close": 10.153, "volume": 1272542}, "trend_line": 10.267987, "activity_lines": {"activity_5": 10.0732, "activity_10": 9.975502, "activity_20": 9.747577, "activity_30": 9.845208}, "trend_signal": 0, "fair_value": 11.737842, "relative_strength": -18.546396, "rate_of_change": -0.6144912734128138, "market_dynamics": 0.756129, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.153, "high": 10.40935, "low": 10.098701, "close": 10.3239, "volume": 1347578}, "trend_line": 10.204203, "activity_lines": {"activity_5": 10.168127, "activity_10": 10.056065, "activity_20": 9.821461, "activity_30": 9.848815}, "trend_signal": 0, "fair_value": 11.737155, "relative_strength": -17.768469, "rate_of_change": -0.6211928394533424, "market_dynamics": 0.856704, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.417665, "high": 10.417665, "low": 10.010051, "close": 10.0806, "volume": 1543191}, "trend_line": 10.13403, "activity_lines": {"activity_5": 10.151133, "activity_10": 10.077882, "activity_20": 9.866454, "activity_30": 9.840841}, "trend_signal": 0, "fair_value": 11.735147, "relative_strength": -20.207561, "rate_of_change": -0.6876872206482024, "market_dynamics": 0.830775, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.049245, "high": 10.158987, "low": 9.963019, "close": 10.0806, "volume": 1049905}, "trend_line": 10.064097, "activity_lines": {"activity_5": 10.135453, "activity_10": 10.092384, "activity_20": 9.906458, "activity_30": 9.837394}, "trend_signal": 0, "fair_value": 11.732445, "relative_strength": -19.318205, "rate_of_change": -0.6900808464154824, "market_dynamics": 0.715719, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.049324, "high": 10.245294, "low": 10.033647, "close": 10.2061, "volume": 887952}, "trend_line": 9.992523, "activity_lines": {"activity_5": 10.1597, "activity_10": 10.124193, "activity_20": 9.954066, "activity_30": 9.846555}, "trend_signal": 0, "fair_value": 11.72756, "relative_strength": -18.965836, "rate_of_change": -0.7111815396850808, "market_dynamics": 0.714796, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.198272, "high": 10.198272, "low": 10.049334, "close": 10.1434, "volume": 936958}, "trend_line": 9.914493, "activity_lines": {"activity_5": 10.15122, "activity_10": 10.137078, "activity_20": 9.991008, "activity_30": 9.856289}, "trend_signal": 0, "fair_value": 11.721265, "relative_strength": -19.535276, "rate_of_change": -0.7808838668672571, "market_dynamics": 0.639852, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.151161, "high": 10.206032, "low": 10.080613, "close": 10.159, "volume": 979383}, "trend_line": 9.841213, "activity_lines": {"activity_5": 10.14858, "activity_10": 10.147256, "activity_20": 10.024771, "activity_30": 9.872064}, "trend_signal": 1, "fair_value": 11.712743, "relative_strength": -18.500028, "rate_of_change": -0.7391199933269452, "market_dynamics": 0.613552, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.228284, "high": 10.307389, "low": 10.030521, "close": 10.165, "volume": 1039722}, "trend_line": 9.775497, "activity_lines": {"activity_5": 10.158933, "activity_10": 10.153118, "activity_20": 10.05365, "activity_30": 9.892953}, "trend_signal": 1, "fair_value": 11.706757, "relative_strength": -17.748094, "rate_of_change": -0.667763211709777, "market_dynamics": 0.606882, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.180858, "high": 10.243826, "low": 10.125484, "close": 10.2125, "volume": 1178039}, "trend_line": 9.70277, "activity_lines": {"activity_5": 10.179493, "activity_10": 10.16644, "activity_20": 10.082213, "activity_30": 9.921147}, "trend_signal": 1, "fair_value": 11.699533, "relative_strength": -18.559967, "rate_of_change": -0.7439724036537522, "market_dynamics": 0.596569, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.172937, "high": 10.236221, "low": 10.149205, "close": 10.2204, "volume": 847447}, "trend_line": 9.732673, "activity_lines": {"activity_5": 10.193893, "activity_10": 10.17828, "activity_20": 10.10758, "activity_30": 9.954542}, "trend_signal": 1, "fair_value": 11.692325, "relative_strength": -18.213185, "rate_of_change": 0.30819034152103886, "market_dynamics": 0.536873, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.204555, "high": 10.267839, "low": 10.168958, "close": 10.2006, "volume": 1059902}, "trend_line": 9.75848, "activity_lines": {"activity_5": 10.20074, "activity_10": 10.183035, "activity_20": 10.12686, "activity_30": 9.984731}, "trend_signal": 1, "fair_value": 11.681904, "relative_strength": -16.991627, "rate_of_change": 0.2651583999585762, "market_dynamics": 0.463406, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.290689, "high": 10.442375, "low": 9.9474, "close": 9.9474, "volume": 1610527}, "trend_line": 9.78597, "activity_lines": {"activity_5": 10.119373, "activity_10": 10.140887, "activity_20": 10.118992, "activity_30": 9.99692}, "trend_signal": 1, "fair_value": 11.66789, "relative_strength": -17.180612, "rate_of_change": 0.28170370795451993, "market_dynamics": 0.300956, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.947417, "high": 10.003141, "low": 9.711904, "close": 9.9554, "volume": 1486075}, "trend_line": 9.81672, "activity_lines": {"activity_5": 10.05478, "activity_10": 10.10704, "activity_20": 10.10988, "activity_30": 10.007851}, "trend_signal": 1, "fair_value": 11.653715, "relative_strength": -13.85723, "rate_of_change": 0.314225365497742, "market_dynamics": 0.08034, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9873, "high": 10.123019, "low": 9.899482, "close": 9.9873, "volume": 1101839}, "trend_line": 9.844043, "activity_lines": {"activity_5": 10.014793, "activity_10": 10.081269, "activity_20": 10.102485, "activity_30": 10.018856}, "trend_signal": 1, "fair_value": 11.639462, "relative_strength": -15.12129, "rate_of_change": 0.2783312552461423, "market_dynamics": -0.107891, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.979347, "high": 10.162967, "low": 9.979347, "close": 10.147, "volume": 777978}, "trend_line": 9.874943, "activity_lines": {"activity_5": 10.043053, "activity_10": 10.086231, "activity_20": 10.109301, "activity_30": 10.038401}, "trend_signal": 1, "fair_value": 11.626019, "relative_strength": -13.570406, "rate_of_change": 0.3138954187827178, "market_dynamics": -0.273353, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.265519, "high": 10.281635, "low": 10.168827, "close": 10.193, "volume": 916778}, "trend_line": 9.90924, "activity_lines": {"activity_5": 10.09154, "activity_10": 10.100631, "activity_20": 10.11881, "activity_30": 10.058921}, "trend_signal": 1, "fair_value": 11.616402, "relative_strength": -14.0883, "rate_of_change": 0.3473133971507528, "market_dynamics": -0.317149, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.201012, "high": 10.249358, "low": 10.152666, "close": 10.2413, "volume": 854878}, "trend_line": 9.950183, "activity_lines": {"activity_5": 10.156633, "activity_10": 10.122911, "activity_20": 10.13123, "activity_30": 10.080344}, "trend_signal": 1, "fair_value": 11.605273, "relative_strength": -14.445091, "rate_of_change": 0.41318002187857383, "market_dynamics": -0.231744, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.249396, "high": 10.37429, "low": 10.200566, "close": 10.3058, "volume": 949211}, "trend_line": 9.988743, "activity_lines": {"activity_5": 10.223633, "activity_10": 10.155422, "activity_20": 10.147984, "activity_30": 10.103287}, "trend_signal": 1, "fair_value": 11.593736, "relative_strength": -13.291279, "rate_of_change": 0.3875305609956982, "market_dynamics": -0.025673, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.297685, "high": 10.3138, "low": 10.088186, "close": 10.3138, "volume": 1208378}, "trend_line": 10.019763, "activity_lines": {"activity_5": 10.26994, "activity_10": 10.186827, "activity_20": 10.164522, "activity_30": 10.124259}, "trend_signal": 1, "fair_value": 11.581679, "relative_strength": -12.240261, "rate_of_change": 0.31054958566858537, "market_dynamics": 0.224243, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.337958, "high": 10.354073, "low": 10.209035, "close": 10.3299, "volume": 1115848}, "trend_line": 10.05283, "activity_lines": {"activity_5": 10.299847, "activity_10": 10.219318, "activity_20": 10.181347, "activity_30": 10.144268}, "trend_signal": 1, "fair_value": 11.567511, "relative_strength": -12.512352, "rate_of_change": 0.33001778584983343, "market_dynamics": 0.478477, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.441842, "high": 10.441842, "low": 10.222678, "close": 10.2548, "volume": 1015212}, "trend_line": 10.07586, "activity_lines": {"activity_5": 10.292527, "activity_10": 10.236164, "activity_20": 10.189585, "activity_30": 10.157298}, "trend_signal": 1, "fair_value": 11.555243, "relative_strength": -13.920813, "rate_of_change": 0.2290897190144499, "market_dynamics": 0.527307, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.214142, "high": 10.287251, "low": 10.214142, "close": 10.2792, "volume": 640751}, "trend_line": 10.100973, "activity_lines": {"activity_5": 10.28922, "activity_10": 10.25646, "activity_20": 10.199662, "activity_30": 10.170417}, "trend_signal": 1, "fair_value": 11.541546, "relative_strength": -13.610178, "rate_of_change": 0.2492392708910135, "market_dynamics": 0.469946, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.27108, "high": 10.3768, "low": 10.254816, "close": 10.3768, "volume": 1112753}, "trend_line": 10.124257, "activity_lines": {"activity_5": 10.31592, "activity_10": 10.288469, "activity_20": 10.219248, "activity_30": 10.188212}, "trend_signal": 1, "fair_value": 11.528367, "relative_strength": -12.084557, "rate_of_change": 0.23051244667221965, "market_dynamics": 0.547148, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.352482, "high": 10.4826, "low": 10.319953, "close": 10.4826, "volume": 784351}, "trend_line": 10.14776, "activity_lines": {"activity_5": 10.373153, "activity_10": 10.332053, "activity_20": 10.247499, "activity_30": 10.211331}, "trend_signal": 1, "fair_value": 11.514894, "relative_strength": -12.124508, "rate_of_change": 0.232145430523937, "market_dynamics": 0.632624, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.579483, "high": 10.579483, "low": 10.440037, "close": 10.4892, "volume": 1611558}, "trend_line": 10.17099, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.367831, "activity_20": 10.274464, "activity_30": 10.233359}, "trend_signal": 1, "fair_value": 11.502087, "relative_strength": -12.220651, "rate_of_change": 0.2289175148012947, "market_dynamics": 0.965527, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.48922, "high": 10.522051, "low": 10.333277, "close": 10.3579, "volume": 2491534}, "trend_line": 10.188303, "activity_lines": {"activity_5": 10.415127, "activity_10": 10.373515, "activity_20": 10.287576, "activity_30": 10.245418}, "trend_signal": 1, "fair_value": 11.488256, "relative_strength": -10.904573, "rate_of_change": 0.1702194181687298, "market_dynamics": 1.309875, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.423524, "high": 10.653334, "low": 10.375264, "close": 10.6164, "volume": 1640855}, "trend_line": 10.213463, "activity_lines": {"activity_5": 10.488213, "activity_10": 10.4232, "activity_20": 10.324286, "activity_30": 10.273037}, "trend_signal": 1, "fair_value": 11.475647, "relative_strength": -7.251082, "rate_of_change": 0.2469498600503087, "market_dynamics": 1.567919, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.620577, "high": 10.669823, "low": 10.530294, "close": 10.6452, "volume": 1230001}, "trend_line": 10.231627, "activity_lines": {"activity_5": 10.54842, "activity_10": 10.471302, "activity_20": 10.361561, "activity_30": 10.300891}, "trend_signal": 1, "fair_value": 11.461731, "relative_strength": -4.253559, "rate_of_change": 0.1778436951306206, "market_dynamics": 1.751753, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.519542, "high": 10.842583, "low": 10.478624, "close": 10.8343, "volume": 1810226}, "trend_line": 10.257703, "activity_lines": {"activity_5": 10.653767, "activity_10": 10.547615, "activity_20": 10.414559, "activity_30": 10.339773}, "trend_signal": 1, "fair_value": 11.449872, "relative_strength": -1.864386, "rate_of_change": 0.25485682775573976, "market_dynamics": 1.843681, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.834351, "high": 10.875766, "low": 10.710103, "close": 10.8592, "volume": 939619}, "trend_line": 10.285387, "activity_lines": {"activity_5": 10.743967, "activity_10": 10.618991, "activity_20": 10.466967, "activity_30": 10.378579}, "trend_signal": 1, "fair_value": 11.438613, "relative_strength": -4.660404, "rate_of_change": 0.26988498302203434, "market_dynamics": 1.857557, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.834304, "high": 10.9834, "low": 10.801172, "close": 10.9834, "volume": 942205}, "trend_line": 10.313067, "activity_lines": {"activity_5": 10.8509, "activity_10": 10.703325, "activity_20": 10.528161, "activity_30": 10.423612}, "trend_signal": 1, "fair_value": 11.42837, "relative_strength": -4.10116, "rate_of_change": 0.26911967434963946, "market_dynamics": 1.780137, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.049701, "high": 11.165665, "low": 10.995861, "close": 11.0994, "volume": 1183038}, "trend_line": 10.338917, "activity_lines": {"activity_5": 10.9548, "activity_10": 10.795504, "activity_20": 10.596676, "activity_30": 10.474344}, "trend_signal": 1, "fair_value": 11.41777, "relative_strength": -3.239431, "rate_of_change": 0.25065288531530094, "market_dynamics": 1.764502, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.057951, "high": 11.115932, "low": 10.933704, "close": 11.0828, "volume": 921550}, "trend_line": 10.372323, "activity_lines": {"activity_5": 11.020967, "activity_10": 10.869751, "activity_20": 10.658124, "activity_30": 10.522336}, "trend_signal": 1, "fair_value": 11.40721, "relative_strength": 0.875607, "rate_of_change": 0.3231092773063115, "market_dynamics": 1.662823, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.180669, "high": 11.306013, "low": 11.122175, "close": 11.2893, "volume": 1002081}, "trend_line": 10.412613, "activity_lines": {"activity_5": 11.126793, "activity_10": 10.968707, "activity_20": 10.73387, "activity_30": 10.581496}, "trend_signal": 1, "fair_value": 11.398534, "relative_strength": -1.137428, "rate_of_change": 0.388437575652056, "market_dynamics": 1.671684, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.289306, "high": 11.439719, "low": 11.239169, "close": 11.3478, "volume": 822596}, "trend_line": 10.45067, "activity_lines": {"activity_5": 11.221787, "activity_10": 11.063633, "activity_20": 10.808988, "activity_30": 10.641831}, "trend_signal": 1, "fair_value": 11.391639, "relative_strength": -1.896919, "rate_of_change": 0.36548943094303254, "market_dynamics": 1.664876, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.347837, "high": 11.506607, "low": 11.297699, "close": 11.4314, "volume": 1116000}, "trend_line": 10.493603, "activity_lines": {"activity_5": 11.312073, "activity_10": 11.158147, "activity_20": 10.88635, "activity_30": 10.705103}, "trend_signal": 1, "fair_value": 11.386575, "relative_strength": -1.569877, "rate_of_change": 0.4108157658791222, "market_dynamics": 1.659382, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.431369, "high": 11.47315, "low": 11.368697, "close": 11.4063, "volume": 946612}, "trend_line": 10.53518, "activity_lines": {"activity_5": 11.364127, "activity_10": 11.22858, "activity_20": 10.955423, "activity_30": 10.763987}, "trend_signal": 1, "fair_value": 11.379056, "relative_strength": -1.873153, "rate_of_change": 0.3962128165130718, "market_dynamics": 1.669097, "expectation": {"probability": 59.1752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.530978, "high": 11.530978, "low": 11.379255, "close": 11.4214, "volume": 1079617}, "trend_line": 10.57706, "activity_lines": {"activity_5": 11.400753, "activity_10": 11.287396, "activity_20": 11.020388, "activity_30": 10.821163}, "trend_signal": 1, "fair_value": 11.371189, "relative_strength": -2.694326, "rate_of_change": 0.39752524399202505, "market_dynamics": 1.64725, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3961, "high": 11.429816, "low": 11.311809, "close": 11.3961, "volume": 1016676}, "trend_line": 10.616513, "activity_lines": {"activity_5": 11.406373, "activity_10": 11.3275, "activity_20": 11.07763, "activity_30": 10.874004}, "trend_signal": 1, "fair_value": 11.362301, "relative_strength": -3.540909, "rate_of_change": 0.37300535309433774, "market_dynamics": 1.576418, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.412965, "high": 11.412965, "low": 11.202238, "close": 11.2781, "volume": 1060978}, "trend_line": 10.65177, "activity_lines": {"activity_5": 11.36554, "activity_10": 11.335935, "activity_20": 11.11848, "activity_30": 10.916687}, "trend_signal": 1, "fair_value": 11.35262, "relative_strength": -3.339348, "rate_of_change": 0.3320958585931315, "market_dynamics": 1.407226, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3371, "high": 11.370816, "low": 11.205859, "close": 11.3371, "volume": 890054}, "trend_line": 10.689653, "activity_lines": {"activity_5": 11.34902, "activity_10": 11.34748, "activity_20": 11.160435, "activity_30": 10.960902}, "trend_signal": 1, "fair_value": 11.342644, "relative_strength": -1.281625, "rate_of_change": 0.35564981219082836, "market_dynamics": 1.126385, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.320251, "high": 11.4214, "low": 11.202244, "close": 11.4214, "volume": 1079671}, "trend_line": 10.738787, "activity_lines": {"activity_5": 11.366887, "activity_10": 11.367922, "activity_20": 11.205264, "activity_30": 11.008111}, "trend_signal": 1, "fair_value": 11.33431, "relative_strength": -4.844194, "rate_of_change": 0.4596407385721544, "market_dynamics": 0.877702, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.50545, "high": 11.590487, "low": 11.066406, "close": 11.1568, "volume": 1405241}, "trend_line": 10.778833, "activity_lines": {"activity_5": 11.295547, "activity_10": 11.3344, "activity_20": 11.219454, "activity_30": 11.03508}, "trend_signal": 1, "fair_value": 11.323827, "relative_strength": -4.850585, "rate_of_change": 0.37290990127656176, "market_dynamics": 0.495187, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.139783, "high": 11.437411, "low": 11.114272, "close": 11.4119, "volume": 1244930}, "trend_line": 10.82632, "activity_lines": {"activity_5": 11.32688, "activity_10": 11.345915, "activity_20": 11.254225, "activity_30": 11.075923}, "trend_signal": 1, "fair_value": 11.316298, "relative_strength": -4.081876, "rate_of_change": 0.44055789713042476, "market_dynamics": 0.230774, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.428956, "high": 11.548007, "low": 11.394941, "close": 11.531, "volume": 711957}, "trend_line": 10.872453, "activity_lines": {"activity_5": 11.39686, "activity_10": 11.376855, "activity_20": 11.295913, "activity_30": 11.121386}, "trend_signal": 1, "fair_value": 11.309759, "relative_strength": -4.007162, "rate_of_change": 0.42611893976900095, "market_dynamics": -0.004074, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.530963, "high": 11.650015, "low": 11.509704, "close": 11.616, "volume": 871194}, "trend_line": 10.919887, "activity_lines": {"activity_5": 11.478313, "activity_10": 11.419918, "activity_20": 11.340736, "activity_30": 11.169357}, "trend_signal": 1, "fair_value": 11.303124, "relative_strength": -3.911816, "rate_of_change": 0.43627689170051215, "market_dynamics": -0.203483, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.73507, "high": 11.73507, "low": 11.451987, "close": 11.4863, "volume": 1261053}, "trend_line": 10.961387, "activity_lines": {"activity_5": 11.49794, "activity_10": 11.436044, "activity_20": 11.367216, "activity_30": 11.2059}, "trend_signal": 1, "fair_value": 11.296951, "relative_strength": -4.228632, "rate_of_change": 0.38004056269081343, "market_dynamics": -0.176957, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.494931, "high": 11.494931, "low": 11.24616, "close": 11.3491, "volume": 1356514}, "trend_line": 10.996163, "activity_lines": {"activity_5": 11.467507, "activity_10": 11.425769, "activity_20": 11.376486, "activity_30": 11.230913}, "trend_signal": 1, "fair_value": 11.290507, "relative_strength": -3.431, "rate_of_change": 0.3172591205839099, "market_dynamics": -0.260458, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.340452, "high": 11.572065, "low": 11.340452, "close": 11.4005, "volume": 930709}, "trend_line": 11.032387, "activity_lines": {"activity_5": 11.441387, "activity_10": 11.426155, "activity_20": 11.3873, "activity_30": 11.257}, "trend_signal": 1, "fair_value": 11.283289, "relative_strength": -3.449846, "rate_of_change": 0.329423999989821, "market_dynamics": -0.354347, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.400483, "high": 11.563469, "low": 11.400483, "close": 11.512, "volume": 860567}, "trend_line": 11.07179, "activity_lines": {"activity_5": 11.453193, "activity_10": 11.446733, "activity_20": 11.406037, "activity_30": 11.287942}, "trend_signal": 1, "fair_value": 11.275417, "relative_strength": -1.771739, "rate_of_change": 0.35715752175843796, "market_dynamics": -0.474228, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.640873, "high": 11.675493, "low": 11.363916, "close": 11.4245, "volume": 832417}, "trend_line": 11.11078, "activity_lines": {"activity_5": 11.4371, "activity_10": 11.447149, "activity_20": 11.413331, "activity_30": 11.310698}, "trend_signal": 1, "fair_value": 11.265614, "relative_strength": -0.431677, "rate_of_change": 0.35215624573804305, "market_dynamics": -0.67309, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.389901, "high": 11.588965, "low": 11.303352, "close": 11.563, "volume": 1158355}, "trend_line": 11.153573, "activity_lines": {"activity_5": 11.47994, "activity_10": 11.471158, "activity_20": 11.431716, "activity_30": 11.339873}, "trend_signal": 1, "fair_value": 11.260462, "relative_strength": -1.944037, "rate_of_change": 0.385148477424624, "market_dynamics": -0.628051, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.563031, "high": 11.6842, "low": 11.554376, "close": 11.6842, "volume": 848028}, "trend_line": 11.197153, "activity_lines": {"activity_5": 11.558067, "activity_10": 11.514629, "activity_20": 11.459436, "activity_30": 11.374107}, "trend_signal": 1, "fair_value": 11.255126, "relative_strength": -2.430864, "rate_of_change": 0.39072681014416094, "market_dynamics": -0.451057, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.63229, "high": 11.710185, "low": 11.589015, "close": 11.6496, "volume": 837240}, "trend_line": 11.236053, "activity_lines": {"activity_5": 11.60232, "activity_10": 11.54222, "activity_20": 11.480997, "activity_30": 11.403297}, "trend_signal": 1, "fair_value": 11.248916, "relative_strength": -1.553243, "rate_of_change": 0.34740973888630383, "market_dynamics": -0.302957, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.664576, "high": 11.830465, "low": 11.61219, "close": 11.6995, "volume": 920176}, "trend_line": 11.276397, "activity_lines": {"activity_5": 11.6466, "activity_10": 11.574562, "activity_20": 11.505595, "activity_30": 11.433197}, "trend_signal": 1, "fair_value": 11.244627, "relative_strength": -0.871834, "rate_of_change": 0.35905847008730973, "market_dynamics": -0.059725, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.743162, "high": 11.743162, "low": 11.620928, "close": 11.7257, "volume": 1035715}, "trend_line": 11.32199, "activity_lines": {"activity_5": 11.687113, "activity_10": 11.608604, "activity_20": 11.531013, "activity_30": 11.462185}, "trend_signal": 1, "fair_value": 11.240196, "relative_strength": -1.989118, "rate_of_change": 0.40432240901061056, "market_dynamics": 0.03928, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.699538, "high": 11.769386, "low": 11.662082, "close": 11.717, "volume": 719921}, "trend_line": 11.358677, "activity_lines": {"activity_5": 11.704647, "activity_10": 11.639069, "activity_20": 11.554201, "activity_30": 11.487669}, "trend_signal": 1, "fair_value": 11.235088, "relative_strength": -0.38811, "rate_of_change": 0.3240331425835969, "market_dynamics": 0.096585, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.734479, "high": 11.734479, "low": 11.603514, "close": 11.6559, "volume": 821699}, "trend_line": 11.392367, "activity_lines": {"activity_5": 11.691547, "activity_10": 11.654231, "activity_20": 11.57009, "activity_30": 11.506845}, "trend_signal": 1, "fair_value": 11.229279, "relative_strength": 0.093817, "rate_of_change": 0.2966014439885913, "market_dynamics": 0.046705, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.655886, "high": 11.699541, "low": 11.551114, "close": 11.6035, "volume": 1357434}, "trend_line": 11.418007, "activity_lines": {"activity_5": 11.662867, "activity_10": 11.654287, "activity_20": 11.579873, "activity_30": 11.520466}, "trend_signal": 1, "fair_value": 11.222747, "relative_strength": 2.799021, "rate_of_change": 0.22506297418261909, "market_dynamics": -0.031931, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.70777, "high": 11.747501, "low": 11.522772, "close": 11.5492, "volume": 1126986}, "trend_line": 11.441007, "activity_lines": {"activity_5": 11.61916, "activity_10": 11.64078, "activity_20": 11.583496, "activity_30": 11.52893}, "trend_signal": 1, "fair_value": 11.215356, "relative_strength": 4.661291, "rate_of_change": 0.201436205110064, "market_dynamics": -0.310453, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.540452, "high": 11.597714, "low": 11.531643, "close": 11.5845, "volume": 856167}, "trend_line": 11.461043, "activity_lines": {"activity_5": 11.59724, "activity_10": 11.633015, "activity_20": 11.58919, "activity_30": 11.538188}, "trend_signal": 1, "fair_value": 11.20819, "relative_strength": 4.378122, "rate_of_change": 0.17512444490243975, "market_dynamics": -0.58091, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6197, "high": 11.734223, "low": 11.575653, "close": 11.6197, "volume": 843445}, "trend_line": 11.478387, "activity_lines": {"activity_5": 11.596467, "activity_10": 11.62874, "activity_20": 11.597059, "activity_30": 11.548424}, "trend_signal": 1, "fair_value": 11.201016, "relative_strength": 6.146296, "rate_of_change": 0.15133003165592854, "market_dynamics": -0.667701, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.593283, "high": 11.663759, "low": 10.826858, "close": 10.959, "volume": 1170118}, "trend_line": 11.47426, "activity_lines": {"activity_5": 11.381947, "activity_10": 11.503307, "activity_20": 11.54106, "activity_30": 11.514915}, "trend_signal": 0, "fair_value": 11.18898, "relative_strength": 9.903361, "rate_of_change": -0.03595452915118157, "market_dynamics": -0.900825, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.840733, "high": 11.552184, "low": 10.556153, "close": 11.1431, "volume": 1825298}, "trend_line": 11.469387, "activity_lines": {"activity_5": 11.275253, "activity_10": 11.424533, "activity_20": 11.503535, "activity_30": 11.49355}, "trend_signal": 0, "fair_value": 11.178798, "relative_strength": 5.632925, "rate_of_change": -0.042468969676475045, "market_dynamics": -0.958126, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.160961, "high": 11.365505, "low": 11.116495, "close": 11.241, "volume": 582843}, "trend_line": 11.465827, "activity_lines": {"activity_5": 11.231887, "activity_10": 11.372767, "activity_20": 11.476615, "activity_30": 11.478815}, "trend_signal": 0, "fair_value": 11.169125, "relative_strength": 7.980862, "rate_of_change": -0.031039147950962447, "market_dynamics": -1.097282, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.107606, "high": 11.53448, "low": 11.080926, "close": 11.5078, "volume": 675320}, "trend_line": 11.468373, "activity_lines": {"activity_5": 11.298, "activity_10": 11.377847, "activity_20": 11.476485, "activity_30": 11.481523}, "trend_signal": 0, "fair_value": 11.161478, "relative_strength": 5.576825, "rate_of_change": 0.02220511438031314, "market_dynamics": -1.216677, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.481068, "high": 11.601126, "low": 11.392137, "close": 11.57, "volume": 505726}, "trend_line": 11.47383, "activity_lines": {"activity_5": 11.38996, "activity_10": 11.398198, "activity_20": 11.482794, "activity_30": 11.48808}, "trend_signal": 0, "fair_value": 11.15269, "relative_strength": 3.096683, "rate_of_change": 0.04758303553607668, "market_dynamics": -1.16971, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.676703, "high": 11.721579, "low": 11.461299, "close": 11.5331, "volume": 732741}, "trend_line": 11.477553, "activity_lines": {"activity_5": 11.472933, "activity_10": 11.414513, "activity_20": 11.48519, "activity_30": 11.491904}, "trend_signal": 0, "fair_value": 11.150078, "relative_strength": 3.146677, "rate_of_change": 0.032447752842780564, "market_dynamics": -1.083361, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.622825, "high": 11.658636, "low": 11.573461, "close": 11.6318, "volume": 643686}, "trend_line": 11.48541, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.451005, "activity_20": 11.49611, "activity_30": 11.501855}, "trend_signal": 0, "fair_value": 11.146742, "relative_strength": -1.197047, "rate_of_change": 0.06845535803667871, "market_dynamics": -0.843086, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.595851, "high": 11.622777, "low": 11.443274, "close": 11.5061, "volume": 660875}, "trend_line": 11.49301, "activity_lines": {"activity_5": 11.553653, "activity_10": 11.464129, "activity_20": 11.493957, "activity_30": 11.50319}, "trend_signal": 0, "fair_value": 11.141285, "relative_strength": 0.266744, "rate_of_change": 0.06617090726408592, "market_dynamics": -0.730722, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.568924, "high": 11.6138, "low": 11.488148, "close": 11.6138, "volume": 509024}, "trend_line": 11.502233, "activity_lines": {"activity_5": 11.575, "activity_10": 11.497618, "activity_20": 11.50209, "activity_30": 11.510983}, "trend_signal": 0, "fair_value": 11.136718, "relative_strength": -0.550229, "rate_of_change": 0.08024877730029317, "market_dynamics": -0.581376, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.542073, "high": 11.667726, "low": 11.541176, "close": 11.6408, "volume": 723982}, "trend_line": 11.509547, "activity_lines": {"activity_5": 11.59828, "activity_10": 11.535484, "activity_20": 11.511892, "activity_30": 11.519923}, "trend_signal": 1, "fair_value": 11.133879, "relative_strength": -1.925896, "rate_of_change": 0.0635876529366007, "market_dynamics": -0.382945, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.765531, "high": 11.783646, "low": 11.602498, "close": 11.6659, "volume": 942879}, "trend_line": 11.526517, "activity_lines": {"activity_5": 11.625207, "activity_10": 11.577529, "activity_20": 11.523714, "activity_30": 11.53001}, "trend_signal": 0, "fair_value": 11.139719, "relative_strength": -1.401165, "rate_of_change": 0.14744281421328395, "market_dynamics": -0.156711, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.711143, "high": 11.756429, "low": 11.629627, "close": 11.7202, "volume": 542770}, "trend_line": 11.536793, "activity_lines": {"activity_5": 11.66138, "activity_10": 11.616595, "activity_20": 11.540795, "activity_30": 11.542506}, "trend_signal": 1, "fair_value": 11.14127, "relative_strength": -0.841317, "rate_of_change": 0.08915095514108282, "market_dynamics": 0.081182, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.720276, "high": 12.127859, "low": 11.674989, "close": 12.0554, "volume": 1352810}, "trend_line": 11.554273, "activity_lines": {"activity_5": 11.803393, "activity_10": 11.706113, "activity_20": 11.589464, "activity_30": 11.575964}, "trend_signal": 1, "fair_value": 11.144123, "relative_strength": -1.455921, "rate_of_change": 0.15151524344764467, "market_dynamics": 0.512574, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.109754, "high": 12.245615, "low": 12.091639, "close": 12.2275, "volume": 881145}, "trend_line": 11.574657, "activity_lines": {"activity_5": 11.966153, "activity_10": 11.812115, "activity_20": 11.652828, "activity_30": 11.619398}, "trend_signal": 1, "fair_value": 11.144935, "relative_strength": -1.755955, "rate_of_change": 0.17641958087713486, "market_dynamics": 0.809989, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.353925, "high": 12.363063, "low": 12.11635, "close": 12.1529, "volume": 964126}, "trend_line": 11.596877, "activity_lines": {"activity_5": 12.063133, "activity_10": 11.891467, "activity_20": 11.706698, "activity_30": 11.656704}, "trend_signal": 1, "fair_value": 11.147185, "relative_strength": -2.135575, "rate_of_change": 0.19197113141235217, "market_dynamics": 1.04, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.198601, "high": 12.242461, "low": 11.9793, "close": 11.9793, "volume": 1355658}, "trend_line": 11.617883, "activity_lines": {"activity_5": 12.068107, "activity_10": 11.928658, "activity_20": 11.741959, "activity_30": 11.681377}, "trend_signal": 1, "fair_value": 11.147792, "relative_strength": -4.140984, "rate_of_change": 0.181134972803468, "market_dynamics": 1.296671, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.079887, "high": 12.142937, "low": 12.043337, "close": 12.1073, "volume": 932467}, "trend_line": 11.641443, "activity_lines": {"activity_5": 12.094853, "activity_10": 11.981009, "activity_20": 11.78787, "activity_30": 11.712952}, "trend_signal": 1, "fair_value": 11.142906, "relative_strength": -4.496332, "rate_of_change": 0.20279081825836776, "market_dynamics": 1.251099, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0798, "high": 12.134625, "low": 12.015837, "close": 12.0798, "volume": 750243}, "trend_line": 11.66037, "activity_lines": {"activity_5": 12.086627, "activity_10": 12.019715, "activity_20": 11.828764, "activity_30": 11.741233}, "trend_signal": 1, "fair_value": 11.138413, "relative_strength": -2.28104, "rate_of_change": 0.16258293752758737, "market_dynamics": 1.149411, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.215392, "high": 12.298364, "low": 12.104762, "close": 12.1232, "volume": 863512}, "trend_line": 11.68366, "activity_lines": {"activity_5": 12.09124, "activity_10": 12.05588, "activity_20": 11.871264, "activity_30": 11.771093}, "trend_signal": 1, "fair_value": 11.134657, "relative_strength": -4.165433, "rate_of_change": 0.1997363720019122, "market_dynamics": 1.039798, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.123238, "high": 12.169334, "low": 12.062392, "close": 12.1048, "volume": 714957}, "trend_line": 11.70172, "activity_lines": {"activity_5": 12.096673, "activity_10": 12.079438, "activity_20": 11.909446, "activity_30": 11.798263}, "trend_signal": 1, "fair_value": 11.1314, "relative_strength": -5.14802, "rate_of_change": 0.15457485068891244, "market_dynamics": 0.874027, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.095559, "high": 12.3076, "low": 12.095559, "close": 12.3076, "volume": 768460}, "trend_line": 11.7225, "activity_lines": {"activity_5": 12.172913, "activity_10": 12.131433, "activity_20": 11.964633, "activity_30": 11.837352}, "trend_signal": 1, "fair_value": 11.129278, "relative_strength": -3.772198, "rate_of_change": 0.17758073172149258, "market_dynamics": 0.829859, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.316793, "high": 12.487901, "low": 12.270698, "close": 12.4643, "volume": 767357}, "trend_line": 11.749657, "activity_lines": {"activity_5": 12.2795, "activity_10": 12.200251, "activity_20": 12.028321, "activity_30": 11.88521}, "trend_signal": 1, "fair_value": 11.130177, "relative_strength": -2.449752, "rate_of_change": 0.2316656003412155, "market_dynamics": 0.990471, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.39057, "high": 12.519638, "low": 12.39057, "close": 12.5012, "volume": 507871}, "trend_line": 11.77638, "activity_lines": {"activity_5": 12.374587, "activity_10": 12.262249, "activity_20": 12.089233, "activity_30": 11.933697}, "trend_signal": 1, "fair_value": 11.130489, "relative_strength": -2.354531, "rate_of_change": 0.2274364264420697, "market_dynamics": 1.106955, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.630008, "high": 12.639309, "low": 12.406797, "close": 12.4626, "volume": 672476}, "trend_line": 11.800943, "activity_lines": {"activity_5": 12.428713, "activity_10": 12.309124, "activity_20": 12.140467, "activity_30": 11.977969}, "trend_signal": 1, "fair_value": 11.132918, "relative_strength": -4.033192, "rate_of_change": 0.20857852752713957, "market_dynamics": 1.258429, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.444002, "high": 12.509105, "low": 12.3975, "close": 12.4068, "volume": 707353}, "trend_line": 11.823937, "activity_lines": {"activity_5": 12.441613, "activity_10": 12.341578, "activity_20": 12.18184, "activity_30": 12.017057}, "trend_signal": 1, "fair_value": 11.14056, "relative_strength": -5.489363, "rate_of_change": 0.19484883538544864, "market_dynamics": 1.264217, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4533, "high": 12.490502, "low": 12.24869, "close": 12.4533, "volume": 1236472}, "trend_line": 11.850517, "activity_lines": {"activity_5": 12.44988, "activity_10": 12.377871, "activity_20": 12.223658, "activity_30": 12.057661}, "trend_signal": 1, "fair_value": 11.148833, "relative_strength": -4.733311, "rate_of_change": 0.2247982207618254, "market_dynamics": 1.26465, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.462596, "high": 12.592802, "low": 12.35099, "close": 12.5556, "volume": 1021532}, "trend_line": 11.882253, "activity_lines": {"activity_5": 12.482533, "activity_10": 12.424145, "activity_20": 12.270836, "activity_30": 12.10315}, "trend_signal": 1, "fair_value": 11.15639, "relative_strength": -4.883002, "rate_of_change": 0.2678026621117073, "market_dynamics": 1.244542, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.68625, "high": 12.751933, "low": 12.423517, "close": 12.4329, "volume": 788606}, "trend_line": 11.91171, "activity_lines": {"activity_5": 12.4682, "activity_10": 12.43996, "activity_20": 12.301929, "activity_30": 12.138676}, "trend_signal": 1, "fair_value": 11.165405, "relative_strength": -3.392075, "rate_of_change": 0.24790753066778626, "market_dynamics": 1.000332, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.479799, "high": 12.536099, "low": 12.179534, "close": 12.2546, "volume": 884780}, "trend_line": 11.934047, "activity_lines": {"activity_5": 12.398987, "activity_10": 12.416936, "activity_20": 12.311628, "activity_30": 12.160798}, "trend_signal": 1, "fair_value": 11.171383, "relative_strength": -6.289581, "rate_of_change": 0.1875213550363489, "market_dynamics": 0.635091, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2546, "high": 12.525497, "low": 12.226451, "close": 12.4235, "volume": 1328254}, "trend_line": 11.96084, "activity_lines": {"activity_5": 12.39994, "activity_10": 12.422233, "activity_20": 12.334361, "activity_30": 12.192375}, "trend_signal": 1, "fair_value": 11.177098, "relative_strength": -6.67713, "rate_of_change": 0.22450891973192014, "market_dynamics": 0.36617, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.42345, "high": 12.4516, "low": 12.301467, "close": 12.3953, "volume": 650624}, "trend_line": 12.008717, "activity_lines": {"activity_5": 12.39038, "activity_10": 12.416607, "activity_20": 12.350682, "activity_30": 12.220405}, "trend_signal": 1, "fair_value": 11.182548, "relative_strength": -7.371559, "rate_of_change": 0.4002812511495974, "market_dynamics": -0.068642, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3953, "high": 12.460983, "low": 12.245168, "close": 12.4516, "volume": 976269}, "trend_line": 12.052333, "activity_lines": {"activity_5": 12.403453, "activity_10": 12.419624, "activity_20": 12.368891, "activity_30": 12.248978}, "trend_signal": 1, "fair_value": 11.187522, "relative_strength": -5.341736, "rate_of_change": 0.3632028300775187, "market_dynamics": -0.148248, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.564891, "high": 12.583828, "low": 12.242957, "close": 12.2903, "volume": 954626}, "trend_line": 12.08731, "activity_lines": {"activity_5": 12.369693, "activity_10": 12.393544, "activity_20": 12.368255, "activity_30": 12.264331}, "trend_signal": 1, "fair_value": 11.191377, "relative_strength": -6.611068, "rate_of_change": 0.2902093727413571, "market_dynamics": -0.191056, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.299818, "high": 12.299818, "low": 12.138851, "close": 12.2146, "volume": 938372}, "trend_line": 12.11087, "activity_lines": {"activity_5": 12.320207, "activity_10": 12.357535, "activity_20": 12.359291, "activity_30": 12.272543}, "trend_signal": 1, "fair_value": 11.193683, "relative_strength": -5.28945, "rate_of_change": 0.19491516309253096, "market_dynamics": -0.492084, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.290296, "high": 12.47484, "low": 12.224015, "close": 12.4702, "volume": 732056}, "trend_line": 12.140877, "activity_lines": {"activity_5": 12.358587, "activity_10": 12.372507, "activity_20": 12.374732, "activity_30": 12.295726}, "trend_signal": 1, "fair_value": 11.197414, "relative_strength": -6.651386, "rate_of_change": 0.24776915283542347, "market_dynamics": -0.531711, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45135, "high": 12.5271, "low": 12.366132, "close": 12.5271, "volume": 764910}, "trend_line": 12.17401, "activity_lines": {"activity_5": 12.41282, "activity_10": 12.396673, "activity_20": 12.39408, "activity_30": 12.320643}, "trend_signal": 1, "fair_value": 11.202021, "relative_strength": -6.441213, "rate_of_change": 0.27290450269779676, "market_dynamics": -0.662953, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.650779, "high": 12.650779, "low": 12.3068, "close": 12.3068, "volume": 1088377}, "trend_line": 12.19651, "activity_lines": {"activity_5": 12.384833, "activity_10": 12.379442, "activity_20": 12.38984, "activity_30": 12.32921}, "trend_signal": 1, "fair_value": 11.20806, "relative_strength": -7.448307, "rate_of_change": 0.1848199566124808, "market_dynamics": -0.687933, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.373685, "high": 12.373685, "low": 12.259025, "close": 12.3068, "volume": 793674}, "trend_line": 12.2232, "activity_lines": {"activity_5": 12.3665, "activity_10": 12.366735, "activity_20": 12.384649, "activity_30": 12.336326}, "trend_signal": 1, "fair_value": 11.215389, "relative_strength": -7.437958, "rate_of_change": 0.2188330924174237, "market_dynamics": -0.762917, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.32587, "high": 12.42142, "low": 12.268541, "close": 12.3832, "volume": 836338}, "trend_line": 12.248847, "activity_lines": {"activity_5": 12.372533, "activity_10": 12.370211, "activity_20": 12.385653, "activity_30": 12.346648}, "trend_signal": 1, "fair_value": 11.225274, "relative_strength": -8.043869, "rate_of_change": 0.20982230512467526, "market_dynamics": -0.827088, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.34499, "high": 12.411875, "low": 12.316325, "close": 12.3641, "volume": 867215}, "trend_line": 12.272957, "activity_lines": {"activity_5": 12.36096, "activity_10": 12.367876, "activity_20": 12.3836, "activity_30": 12.354084}, "trend_signal": 1, "fair_value": 11.231895, "relative_strength": -7.081669, "rate_of_change": 0.19683485310903384, "market_dynamics": -0.92586, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.468214, "high": 12.545357, "low": 12.371786, "close": 12.42, "volume": 1054623}, "trend_line": 12.298093, "activity_lines": {"activity_5": 12.375093, "activity_10": 12.376785, "activity_20": 12.385636, "activity_30": 12.363571}, "trend_signal": 1, "fair_value": 11.237078, "relative_strength": -7.944086, "rate_of_change": 0.20480801814916996, "market_dynamics": -0.889689, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.400728, "high": 12.535729, "low": 12.392436, "close": 12.5068, "volume": 1257379}, "trend_line": 12.324313, "activity_lines": {"activity_5": 12.4253, "activity_10": 12.401027, "activity_20": 12.395404, "activity_30": 12.377036}, "trend_signal": 1, "fair_value": 11.24199, "relative_strength": -6.840049, "rate_of_change": 0.21320378696111952, "market_dynamics": -0.566133, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4778, "high": 12.583871, "low": 12.448872, "close": 12.5453, "volume": 733148}, "trend_line": 12.340643, "activity_lines": {"activity_5": 12.475007, "activity_10": 12.431265, "activity_20": 12.408636, "activity_30": 12.391293}, "trend_signal": 1, "fair_value": 11.246278, "relative_strength": -6.108318, "rate_of_change": 0.1325023147334862, "market_dynamics": -0.347069, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.526071, "high": 12.564643, "low": 12.4875, "close": 12.555, "volume": 1006738}, "trend_line": 12.35156, "activity_lines": {"activity_5": 12.512047, "activity_10": 12.458631, "activity_20": 12.422581, "activity_30": 12.405122}, "trend_signal": 1, "fair_value": 11.248409, "relative_strength": -6.273896, "rate_of_change": 0.08846378588213902, "market_dynamics": -0.042919, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.648646, "high": 12.882159, "low": 12.629187, "close": 12.8627, "volume": 1340401}, "trend_line": 12.37522, "activity_lines": {"activity_5": 12.6402, "activity_10": 12.535753, "activity_20": 12.465392, "activity_30": 12.438099}, "trend_signal": 1, "fair_value": 11.253626, "relative_strength": -3.68607, "rate_of_change": 0.19155475097883465, "market_dynamics": 0.473362, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.862775, "high": 13.08656, "low": 12.814126, "close": 13.0671, "volume": 974120}, "trend_line": 12.41148, "activity_lines": {"activity_5": 12.803247, "activity_10": 12.642902, "activity_20": 12.525498, "activity_30": 12.482737}, "trend_signal": 1, "fair_value": 11.259624, "relative_strength": -0.853931, "rate_of_change": 0.2930048920342315, "market_dynamics": 0.78698, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.018373, "high": 13.222697, "low": 13.018373, "close": 13.1254, "volume": 1047555}, "trend_line": 12.445417, "activity_lines": {"activity_5": 12.942587, "activity_10": 12.750833, "activity_20": 12.588234, "activity_30": 12.528796}, "trend_signal": 1, "fair_value": 11.265777, "relative_strength": -1.450291, "rate_of_change": 0.27343233844796644, "market_dynamics": 1.175145, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.125489, "high": 13.174138, "low": 12.979542, "close": 13.0963, "volume": 749763}, "trend_line": 12.4793, "activity_lines": {"activity_5": 13.030987, "activity_10": 12.838589, "activity_20": 12.645485, "activity_30": 12.570788}, "trend_signal": 1, "fair_value": 11.270071, "relative_strength": -1.101318, "rate_of_change": 0.2722528300980147, "market_dynamics": 1.368669, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.057381, "high": 13.164311, "low": 12.609811, "close": 12.639, "volume": 1021172}, "trend_line": 12.496493, "activity_lines": {"activity_5": 12.93022, "activity_10": 12.828845, "activity_20": 12.656024, "activity_30": 12.581092}, "trend_signal": 1, "fair_value": 11.274689, "relative_strength": -2.468602, "rate_of_change": 0.13777215068151982, "market_dynamics": 1.069816, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.755793, "high": 12.755793, "low": 12.480841, "close": 12.5103, "volume": 1261125}, "trend_line": 12.51001, "activity_lines": {"activity_5": 12.780953, "activity_10": 12.791051, "activity_20": 12.652476, "activity_30": 12.581982}, "trend_signal": 1, "fair_value": 11.280756, "relative_strength": -1.807628, "rate_of_change": 0.1081663471503583, "market_dynamics": 0.762075, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.549614, "high": 12.657631, "low": 12.33358, "close": 12.3434, "volume": 663949}, "trend_line": 12.511203, "activity_lines": {"activity_5": 12.599547, "activity_10": 12.720253, "activity_20": 12.63262, "activity_30": 12.571233}, "trend_signal": 1, "fair_value": 11.287356, "relative_strength": -1.16961, "rate_of_change": 0.00953636328029047, "market_dynamics": 0.193103, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.412138, "high": 12.746009, "low": 12.33358, "close": 12.3434, "volume": 913398}, "trend_line": 12.507173, "activity_lines": {"activity_5": 12.466387, "activity_10": 12.650847, "activity_20": 12.61301, "activity_30": 12.560407}, "trend_signal": 0, "fair_value": 11.293244, "relative_strength": 1.257664, "rate_of_change": -0.03221113109586824, "market_dynamics": -0.241528, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.431784, "high": 12.696917, "low": 12.274668, "close": 12.5889, "volume": 585906}, "trend_line": 12.510097, "activity_lines": {"activity_5": 12.467193, "activity_10": 12.629049, "activity_20": 12.617297, "activity_30": 12.56568}, "trend_signal": 0, "fair_value": 11.297946, "relative_strength": 0.122927, "rate_of_change": 0.023378584433110094, "market_dynamics": -0.479966, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.723093, "high": 13.050088, "low": 12.714967, "close": 12.842, "volume": 583103}, "trend_line": 12.522743, "activity_lines": {"activity_5": 12.586193, "activity_10": 12.652476, "activity_20": 12.644266, "activity_30": 12.587093}, "trend_signal": 1, "fair_value": 11.303522, "relative_strength": -1.19725, "rate_of_change": 0.10108634649275826, "market_dynamics": -0.597876, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.842019, "high": 13.069926, "low": 12.812292, "close": 12.9312, "volume": 650311}, "trend_line": 12.540223, "activity_lines": {"activity_5": 12.721393, "activity_10": 12.686904, "activity_20": 12.676743, "activity_30": 12.613445}, "trend_signal": 1, "fair_value": 11.310751, "relative_strength": -4.483685, "rate_of_change": 0.13958603159067506, "market_dynamics": -0.449042, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.881571, "high": 12.950934, "low": 12.772573, "close": 12.8023, "volume": 904335}, "trend_line": 12.551857, "activity_lines": {"activity_5": 12.785567, "activity_10": 12.696649, "activity_20": 12.694749, "activity_30": 12.630353}, "trend_signal": 1, "fair_value": 11.315352, "relative_strength": -5.633873, "rate_of_change": 0.0927734698178877, "market_dynamics": -0.3089, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.802329, "high": 12.916678, "low": 12.732966, "close": 12.8816, "volume": 1128568}, "trend_line": 12.562723, "activity_lines": {"activity_5": 12.84558, "activity_10": 12.725627, "activity_20": 12.718997, "activity_30": 12.651627}, "trend_signal": 1, "fair_value": 11.320597, "relative_strength": -5.66867, "rate_of_change": 0.08656886387408685, "market_dynamics": -0.104901, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 12.99, "low": 12.7519, "close": 12.8, "volume": 1013582}, "trend_line": 12.57496, "activity_lines": {"activity_5": 12.842513, "activity_10": 12.744202, "activity_20": 12.732736, "activity_30": 12.666935}, "trend_signal": 1, "fair_value": 11.327098, "relative_strength": -8.113313, "rate_of_change": 0.09740722612446935, "market_dynamics": -0.062997, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 12.82, "low": 12.6, "close": 12.61, "volume": 803986}, "trend_line": 12.586807, "activity_lines": {"activity_5": 12.76204, "activity_10": 12.733618, "activity_20": 12.726031, "activity_30": 12.669196}, "trend_signal": 1, "fair_value": 11.333338, "relative_strength": -9.414292, "rate_of_change": 0.09421103526372646, "market_dynamics": -0.21143, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.61, "high": 12.8911, "low": 12.5, "close": 12.82, "volume": 912809}, "trend_line": 12.600023, "activity_lines": {"activity_5": 12.767033, "activity_10": 12.761744, "activity_20": 12.738246, "activity_30": 12.684241}, "trend_signal": 1, "fair_value": 11.341791, "relative_strength": -8.433382, "rate_of_change": 0.10499882932978868, "market_dynamics": -0.260847, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.72, "close": 12.78, "volume": 679738}, "trend_line": 12.612847, "activity_lines": {"activity_5": 12.766107, "activity_10": 12.776965, "activity_20": 12.744481, "activity_30": 12.695852}, "trend_signal": 1, "fair_value": 11.347709, "relative_strength": -9.746387, "rate_of_change": 0.1017775919932858, "market_dynamics": -0.462926, "expectation": {"probability": 59.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeea902b-3bba-4a3a-87b5-eef2d385ed12/", "share_image": "https://sharemaestro.com/terminal/aeea902b-3bba-4a3a-87b5-eef2d385ed12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}