{"ticker": {"uuid": "aeea902b-3bba-4a3a-87b5-eef2d385ed12", "symbol": "RA", "name": "Brookfield Real Assets Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RA rose 1.00%, moving from 12.76 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.87, "high": 12.98, "low": 12.81, "close": 12.89, "volume": 629708}, "trend_line": 12.58913, "activity_lines": {"activity_5": 12.791447, "activity_10": 12.693282, "activity_20": 12.651245, "activity_30": 12.635684}, "trend_signal": 1, "fair_value": 11.274347, "relative_strength": -5.013028, "rate_of_change": 0.18502484505662065, "market_dynamics": 0.029435, "expectation": {"probability": 60.3604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.065472, "high": 12.245769, "low": 12.065472, "close": 12.238557, "volume": 1064479}, "trend_line": 11.790964, "activity_lines": {"activity_5": 12.124395, "activity_10": 12.003574, "activity_20": 11.875192, "activity_30": 11.839212}, "trend_signal": 1, "fair_value": 11.469589, "relative_strength": -8.473214, "rate_of_change": 0.4252948846906989, "market_dynamics": 1.1601, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.238557, "high": 12.433855, "low": 12.202498, "close": 12.368371, "volume": 1136408}, "trend_line": 11.829043, "activity_lines": {"activity_5": 12.217444, "activity_10": 12.089596, "activity_20": 11.932345, "activity_30": 11.876464}, "trend_signal": 1, "fair_value": 11.494233, "relative_strength": -5.194704, "rate_of_change": 0.32295069342930527, "market_dynamics": 1.267723, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.411642, "high": 12.494404, "low": 12.2281, "close": 12.242692, "volume": 1058263}, "trend_line": 11.853678, "activity_lines": {"activity_5": 12.240416, "activity_10": 12.135063, "activity_20": 11.973186, "activity_30": 11.903151}, "trend_signal": 1, "fair_value": 11.517919, "relative_strength": -5.758924, "rate_of_change": 0.20825860553554468, "market_dynamics": 1.249052, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.220804, "high": 12.249988, "low": 11.97274, "close": 12.023812, "volume": 925318}, "trend_line": 11.866756, "activity_lines": {"activity_5": 12.182502, "activity_10": 12.131717, "activity_20": 11.988258, "activity_30": 11.914128}, "trend_signal": 1, "fair_value": 11.540491, "relative_strength": -5.344829, "rate_of_change": 0.11032862542748458, "market_dynamics": 1.238263, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.016516, "high": 12.293764, "low": 12.016516, "close": 12.279172, "volume": 737140}, "trend_line": 11.883861, "activity_lines": {"activity_5": 12.212966, "activity_10": 12.172963, "activity_20": 12.024293, "activity_30": 11.940735}, "trend_signal": 1, "fair_value": 11.564765, "relative_strength": -3.875066, "rate_of_change": 0.14414217331172088, "market_dynamics": 1.090503, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.352132, "high": 12.381316, "low": 8.999619, "close": 9.236739, "volume": 11299915}, "trend_line": 11.788115, "activity_lines": {"activity_5": 11.215038, "activity_10": 11.651735, "activity_20": 11.768031, "activity_30": 11.769953}, "trend_signal": 0, "fair_value": 11.568925, "relative_strength": -28.964734, "rate_of_change": -0.8056809146455022, "market_dynamics": 0.437867, "expectation": {"probability": 65.5838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.156483, "high": 9.433148, "low": 9.156483, "close": 9.338883, "volume": 2847817}, "trend_line": 11.70151, "activity_lines": {"activity_5": 10.45128, "activity_10": 11.193406, "activity_20": 11.533993, "activity_30": 11.611938}, "trend_signal": 0, "fair_value": 11.5739, "relative_strength": -26.78246, "rate_of_change": -0.7346806508080275, "market_dynamics": -0.163203, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.324291, "high": 9.342531, "low": 8.971374, "close": 9.037953, "volume": 3579930}, "trend_line": 11.602152, "activity_lines": {"activity_5": 9.789178, "activity_10": 10.727758, "activity_20": 11.282509, "activity_30": 11.440096}, "trend_signal": 0, "fair_value": 11.57634, "relative_strength": -28.517616, "rate_of_change": -0.8491040899849719, "market_dynamics": -0.611614, "expectation": {"probability": 68.2782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.008297, "high": 9.045368, "low": 8.860012, "close": 8.948983, "volume": 3056959}, "trend_line": 11.498695, "activity_lines": {"activity_5": 9.311068, "activity_10": 10.30204, "activity_20": 11.036526, "activity_30": 11.268924}, "trend_signal": 0, "fair_value": 11.579804, "relative_strength": -26.602536, "rate_of_change": -0.8917052629546707, "market_dynamics": -1.132457, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.919326, "high": 9.126924, "low": 8.897083, "close": 9.082439, "volume": 2482969}, "trend_line": 11.391072, "activity_lines": {"activity_5": 9.082433, "activity_10": 9.957381, "activity_20": 10.817549, "activity_30": 11.113036}, "trend_signal": 0, "fair_value": 11.584839, "relative_strength": -24.472229, "rate_of_change": -0.9359583848428039, "market_dynamics": -1.168497, "expectation": {"probability": 64.7967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.06761, "high": 9.182531, "low": 8.897083, "close": 9.134339, "volume": 1705110}, "trend_line": 11.301956, "activity_lines": {"activity_5": 9.084213, "activity_10": 9.676395, "activity_20": 10.615867, "activity_30": 10.96744}, "trend_signal": 0, "fair_value": 11.587929, "relative_strength": -23.869047, "rate_of_change": -0.7823319877180906, "market_dynamics": -1.153232, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.134339, "high": 9.318564, "low": 9.041702, "close": 9.079051, "volume": 1742926}, "trend_line": 11.222709, "activity_lines": {"activity_5": 9.07439, "activity_10": 9.441798, "activity_20": 10.42032, "activity_30": 10.824027}, "trend_signal": 0, "fair_value": 11.591952, "relative_strength": -24.151832, "rate_of_change": -0.7011795126436566, "market_dynamics": -1.14777, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.101505, "high": 9.131445, "low": 8.910643, "close": 8.929355, "volume": 1740547}, "trend_line": 11.146729, "activity_lines": {"activity_5": 9.03199, "activity_10": 9.239788, "activity_20": 10.221543, "activity_30": 10.676069}, "trend_signal": 0, "fair_value": 11.594917, "relative_strength": -23.083469, "rate_of_change": -0.6770201383640928, "market_dynamics": -1.126107, "expectation": {"probability": 65.3525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.906901, "high": 9.138929, "low": 8.895674, "close": 9.064081, "volume": 2136719}, "trend_line": 11.07157, "activity_lines": {"activity_5": 9.04174, "activity_10": 9.122517, "activity_20": 10.049013, "activity_30": 10.541704}, "trend_signal": 0, "fair_value": 11.600689, "relative_strength": -19.488666, "rate_of_change": -0.6742695547725354, "market_dynamics": -1.076852, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.071566, "high": 9.355988, "low": 9.064081, "close": 9.29611, "volume": 1814562}, "trend_line": 10.989925, "activity_lines": {"activity_5": 9.121159, "activity_10": 9.101246, "activity_20": 9.912195, "activity_30": 10.427159}, "trend_signal": 0, "fair_value": 11.604951, "relative_strength": -21.465746, "rate_of_change": -0.7374292896129453, "market_dynamics": -0.984542, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.288625, "high": 9.393412, "low": 9.236232, "close": 9.251201, "volume": 1407898}, "trend_line": 10.902934, "activity_lines": {"activity_5": 9.171363, "activity_10": 9.126048, "activity_20": 9.782867, "activity_30": 10.314983}, "trend_signal": 0, "fair_value": 11.607967, "relative_strength": -22.430053, "rate_of_change": -0.7915522626405493, "market_dynamics": -0.889982, "expectation": {"probability": 64.8161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.243716, "high": 9.475101, "low": 9.243716, "close": 9.475101, "volume": 1422684}, "trend_line": 10.828975, "activity_lines": {"activity_5": 9.28841, "activity_10": 9.191295, "activity_20": 9.686403, "activity_30": 10.222865}, "trend_signal": 0, "fair_value": 11.611386, "relative_strength": -21.86455, "rate_of_change": -0.6783403439844755, "market_dynamics": -0.733914, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.429766, "high": 9.482657, "low": 9.369319, "close": 9.437322, "volume": 1120196}, "trend_line": 10.744475, "activity_lines": {"activity_5": 9.366461, "activity_10": 9.247197, "activity_20": 9.598107, "activity_30": 10.133081}, "trend_signal": 0, "fair_value": 11.613329, "relative_strength": -22.452005, "rate_of_change": -0.7803139262949654, "market_dynamics": -0.572572, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.444878, "high": 9.663999, "low": 9.346651, "close": 9.58844, "volume": 1572359}, "trend_line": 10.665709, "activity_lines": {"activity_5": 9.46102, "activity_10": 9.323314, "activity_20": 9.536995, "activity_30": 10.058498}, "trend_signal": 0, "fair_value": 11.614574, "relative_strength": -21.380506, "rate_of_change": -0.7330837476935811, "market_dynamics": -0.376732, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.543104, "high": 9.800005, "low": 9.512881, "close": 9.686667, "volume": 1341272}, "trend_line": 10.599387, "activity_lines": {"activity_5": 9.553364, "activity_10": 9.405664, "activity_20": 9.497067, "activity_30": 9.995334}, "trend_signal": 0, "fair_value": 11.615916, "relative_strength": -20.235399, "rate_of_change": -0.6218245781879063, "market_dynamics": -0.074195, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.679111, "high": 9.800553, "low": 9.510731, "close": 9.701403, "volume": 1864117}, "trend_line": 10.538486, "activity_lines": {"activity_5": 9.624583, "activity_10": 9.479707, "activity_20": 9.469871, "activity_30": 9.937399}, "trend_signal": 0, "fair_value": 11.617826, "relative_strength": -21.463035, "rate_of_change": -0.574570963396274, "market_dynamics": 0.196772, "expectation": {"probability": 65.9415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.60988, "high": 9.876821, "low": 9.60988, "close": 9.747164, "volume": 1926497}, "trend_line": 10.483571, "activity_lines": {"activity_5": 9.681042, "activity_10": 9.551759, "activity_20": 9.459115, "activity_30": 9.886346}, "trend_signal": 0, "fair_value": 11.619827, "relative_strength": -21.309366, "rate_of_change": -0.5210900313384783, "market_dynamics": 0.450683, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.747164, "high": 9.884448, "low": 9.724284, "close": 9.770045, "volume": 1538187}, "trend_line": 10.417681, "activity_lines": {"activity_5": 9.726991, "activity_10": 9.615825, "activity_20": 9.463019, "activity_30": 9.840312}, "trend_signal": 0, "fair_value": 11.622379, "relative_strength": -20.937336, "rate_of_change": -0.628507213811015, "market_dynamics": 0.606412, "expectation": {"probability": 67.8784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.770045, "high": 10.067494, "low": 9.770045, "close": 10.006479, "volume": 1100344}, "trend_line": 10.353804, "activity_lines": {"activity_5": 9.829569, "activity_10": 9.707593, "activity_20": 9.501216, "activity_30": 9.813783}, "trend_signal": 0, "fair_value": 11.62557, "relative_strength": -17.256442, "rate_of_change": -0.613159492981209, "market_dynamics": 0.618148, "expectation": {"probability": 68.2145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.006479, "high": 10.090374, "low": 9.827807, "close": 9.958639, "volume": 1760909}, "trend_line": 10.293511, "activity_lines": {"activity_5": 9.888332, "activity_10": 9.773529, "activity_20": 9.544463, "activity_30": 9.788289}, "trend_signal": 0, "fair_value": 11.626973, "relative_strength": -18.655854, "rate_of_change": -0.5823270365172037, "market_dynamics": 0.656516, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.935551, "high": 10.081775, "low": 9.927855, "close": 9.935551, "volume": 2492606}, "trend_line": 10.235537, "activity_lines": {"activity_5": 9.921267, "activity_10": 9.823221, "activity_20": 9.596561, "activity_30": 9.765194}, "trend_signal": 0, "fair_value": 11.62755, "relative_strength": -19.253285, "rate_of_change": -0.5632091907221913, "market_dynamics": 0.72447, "expectation": {"probability": 64.5044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.989423, "high": 10.089471, "low": 9.889375, "close": 10.058687, "volume": 1272542}, "trend_line": 10.17264, "activity_lines": {"activity_5": 9.979637, "activity_10": 9.882858, "activity_20": 9.657059, "activity_30": 9.753785}, "trend_signal": 0, "fair_value": 11.628849, "relative_strength": -18.546712, "rate_of_change": -0.6144963376127829, "market_dynamics": 0.749359, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.058687, "high": 10.312655, "low": 10.004892, "close": 10.227999, "volume": 1347578}, "trend_line": 10.109446, "activity_lines": {"activity_5": 10.073677, "activity_10": 9.962669, "activity_20": 9.730254, "activity_30": 9.757356}, "trend_signal": 0, "fair_value": 11.628168, "relative_strength": -17.768797, "rate_of_change": -0.6212153383978919, "market_dynamics": 0.851291, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.227999, "high": 10.227999, "low": 9.91715, "close": 9.987044, "volume": 1543191}, "trend_line": 10.039925, "activity_lines": {"activity_5": 10.056868, "activity_10": 9.984294, "activity_20": 9.774834, "activity_30": 9.749459}, "trend_signal": 0, "fair_value": 11.626179, "relative_strength": -20.207196, "rate_of_change": -0.6876835783088405, "market_dynamics": 0.82538, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.95598, "high": 10.064704, "low": 9.870555, "close": 9.987044, "volume": 1049905}, "trend_line": 9.970644, "activity_lines": {"activity_5": 10.041355, "activity_10": 9.998671, "activity_20": 9.814471, "activity_30": 9.746048}, "trend_signal": 0, "fair_value": 11.623502, "relative_strength": -19.317832, "rate_of_change": -0.6900549555898091, "market_dynamics": 0.715746, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.95598, "high": 10.15013, "low": 9.940448, "close": 10.1113, "volume": 887952}, "trend_line": 9.899736, "activity_lines": {"activity_5": 10.065366, "activity_10": 10.030179, "activity_20": 9.861635, "activity_30": 9.755122}, "trend_signal": 0, "fair_value": 11.618662, "relative_strength": -18.966097, "rate_of_change": -0.7111677039115959, "market_dynamics": 0.714727, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.103534, "high": 10.103534, "low": 9.95598, "close": 10.049172, "volume": 936958}, "trend_line": 9.822429, "activity_lines": {"activity_5": 10.056952, "activity_10": 10.042939, "activity_20": 9.898229, "activity_30": 9.764763}, "trend_signal": 0, "fair_value": 11.612426, "relative_strength": -19.535609, "rate_of_change": -0.7808996118684489, "market_dynamics": 0.636489, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.056938, "high": 10.1113, "low": 9.987044, "close": 10.064704, "volume": 979383}, "trend_line": 9.749829, "activity_lines": {"activity_5": 10.054349, "activity_10": 10.053031, "activity_20": 9.931682, "activity_30": 9.780394}, "trend_signal": 1, "fair_value": 11.603983, "relative_strength": -18.499742, "rate_of_change": -0.7391247114130278, "market_dynamics": 0.620009, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.041406, "high": 10.141166, "low": 9.937402, "close": 10.070632, "volume": 1039722}, "trend_line": 9.684723, "activity_lines": {"activity_5": 10.064609, "activity_10": 10.058844, "activity_20": 9.960294, "activity_30": 9.801091}, "trend_signal": 1, "fair_value": 11.598053, "relative_strength": -17.747941, "rate_of_change": -0.6677655577343983, "market_dynamics": 0.635697, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.086306, "high": 10.14869, "low": 10.031447, "close": 10.117655, "volume": 1178039}, "trend_line": 9.612673, "activity_lines": {"activity_5": 10.084971, "activity_10": 10.07204, "activity_20": 9.988591, "activity_30": 9.829022}, "trend_signal": 1, "fair_value": 11.590896, "relative_strength": -18.560105, "rate_of_change": -0.7439551962405205, "market_dynamics": 0.638941, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.078469, "high": 10.141166, "low": 10.054958, "close": 10.125492, "volume": 847447}, "trend_line": 9.642298, "activity_lines": {"activity_5": 10.099237, "activity_10": 10.08377, "activity_20": 10.013723, "activity_30": 9.862107}, "trend_signal": 1, "fair_value": 11.583754, "relative_strength": -18.213227, "rate_of_change": 0.3081869111744582, "market_dynamics": 0.579257, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.109818, "high": 10.172514, "low": 10.074551, "close": 10.105899, "volume": 1059902}, "trend_line": 9.667865, "activity_lines": {"activity_5": 10.106026, "activity_10": 10.088483, "activity_20": 10.032825, "activity_30": 9.892017}, "trend_signal": 1, "fair_value": 11.57343, "relative_strength": -16.991479, "rate_of_change": 0.26515463429983765, "market_dynamics": 0.495974, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.101981, "high": 10.250885, "low": 9.855008, "close": 9.855008, "volume": 1610527}, "trend_line": 9.6951, "activity_lines": {"activity_5": 10.025404, "activity_10": 10.046722, "activity_20": 10.025029, "activity_30": 9.904091}, "trend_signal": 1, "fair_value": 11.559546, "relative_strength": -17.18081, "rate_of_change": 0.2817064574236321, "market_dynamics": 0.312392, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.855008, "high": 9.910215, "low": 9.621683, "close": 9.862917, "volume": 1486075}, "trend_line": 9.725565, "activity_lines": {"activity_5": 9.961397, "activity_10": 10.013181, "activity_20": 10.015997, "activity_30": 9.914917}, "trend_signal": 1, "fair_value": 11.545503, "relative_strength": -13.857574, "rate_of_change": 0.31423090014542937, "market_dynamics": 0.078305, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.894554, "high": 10.029013, "low": 9.807552, "close": 9.894554, "volume": 1101839}, "trend_line": 9.752635, "activity_lines": {"activity_5": 9.921783, "activity_10": 9.987648, "activity_20": 10.008671, "activity_30": 9.92582}, "trend_signal": 1, "fair_value": 11.531382, "relative_strength": -15.121336, "rate_of_change": 0.2783385849562483, "market_dynamics": -0.106638, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.886645, "high": 10.068559, "low": 9.886645, "close": 10.052741, "volume": 777978}, "trend_line": 9.783249, "activity_lines": {"activity_5": 9.949772, "activity_10": 9.992559, "activity_20": 10.015421, "activity_30": 9.945182}, "trend_signal": 1, "fair_value": 11.518064, "relative_strength": -13.570697, "rate_of_change": 0.31390490877593513, "market_dynamics": -0.275448, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.076468, "high": 10.146218, "low": 10.064209, "close": 10.09832, "volume": 916778}, "trend_line": 9.817224, "activity_lines": {"activity_5": 9.997805, "activity_10": 10.006821, "activity_20": 10.024838, "activity_30": 9.965509}, "trend_signal": 1, "fair_value": 11.508536, "relative_strength": -14.088546, "rate_of_change": 0.347277269545116, "market_dynamics": -0.320523, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.106303, "high": 10.1542, "low": 10.058406, "close": 10.146218, "volume": 854878}, "trend_line": 9.857786, "activity_lines": {"activity_5": 10.062308, "activity_10": 10.028899, "activity_20": 10.037145, "activity_30": 9.986734}, "trend_signal": 1, "fair_value": 11.49751, "relative_strength": -14.44494, "rate_of_change": 0.41317178868488, "market_dynamics": -0.23511, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1542, "high": 10.277935, "low": 10.105824, "close": 10.21008, "volume": 949211}, "trend_line": 9.895986, "activity_lines": {"activity_5": 10.128685, "activity_10": 10.061105, "activity_20": 10.053743, "activity_30": 10.009463}, "trend_signal": 1, "fair_value": 11.48608, "relative_strength": -13.291458, "rate_of_change": 0.387510948198711, "market_dynamics": -0.029075, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.202098, "high": 10.218063, "low": 9.994543, "close": 10.218063, "volume": 1208378}, "trend_line": 9.926718, "activity_lines": {"activity_5": 10.174578, "activity_10": 10.092228, "activity_20": 10.070132, "activity_30": 10.030242}, "trend_signal": 1, "fair_value": 11.474136, "relative_strength": -12.239935, "rate_of_change": 0.31055015639673145, "market_dynamics": 0.224197, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.242012, "high": 10.257978, "low": 10.114286, "close": 10.234029, "volume": 1115848}, "trend_line": 9.959479, "activity_lines": {"activity_5": 10.204226, "activity_10": 10.124428, "activity_20": 10.086805, "activity_30": 10.050069}, "trend_signal": 1, "fair_value": 11.4601, "relative_strength": -12.511912, "rate_of_change": 0.3300285149633616, "market_dynamics": 0.478485, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.249995, "high": 10.312705, "low": 10.127801, "close": 10.159626, "volume": 1015212}, "trend_line": 9.982296, "activity_lines": {"activity_5": 10.196988, "activity_10": 10.141127, "activity_20": 10.094972, "activity_30": 10.062981}, "trend_signal": 1, "fair_value": 11.447946, "relative_strength": -13.920393, "rate_of_change": 0.22909832934031857, "market_dynamics": 0.527356, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.119342, "high": 10.191772, "low": 10.119342, "close": 10.183796, "volume": 640751}, "trend_line": 10.007179, "activity_lines": {"activity_5": 10.193718, "activity_10": 10.161243, "activity_20": 10.10496, "activity_30": 10.075981}, "trend_signal": 1, "fair_value": 11.434377, "relative_strength": -13.609798, "rate_of_change": 0.24927130992710372, "market_dynamics": 0.466761, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.175739, "high": 10.280478, "low": 10.159626, "close": 10.280478, "volume": 1112753}, "trend_line": 10.030247, "activity_lines": {"activity_5": 10.220172, "activity_10": 10.19296, "activity_20": 10.124366, "activity_30": 10.093613}, "trend_signal": 1, "fair_value": 11.42132, "relative_strength": -12.084279, "rate_of_change": 0.2305145136306499, "market_dynamics": 0.54396, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.256307, "high": 10.385216, "low": 10.22408, "close": 10.385216, "volume": 784351}, "trend_line": 10.053532, "activity_lines": {"activity_5": 10.276844, "activity_10": 10.236128, "activity_20": 10.152349, "activity_30": 10.116515}, "trend_signal": 1, "fair_value": 11.407972, "relative_strength": -12.124889, "rate_of_change": 0.232147822481354, "market_dynamics": 0.62605, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.385216, "high": 10.481255, "low": 10.312705, "close": 10.39181, "volume": 1611558}, "trend_line": 10.076545, "activity_lines": {"activity_5": 10.324571, "activity_10": 10.271574, "activity_20": 10.179065, "activity_30": 10.138339}, "trend_signal": 1, "fair_value": 11.395284, "relative_strength": -12.22056, "rate_of_change": 0.2289046277467346, "market_dynamics": 0.976084, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.39181, "high": 10.424336, "low": 10.237316, "close": 10.261709, "volume": 2491534}, "trend_line": 10.093697, "activity_lines": {"activity_5": 10.318412, "activity_10": 10.277201, "activity_20": 10.192055, "activity_30": 10.150285}, "trend_signal": 1, "fair_value": 11.381582, "relative_strength": -10.904672, "rate_of_change": 0.1702170734115827, "market_dynamics": 1.340864, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32676, "high": 10.554437, "low": 10.278948, "close": 10.517846, "volume": 1640855}, "trend_line": 10.118624, "activity_lines": {"activity_5": 10.390827, "activity_10": 10.326427, "activity_20": 10.228426, "activity_30": 10.17765}, "trend_signal": 1, "fair_value": 11.369089, "relative_strength": -7.250852, "rate_of_change": 0.24695609547225283, "market_dynamics": 1.611395, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.521911, "high": 10.570699, "low": 10.432467, "close": 10.546305, "volume": 1230001}, "trend_line": 10.136618, "activity_lines": {"activity_5": 10.450458, "activity_10": 10.37407, "activity_20": 10.26535, "activity_30": 10.205242}, "trend_signal": 1, "fair_value": 11.355303, "relative_strength": -4.253982, "rate_of_change": 0.17783050343603876, "market_dynamics": 1.803296, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32676, "high": 10.741928, "low": 10.32676, "close": 10.733721, "volume": 1810226}, "trend_line": 10.162454, "activity_lines": {"activity_5": 10.554839, "activity_10": 10.449676, "activity_20": 10.317858, "activity_30": 10.243765}, "trend_signal": 1, "fair_value": 11.343554, "relative_strength": -1.864159, "rate_of_change": 0.25487790898305496, "market_dynamics": 1.879112, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.733721, "high": 10.774752, "low": 10.610628, "close": 10.75834, "volume": 939619}, "trend_line": 10.18988, "activity_lines": {"activity_5": 10.644193, "activity_10": 10.520383, "activity_20": 10.369777, "activity_30": 10.282209}, "trend_signal": 1, "fair_value": 11.332399, "relative_strength": -4.660611, "rate_of_change": 0.26987576032324645, "market_dynamics": 1.880548, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.733721, "high": 10.881433, "low": 10.700897, "close": 10.881433, "volume": 942205}, "trend_line": 10.217305, "activity_lines": {"activity_5": 10.750143, "activity_10": 10.603937, "activity_20": 10.430405, "activity_30": 10.326825}, "trend_signal": 1, "fair_value": 11.322251, "relative_strength": -4.100981, "rate_of_change": 0.2691395776986495, "market_dynamics": 1.795334, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.947083, "high": 11.06197, "low": 10.893742, "close": 10.99632, "volume": 1183038}, "trend_line": 10.242916, "activity_lines": {"activity_5": 10.853073, "activity_10": 10.695256, "activity_20": 10.498282, "activity_30": 10.377084}, "trend_signal": 1, "fair_value": 11.311749, "relative_strength": -3.239563, "rate_of_change": 0.25066296836592045, "market_dynamics": 1.779698, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.955289, "high": 11.012732, "low": 10.832196, "close": 10.979908, "volume": 921550}, "trend_line": 10.276011, "activity_lines": {"activity_5": 10.918635, "activity_10": 10.768818, "activity_20": 10.559161, "activity_30": 10.424632}, "trend_signal": 1, "fair_value": 11.301288, "relative_strength": 0.875777, "rate_of_change": 0.32310135121679423, "market_dynamics": 1.682749, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.979908, "high": 11.201066, "low": 10.979908, "close": 11.184509, "volume": 1002081}, "trend_line": 10.315927, "activity_lines": {"activity_5": 11.02349, "activity_10": 10.866863, "activity_20": 10.634207, "activity_30": 10.483245}, "trend_signal": 1, "fair_value": 11.292693, "relative_strength": -1.137107, "rate_of_change": 0.3884386655483323, "market_dynamics": 1.69161, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.184509, "high": 11.333525, "low": 11.134837, "close": 11.24246, "volume": 822596}, "trend_line": 10.353632, "activity_lines": {"activity_5": 11.117609, "activity_10": 10.960912, "activity_20": 10.70863, "activity_30": 10.543021}, "trend_signal": 1, "fair_value": 11.285862, "relative_strength": -1.896665, "rate_of_change": 0.3655027803124139, "market_dynamics": 1.684802, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.24246, "high": 11.399755, "low": 11.192788, "close": 11.325247, "volume": 1116000}, "trend_line": 10.396168, "activity_lines": {"activity_5": 11.207049, "activity_10": 11.054547, "activity_20": 10.785272, "activity_30": 10.605706}, "trend_signal": 1, "fair_value": 11.280845, "relative_strength": -1.569954, "rate_of_change": 0.4108316772317206, "market_dynamics": 1.679308, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.325247, "high": 11.36664, "low": 11.263156, "close": 11.30041, "volume": 946612}, "trend_line": 10.437358, "activity_lines": {"activity_5": 11.258623, "activity_10": 11.124329, "activity_20": 10.853705, "activity_30": 10.664044}, "trend_signal": 1, "fair_value": 11.273396, "relative_strength": -1.872979, "rate_of_change": 0.3962036781244809, "market_dynamics": 1.687965, "expectation": {"probability": 59.1752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.325247, "high": 11.332014, "low": 11.225902, "close": 11.315312, "volume": 1079617}, "trend_line": 10.478847, "activity_lines": {"activity_5": 11.294891, "activity_10": 11.182592, "activity_20": 10.918062, "activity_30": 10.720686}, "trend_signal": 1, "fair_value": 11.265602, "relative_strength": -2.694641, "rate_of_change": 0.3975048091672273, "market_dynamics": 1.667206, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.29026, "high": 11.323663, "low": 11.206752, "close": 11.29026, "volume": 1016676}, "trend_line": 10.517934, "activity_lines": {"activity_5": 11.300449, "activity_10": 11.222319, "activity_20": 10.97477, "activity_30": 10.773036}, "trend_signal": 1, "fair_value": 11.256797, "relative_strength": -3.541092, "rate_of_change": 0.3730085953158808, "market_dynamics": 1.613405, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.306961, "high": 11.306961, "low": 11.098192, "close": 11.173349, "volume": 1060978}, "trend_line": 10.552863, "activity_lines": {"activity_5": 11.259986, "activity_10": 11.230669, "activity_20": 11.015238, "activity_30": 10.815321}, "trend_signal": 1, "fair_value": 11.247206, "relative_strength": -3.339581, "rate_of_change": 0.33208993325114977, "market_dynamics": 1.446726, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.231804, "high": 11.265207, "low": 11.101783, "close": 11.231804, "volume": 890054}, "trend_line": 10.590393, "activity_lines": {"activity_5": 11.243615, "activity_10": 11.242103, "activity_20": 11.0568, "activity_30": 10.859123}, "trend_signal": 1, "fair_value": 11.237323, "relative_strength": -1.281819, "rate_of_change": 0.3556380860814765, "market_dynamics": 1.161154, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.215103, "high": 11.315312, "low": 11.098192, "close": 11.315312, "volume": 1079671}, "trend_line": 10.63907, "activity_lines": {"activity_5": 11.26131, "activity_10": 11.262349, "activity_20": 11.101209, "activity_30": 10.905892}, "trend_signal": 1, "fair_value": 11.229066, "relative_strength": -4.844458, "rate_of_change": 0.45963355656395033, "market_dynamics": 0.906659, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.298611, "high": 11.385991, "low": 10.96369, "close": 11.053215, "volume": 1405241}, "trend_line": 10.678746, "activity_lines": {"activity_5": 11.190646, "activity_10": 11.229141, "activity_20": 11.115269, "activity_30": 10.932611}, "trend_signal": 1, "fair_value": 11.21868, "relative_strength": -4.850457, "rate_of_change": 0.372927332934176, "market_dynamics": 0.49899, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.036366, "high": 11.331231, "low": 11.011092, "close": 11.305956, "volume": 1244930}, "trend_line": 10.725793, "activity_lines": {"activity_5": 11.221702, "activity_10": 11.240554, "activity_20": 11.14972, "activity_30": 10.973076}, "trend_signal": 1, "fair_value": 11.211222, "relative_strength": -4.081677, "rate_of_change": 0.4405667107355037, "market_dynamics": 0.22736, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.322806, "high": 11.440752, "low": 11.289107, "close": 11.423902, "volume": 711957}, "trend_line": 10.771498, "activity_lines": {"activity_5": 11.291027, "activity_10": 11.271203, "activity_20": 11.191019, "activity_30": 11.018116}, "trend_signal": 1, "fair_value": 11.204743, "relative_strength": -4.007363, "rate_of_change": 0.4261223389263608, "market_dynamics": -0.010793, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.423902, "high": 11.541848, "low": 11.402841, "close": 11.508149, "volume": 871194}, "trend_line": 10.818493, "activity_lines": {"activity_5": 11.371731, "activity_10": 11.31387, "activity_20": 11.235427, "activity_30": 11.065641}, "trend_signal": 1, "fair_value": 11.19817, "relative_strength": -3.911719, "rate_of_change": 0.43629029128539776, "market_dynamics": -0.210185, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.524999, "high": 11.524999, "low": 11.345656, "close": 11.37965, "volume": 1261053}, "trend_line": 10.859607, "activity_lines": {"activity_5": 11.391179, "activity_10": 11.329849, "activity_20": 11.261661, "activity_30": 11.101845}, "trend_signal": 1, "fair_value": 11.192054, "relative_strength": -4.22855, "rate_of_change": 0.38003444657218266, "market_dynamics": -0.180254, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.388149, "high": 11.388149, "low": 11.141689, "close": 11.243673, "volume": 1356514}, "trend_line": 10.89406, "activity_lines": {"activity_5": 11.361011, "activity_10": 11.319664, "activity_20": 11.270842, "activity_30": 11.126624}, "trend_signal": 1, "fair_value": 11.18567, "relative_strength": -3.431358, "rate_of_change": 0.3172582580566606, "market_dynamics": -0.26038, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.235174, "high": 11.464637, "low": 11.235174, "close": 11.294664, "volume": 930709}, "trend_line": 10.929947, "activity_lines": {"activity_5": 11.335144, "activity_10": 11.320052, "activity_20": 11.281558, "activity_30": 11.152469}, "trend_signal": 1, "fair_value": 11.178519, "relative_strength": -3.449617, "rate_of_change": 0.329418049836339, "market_dynamics": -0.345835, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.294664, "high": 11.456138, "low": 11.294664, "close": 11.405146, "volume": 860567}, "trend_line": 10.968984, "activity_lines": {"activity_5": 11.346857, "activity_10": 11.340449, "activity_20": 11.300125, "activity_30": 11.183127}, "trend_signal": 1, "fair_value": 11.17072, "relative_strength": -1.771367, "rate_of_change": 0.35715635217627706, "market_dynamics": -0.460596, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.430642, "high": 11.464637, "low": 11.258438, "close": 11.31846, "volume": 832417}, "trend_line": 11.007612, "activity_lines": {"activity_5": 11.330925, "activity_10": 11.340869, "activity_20": 11.307356, "activity_30": 11.205674}, "trend_signal": 1, "fair_value": 11.161009, "relative_strength": -0.4313, "rate_of_change": 0.3521565898901778, "market_dynamics": -0.654326, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.284162, "high": 11.481378, "low": 11.198416, "close": 11.455654, "volume": 1158355}, "trend_line": 11.050007, "activity_lines": {"activity_5": 11.37337, "activity_10": 11.364658, "activity_20": 11.325572, "activity_30": 11.23458}, "trend_signal": 1, "fair_value": 11.155904, "relative_strength": -1.94384, "rate_of_change": 0.38514257224910226, "market_dynamics": -0.612637, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.455654, "high": 11.575698, "low": 11.447079, "close": 11.575698, "volume": 848028}, "trend_line": 11.093181, "activity_lines": {"activity_5": 11.450763, "activity_10": 11.407722, "activity_20": 11.353033, "activity_30": 11.268495}, "trend_signal": 1, "fair_value": 11.150618, "relative_strength": -2.430947, "rate_of_change": 0.3907146846151202, "market_dynamics": -0.440751, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.524251, "high": 11.601422, "low": 11.481378, "close": 11.5414, "volume": 837240}, "trend_line": 11.131721, "activity_lines": {"activity_5": 11.494588, "activity_10": 11.43505, "activity_20": 11.374391, "activity_30": 11.297413}, "trend_signal": 1, "fair_value": 11.144465, "relative_strength": -1.55349, "rate_of_change": 0.3474206361547795, "market_dynamics": -0.297803, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.455654, "high": 11.660106, "low": 11.404206, "close": 11.590906, "volume": 920176}, "trend_line": 11.171691, "activity_lines": {"activity_5": 11.538466, "activity_10": 11.467099, "activity_20": 11.398765, "activity_30": 11.327037}, "trend_signal": 1, "fair_value": 11.140216, "relative_strength": -0.87149, "rate_of_change": 0.3590639758218743, "market_dynamics": -0.059674, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.634156, "high": 11.634156, "low": 11.513057, "close": 11.616856, "volume": 1035715}, "trend_line": 11.216862, "activity_lines": {"activity_5": 11.57861, "activity_10": 11.500829, "activity_20": 11.42395, "activity_30": 11.355758}, "trend_signal": 1, "fair_value": 11.135826, "relative_strength": -1.988825, "rate_of_change": 0.4043344915286471, "market_dynamics": 0.039317, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.590906, "high": 11.660106, "low": 11.553798, "close": 11.608206, "volume": 719921}, "trend_line": 11.253208, "activity_lines": {"activity_5": 11.595978, "activity_10": 11.53101, "activity_20": 11.446923, "activity_30": 11.381006}, "trend_signal": 1, "fair_value": 11.130767, "relative_strength": -0.388084, "rate_of_change": 0.32403001837768874, "market_dynamics": 0.093286, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.625506, "high": 11.625506, "low": 11.495757, "close": 11.547657, "volume": 821699}, "trend_line": 11.286586, "activity_lines": {"activity_5": 11.582993, "activity_10": 11.546026, "activity_20": 11.462664, "activity_30": 11.400003}, "trend_signal": 1, "fair_value": 11.125012, "relative_strength": 0.093696, "rate_of_change": 0.2966087536993808, "market_dynamics": 0.043389, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.547657, "high": 11.590906, "low": 11.443858, "close": 11.495757, "volume": 1357434}, "trend_line": 11.311987, "activity_lines": {"activity_5": 11.554577, "activity_10": 11.54608, "activity_20": 11.472356, "activity_30": 11.413497}, "trend_signal": 1, "fair_value": 11.118541, "relative_strength": 2.799025, "rate_of_change": 0.22505476855446327, "market_dynamics": -0.043798, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.495757, "high": 11.534768, "low": 11.400608, "close": 11.441972, "volume": 1126986}, "trend_line": 11.334775, "activity_lines": {"activity_5": 11.511275, "activity_10": 11.532697, "activity_20": 11.475946, "activity_30": 11.421884}, "trend_signal": 1, "fair_value": 11.111218, "relative_strength": 4.661389, "rate_of_change": 0.2014500193467359, "market_dynamics": -0.323492, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.433244, "high": 11.489974, "low": 11.424517, "close": 11.476883, "volume": 856167}, "trend_line": 11.354623, "activity_lines": {"activity_5": 11.48954, "activity_10": 11.524993, "activity_20": 11.481582, "activity_30": 11.431052}, "trend_signal": 1, "fair_value": 11.104118, "relative_strength": 4.37768, "rate_of_change": 0.17510713710682074, "market_dynamics": -0.591829, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.511793, "high": 11.625253, "low": 11.468155, "close": 11.511793, "volume": 843445}, "trend_line": 11.371806, "activity_lines": {"activity_5": 11.488772, "activity_10": 11.520756, "activity_20": 11.489376, "activity_30": 11.441192}, "trend_signal": 1, "fair_value": 11.09701, "relative_strength": 6.146178, "rate_of_change": 0.15133043166646118, "market_dynamics": -0.679747, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.48561, "high": 11.555432, "low": 10.726303, "close": 10.857218, "volume": 1170118}, "trend_line": 11.367716, "activity_lines": {"activity_5": 11.276241, "activity_10": 11.396484, "activity_20": 11.433894, "activity_30": 11.407993}, "trend_signal": 0, "fair_value": 11.085086, "relative_strength": 9.903149, "rate_of_change": -0.03596614293279102, "market_dynamics": -0.888629, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.639027, "high": 11.33724, "low": 10.359741, "close": 11.039666, "volume": 1825298}, "trend_line": 11.362888, "activity_lines": {"activity_5": 11.170555, "activity_10": 11.318448, "activity_20": 11.396722, "activity_30": 11.386828}, "trend_signal": 0, "fair_value": 11.074999, "relative_strength": 5.633248, "rate_of_change": -0.042471152516475895, "market_dynamics": -0.938764, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.057287, "high": 11.259931, "low": 11.013234, "close": 11.136582, "volume": 582843}, "trend_line": 11.359359, "activity_lines": {"activity_5": 11.12758, "activity_10": 11.267155, "activity_20": 11.370047, "activity_30": 11.372228}, "trend_signal": 0, "fair_value": 11.065415, "relative_strength": 7.980462, "rate_of_change": -0.03105724530594984, "market_dynamics": -1.07278, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.004424, "high": 11.427332, "low": 10.977992, "close": 11.4009, "volume": 675320}, "trend_line": 11.36188, "activity_lines": {"activity_5": 11.19307, "activity_10": 11.272181, "activity_20": 11.369914, "activity_30": 11.374908}, "trend_signal": 0, "fair_value": 11.057839, "relative_strength": 5.576405, "rate_of_change": 0.02219315368058861, "market_dynamics": -1.191026, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.374468, "high": 11.493411, "low": 11.286362, "close": 11.462574, "volume": 505726}, "trend_line": 11.367286, "activity_lines": {"activity_5": 11.284184, "activity_10": 11.292346, "activity_20": 11.376165, "activity_30": 11.381404}, "trend_signal": 0, "fair_value": 11.049132, "relative_strength": 3.096733, "rate_of_change": 0.04758015398860654, "market_dynamics": -1.163072, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.462574, "high": 11.506627, "low": 11.354841, "close": 11.425976, "volume": 732741}, "trend_line": 11.370975, "activity_lines": {"activity_5": 11.36638, "activity_10": 11.308506, "activity_20": 11.378536, "activity_30": 11.385191}, "trend_signal": 0, "fair_value": 11.046544, "relative_strength": 3.14637, "rate_of_change": 0.03245277720644672, "market_dynamics": -1.082747, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.514894, "high": 11.550372, "low": 11.465989, "close": 11.523786, "volume": 643686}, "trend_line": 11.378759, "activity_lines": {"activity_5": 11.443263, "activity_10": 11.344661, "activity_20": 11.389353, "activity_30": 11.395049}, "trend_signal": 0, "fair_value": 11.04324, "relative_strength": -1.197118, "rate_of_change": 0.06845499176632523, "market_dynamics": -0.846407, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.488218, "high": 11.514894, "low": 11.337058, "close": 11.3993, "volume": 660875}, "trend_line": 11.386291, "activity_lines": {"activity_5": 11.446375, "activity_10": 11.357673, "activity_20": 11.387224, "activity_30": 11.396375}, "trend_signal": 0, "fair_value": 11.037833, "relative_strength": 0.267082, "rate_of_change": 0.06619351020616068, "market_dynamics": -0.734, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.461543, "high": 11.506002, "low": 11.381517, "close": 11.506002, "volume": 509024}, "trend_line": 11.39543, "activity_lines": {"activity_5": 11.46754, "activity_10": 11.390861, "activity_20": 11.395285, "activity_30": 11.404098}, "trend_signal": 0, "fair_value": 11.033309, "relative_strength": -0.549882, "rate_of_change": 0.08026318666894551, "market_dynamics": -0.582784, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.434868, "high": 11.559353, "low": 11.433978, "close": 11.532678, "volume": 723982}, "trend_line": 11.402676, "activity_lines": {"activity_5": 11.49059, "activity_10": 11.428369, "activity_20": 11.404994, "activity_30": 11.412953}, "trend_signal": 1, "fair_value": 11.030496, "relative_strength": -1.926169, "rate_of_change": 0.06358689404436961, "market_dynamics": -0.384351, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.550461, "high": 11.613478, "low": 11.425976, "close": 11.557575, "volume": 942879}, "trend_line": 11.419488, "activity_lines": {"activity_5": 11.517265, "activity_10": 11.470025, "activity_20": 11.416707, "activity_30": 11.422946}, "trend_signal": 0, "fair_value": 11.036281, "relative_strength": -1.401168, "rate_of_change": 0.14743907482769683, "market_dynamics": -0.158103, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.602441, "high": 11.647307, "low": 11.521682, "close": 11.611414, "volume": 542770}, "trend_line": 11.42967, "activity_lines": {"activity_5": 11.553114, "activity_10": 11.508736, "activity_20": 11.433633, "activity_30": 11.435329}, "trend_signal": 1, "fair_value": 11.037818, "relative_strength": -0.840949, "rate_of_change": 0.0891633670441298, "market_dynamics": 0.07979, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.611414, "high": 12.015211, "low": 11.566548, "close": 11.943425, "volume": 1352810}, "trend_line": 11.446987, "activity_lines": {"activity_5": 11.693791, "activity_10": 11.597417, "activity_20": 11.481847, "activity_30": 11.468474}, "trend_signal": 1, "fair_value": 11.040645, "relative_strength": -1.456183, "rate_of_change": 0.15150918617948067, "market_dynamics": 0.50409, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.997265, "high": 12.131864, "low": 11.979318, "close": 12.113917, "volume": 881145}, "trend_line": 11.46718, "activity_lines": {"activity_5": 11.855024, "activity_10": 11.702427, "activity_20": 11.544619, "activity_30": 11.511502}, "trend_signal": 1, "fair_value": 11.041449, "relative_strength": -1.756306, "rate_of_change": 0.17640449840644348, "market_dynamics": 0.801492, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.131864, "high": 12.140837, "low": 11.979318, "close": 12.040098, "volume": 964126}, "trend_line": 11.489195, "activity_lines": {"activity_5": 11.951122, "activity_10": 11.781051, "activity_20": 11.597993, "activity_30": 11.548464}, "trend_signal": 1, "fair_value": 11.043678, "relative_strength": -2.135209, "rate_of_change": 0.1919826844960982, "market_dynamics": 1.03046, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.085362, "high": 12.128815, "low": 11.868097, "close": 11.868097, "volume": 1355658}, "trend_line": 11.510009, "activity_lines": {"activity_5": 11.956059, "activity_10": 11.817902, "activity_20": 11.63293, "activity_30": 11.57291}, "trend_signal": 1, "fair_value": 11.04428, "relative_strength": -4.140731, "rate_of_change": 0.18116151740830985, "market_dynamics": 1.27756, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.967677, "high": 12.03014, "low": 11.931466, "close": 11.994835, "volume": 932467}, "trend_line": 11.533348, "activity_lines": {"activity_5": 11.982541, "activity_10": 11.869758, "activity_20": 11.678412, "activity_30": 11.604189}, "trend_signal": 1, "fair_value": 11.039439, "relative_strength": -4.496661, "rate_of_change": 0.20277134448808856, "market_dynamics": 1.240495, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.967677, "high": 12.021993, "low": 11.904308, "close": 11.967677, "volume": 750243}, "trend_line": 11.552099, "activity_lines": {"activity_5": 11.974409, "activity_10": 11.908111, "activity_20": 11.71893, "activity_30": 11.63221}, "trend_signal": 1, "fair_value": 11.034988, "relative_strength": -2.28068, "rate_of_change": 0.16258071810544486, "market_dynamics": 1.138865, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.994835, "high": 12.147648, "low": 11.949571, "close": 12.010644, "volume": 863512}, "trend_line": 11.575172, "activity_lines": {"activity_5": 11.978982, "activity_10": 11.943942, "activity_20": 11.761037, "activity_30": 11.661793}, "trend_signal": 1, "fair_value": 11.031266, "relative_strength": -4.165328, "rate_of_change": 0.19972993652495638, "market_dynamics": 1.03031, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.010644, "high": 12.056312, "low": 11.950363, "close": 11.992377, "volume": 714957}, "trend_line": 11.593062, "activity_lines": {"activity_5": 11.984351, "activity_10": 11.967277, "activity_20": 11.798863, "activity_30": 11.68871}, "trend_signal": 1, "fair_value": 11.028039, "relative_strength": -5.148209, "rate_of_change": 0.1545549387948578, "market_dynamics": 0.874096, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.983244, "high": 12.193316, "low": 11.983244, "close": 12.193316, "volume": 768460}, "trend_line": 11.61365, "activity_lines": {"activity_5": 12.059881, "activity_10": 12.018788, "activity_20": 11.853537, "activity_30": 11.727436}, "trend_signal": 1, "fair_value": 11.025937, "relative_strength": -3.772204, "rate_of_change": 0.17758897519913247, "market_dynamics": 0.829961, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.202449, "high": 12.371969, "low": 12.156782, "close": 12.348587, "volume": 767357}, "trend_line": 11.640556, "activity_lines": {"activity_5": 12.165486, "activity_10": 12.086971, "activity_20": 11.916636, "activity_30": 11.774851}, "trend_signal": 1, "fair_value": 11.026828, "relative_strength": -2.449572, "rate_of_change": 0.23167565752369254, "market_dynamics": 0.969581, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.275518, "high": 12.403388, "low": 12.275518, "close": 12.385121, "volume": 507871}, "trend_line": 11.66703, "activity_lines": {"activity_5": 12.259687, "activity_10": 12.148394, "activity_20": 11.976982, "activity_30": 11.822888}, "trend_signal": 1, "fair_value": 11.027137, "relative_strength": -2.35453, "rate_of_change": 0.22742899909592232, "market_dynamics": 1.062832, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.403388, "high": 12.420634, "low": 12.291636, "close": 12.346921, "volume": 672476}, "trend_line": 11.691365, "activity_lines": {"activity_5": 12.313324, "activity_10": 12.19484, "activity_20": 12.027745, "activity_30": 11.866752}, "trend_signal": 1, "fair_value": 11.029544, "relative_strength": -4.032862, "rate_of_change": 0.20857921853289899, "market_dynamics": 1.214362, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.328493, "high": 12.392992, "low": 12.282422, "close": 12.291636, "volume": 707353}, "trend_line": 11.714146, "activity_lines": {"activity_5": 12.326114, "activity_10": 12.226998, "activity_20": 12.068737, "activity_30": 11.905479}, "trend_signal": 1, "fair_value": 11.037115, "relative_strength": -5.489062, "rate_of_change": 0.19485321004006087, "market_dynamics": 1.220185, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.337707, "high": 12.374563, "low": 12.134996, "close": 12.337707, "volume": 1236472}, "trend_line": 11.740481, "activity_lines": {"activity_5": 12.334311, "activity_10": 12.262959, "activity_20": 12.110169, "activity_30": 11.945709}, "trend_signal": 1, "fair_value": 11.045312, "relative_strength": -4.732989, "rate_of_change": 0.22481365692387079, "market_dynamics": 1.246322, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.346921, "high": 12.475919, "low": 12.236352, "close": 12.439062, "volume": 1021532}, "trend_line": 11.771925, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.30881, "activity_20": 12.156913, "activity_30": 11.990778}, "trend_signal": 1, "fair_value": 11.052799, "relative_strength": -4.882658, "rate_of_change": 0.267825483470385, "market_dynamics": 1.249505, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.45749, "high": 12.521989, "low": 12.30814, "close": 12.317436, "volume": 788606}, "trend_line": 11.801107, "activity_lines": {"activity_5": 12.352449, "activity_10": 12.32447, "activity_20": 12.187714, "activity_30": 12.025973}, "trend_signal": 1, "fair_value": 11.06173, "relative_strength": -3.392234, "rate_of_change": 0.24789488550088865, "market_dynamics": 1.005204, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.363917, "high": 12.419694, "low": 12.066439, "close": 12.140808, "volume": 884780}, "trend_line": 11.823238, "activity_lines": {"activity_5": 12.283868, "activity_10": 12.301657, "activity_20": 12.197322, "activity_30": 12.047889}, "trend_signal": 1, "fair_value": 11.067653, "relative_strength": -6.289611, "rate_of_change": 0.18753325429554957, "market_dynamics": 0.639883, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.140808, "high": 12.409189, "low": 12.11292, "close": 12.30814, "volume": 1328254}, "trend_line": 11.849783, "activity_lines": {"activity_5": 12.284805, "activity_10": 12.306901, "activity_20": 12.219844, "activity_30": 12.079173}, "trend_signal": 1, "fair_value": 11.073314, "relative_strength": -6.677164, "rate_of_change": 0.22451548382939163, "market_dynamics": 0.357672, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.30814, "high": 12.336028, "low": 12.187289, "close": 12.280251, "volume": 650624}, "trend_line": 11.897217, "activity_lines": {"activity_5": 12.275345, "activity_10": 12.301333, "activity_20": 12.236016, "activity_30": 12.106945}, "trend_signal": 1, "fair_value": 11.078714, "relative_strength": -7.371232, "rate_of_change": 0.40029425011410835, "market_dynamics": -0.077194, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.280251, "high": 12.345324, "low": 12.131512, "close": 12.336028, "volume": 976269}, "trend_line": 11.940429, "activity_lines": {"activity_5": 12.288308, "activity_10": 12.304326, "activity_20": 12.254059, "activity_30": 12.135255}, "trend_signal": 1, "fair_value": 11.083642, "relative_strength": -5.341423, "rate_of_change": 0.3632109929574326, "market_dynamics": -0.156778, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.336028, "high": 12.35462, "low": 12.129315, "close": 12.176218, "volume": 954626}, "trend_line": 11.975084, "activity_lines": {"activity_5": 12.25487, "activity_10": 12.278491, "activity_20": 12.253432, "activity_30": 12.150468}, "trend_signal": 1, "fair_value": 11.087461, "relative_strength": -6.610811, "rate_of_change": 0.2902324531220844, "market_dynamics": -0.199551, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.185599, "high": 12.185599, "low": 12.026126, "close": 12.101172, "volume": 938372}, "trend_line": 11.998426, "activity_lines": {"activity_5": 12.205831, "activity_10": 12.24281, "activity_20": 12.244549, "activity_30": 12.158602}, "trend_signal": 1, "fair_value": 11.089746, "relative_strength": -5.289568, "rate_of_change": 0.19492138844286627, "market_dynamics": -0.492046, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.176218, "high": 12.359049, "low": 12.110553, "close": 12.354453, "volume": 732056}, "trend_line": 12.028155, "activity_lines": {"activity_5": 12.243861, "activity_10": 12.257647, "activity_20": 12.259849, "activity_30": 12.181572}, "trend_signal": 1, "fair_value": 11.093443, "relative_strength": -6.651106, "rate_of_change": 0.24777416637815386, "market_dynamics": -0.531688, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.335691, "high": 12.410737, "low": 12.251264, "close": 12.410737, "volume": 764910}, "trend_line": 12.060981, "activity_lines": {"activity_5": 12.297565, "activity_10": 12.281576, "activity_20": 12.279012, "activity_30": 12.206255}, "trend_signal": 1, "fair_value": 11.098007, "relative_strength": -6.44158, "rate_of_change": 0.27290968565004375, "market_dynamics": -0.662972, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.420118, "high": 12.420118, "low": 12.192505, "close": 12.192505, "volume": 1088377}, "trend_line": 12.083271, "activity_lines": {"activity_5": 12.269826, "activity_10": 12.264499, "activity_20": 12.274807, "activity_30": 12.21474}, "trend_signal": 1, "fair_value": 11.103989, "relative_strength": -7.448503, "rate_of_change": 0.18481083752639957, "market_dynamics": -0.682876, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.258769, "high": 12.258769, "low": 12.145174, "close": 12.192505, "volume": 793674}, "trend_line": 12.109711, "activity_lines": {"activity_5": 12.251656, "activity_10": 12.251904, "activity_20": 12.269661, "activity_30": 12.221787}, "trend_signal": 1, "fair_value": 11.111251, "relative_strength": -7.438158, "rate_of_change": 0.218814921886639, "market_dynamics": -0.75093, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.211438, "high": 12.3061, "low": 12.154641, "close": 12.268235, "volume": 836338}, "trend_line": 12.135119, "activity_lines": {"activity_5": 12.257642, "activity_10": 12.25535, "activity_20": 12.270656, "activity_30": 12.232015}, "trend_signal": 1, "fair_value": 11.121044, "relative_strength": -8.043776, "rate_of_change": 0.2098150814664261, "market_dynamics": -0.815108, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23037, "high": 12.296634, "low": 12.201972, "close": 12.249303, "volume": 867215}, "trend_line": 12.159007, "activity_lines": {"activity_5": 12.246181, "activity_10": 12.253037, "activity_20": 12.268622, "activity_30": 12.239381}, "trend_signal": 1, "fair_value": 11.127603, "relative_strength": -7.081631, "rate_of_change": 0.1968501503776044, "market_dynamics": -0.908734, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.239837, "high": 12.342855, "low": 12.230465, "close": 12.304642, "volume": 1054623}, "trend_line": 12.183909, "activity_lines": {"activity_5": 12.260176, "activity_10": 12.261856, "activity_20": 12.270635, "activity_30": 12.248777}, "trend_signal": 1, "fair_value": 11.132738, "relative_strength": -7.944363, "rate_of_change": 0.20480290865856962, "market_dynamics": -0.872584, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.285536, "high": 12.419282, "low": 12.27732, "close": 12.390622, "volume": 1257379}, "trend_line": 12.209883, "activity_lines": {"activity_5": 12.309904, "activity_10": 12.285863, "activity_20": 12.280306, "activity_30": 12.262114}, "trend_signal": 1, "fair_value": 11.137604, "relative_strength": -6.840418, "rate_of_change": 0.21318281349606039, "market_dynamics": -0.564512, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.361962, "high": 12.467048, "low": 12.333302, "close": 12.428835, "volume": 733148}, "trend_line": 12.226063, "activity_lines": {"activity_5": 12.359162, "activity_10": 12.315826, "activity_20": 12.293417, "activity_30": 12.276239}, "trend_signal": 1, "fair_value": 11.141853, "relative_strength": -6.108162, "rate_of_change": 0.13251560231986093, "market_dynamics": -0.345452, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.409729, "high": 12.447942, "low": 12.371515, "close": 12.438388, "volume": 1006738}, "trend_line": 12.236879, "activity_lines": {"activity_5": 12.395849, "activity_10": 12.342933, "activity_20": 12.307229, "activity_30": 12.289938}, "trend_signal": 1, "fair_value": 11.143964, "relative_strength": -6.274174, "rate_of_change": 0.08846674518199489, "market_dynamics": -0.046459, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.419282, "high": 12.762582, "low": 12.400175, "close": 12.743303, "volume": 1340401}, "trend_line": 12.260319, "activity_lines": {"activity_5": 12.522831, "activity_10": 12.419348, "activity_20": 12.349645, "activity_30": 12.32261}, "trend_signal": 1, "fair_value": 11.149132, "relative_strength": -3.685793, "rate_of_change": 0.19155211063213742, "market_dynamics": 0.441289, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.743303, "high": 12.965009, "low": 12.695106, "close": 12.94573, "volume": 974120}, "trend_line": 12.29624, "activity_lines": {"activity_5": 12.684355, "activity_10": 12.525497, "activity_20": 12.409189, "activity_30": 12.366831}, "trend_signal": 1, "fair_value": 11.155075, "relative_strength": -0.854216, "rate_of_change": 0.292985851346921, "market_dynamics": 0.745852, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.897533, "high": 13.099961, "low": 12.897533, "close": 13.003567, "volume": 1047555}, "trend_line": 12.329864, "activity_lines": {"activity_5": 12.822418, "activity_10": 12.632435, "activity_20": 12.471346, "activity_30": 12.412465}, "trend_signal": 1, "fair_value": 11.16117, "relative_strength": -1.449981, "rate_of_change": 0.27344944470831273, "market_dynamics": 1.132967, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.003567, "high": 13.051764, "low": 12.858976, "close": 12.974649, "volume": 749763}, "trend_line": 12.36343, "activity_lines": {"activity_5": 12.90998, "activity_10": 12.719369, "activity_20": 12.528061, "activity_30": 12.454064}, "trend_signal": 1, "fair_value": 11.165423, "relative_strength": -1.101675, "rate_of_change": 0.27223333525818816, "market_dynamics": 1.324334, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.936091, "high": 13.042028, "low": 12.492678, "close": 12.521596, "volume": 1021172}, "trend_line": 12.380462, "activity_lines": {"activity_5": 12.810136, "activity_10": 12.709709, "activity_20": 12.538498, "activity_30": 12.464268}, "trend_signal": 1, "fair_value": 11.169999, "relative_strength": -2.468955, "rate_of_change": 0.1377611229246284, "market_dynamics": 1.048925, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.521596, "high": 12.549835, "low": 12.270972, "close": 12.394178, "volume": 1261125}, "trend_line": 12.393855, "activity_lines": {"activity_5": 12.662272, "activity_10": 12.672275, "activity_20": 12.534987, "activity_30": 12.465153}, "trend_signal": 1, "fair_value": 11.17601, "relative_strength": -1.8073, "rate_of_change": 0.10817851547059111, "market_dynamics": 0.750322, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.433092, "high": 12.540106, "low": 12.219064, "close": 12.228792, "volume": 663949}, "trend_line": 12.395038, "activity_lines": {"activity_5": 12.482555, "activity_10": 12.602137, "activity_20": 12.515315, "activity_30": 12.454504}, "trend_signal": 1, "fair_value": 11.182549, "relative_strength": -1.16958, "rate_of_change": 0.009545052770096697, "market_dynamics": 0.181281, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.296892, "high": 12.627663, "low": 12.219064, "close": 12.228792, "volume": 913398}, "trend_line": 12.391044, "activity_lines": {"activity_5": 12.350634, "activity_10": 12.533378, "activity_20": 12.495889, "activity_30": 12.443778}, "trend_signal": 0, "fair_value": 11.188382, "relative_strength": 1.257691, "rate_of_change": -0.03222257164519157, "market_dynamics": -0.251127, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.316349, "high": 12.57902, "low": 12.160692, "close": 12.472006, "volume": 585906}, "trend_line": 12.393941, "activity_lines": {"activity_5": 12.351435, "activity_10": 12.511783, "activity_20": 12.500136, "activity_30": 12.449001}, "trend_signal": 0, "fair_value": 11.193039, "relative_strength": 0.122896, "rate_of_change": 0.02337978946728814, "market_dynamics": -0.492845, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.491463, "high": 12.812506, "low": 12.483486, "close": 12.722738, "volume": 583103}, "trend_line": 12.406468, "activity_lines": {"activity_5": 12.469323, "activity_10": 12.534989, "activity_20": 12.526854, "activity_30": 12.470214}, "trend_signal": 1, "fair_value": 11.198563, "relative_strength": -1.19741, "rate_of_change": 0.10107358103447804, "market_dynamics": -0.605586, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.722738, "high": 12.948527, "low": 12.693287, "close": 12.81109, "volume": 650311}, "trend_line": 12.423783, "activity_lines": {"activity_5": 12.603253, "activity_10": 12.56909, "activity_20": 12.559026, "activity_30": 12.496319}, "trend_signal": 1, "fair_value": 11.205725, "relative_strength": -4.483988, "rate_of_change": 0.13956429823540406, "market_dynamics": -0.455676, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.762005, "high": 12.830724, "low": 12.654019, "close": 12.68347, "volume": 904335}, "trend_line": 12.435308, "activity_lines": {"activity_5": 12.666849, "activity_10": 12.578755, "activity_20": 12.57687, "activity_30": 12.513073}, "trend_signal": 1, "fair_value": 11.210284, "relative_strength": -5.633571, "rate_of_change": 0.09276562541376404, "market_dynamics": -0.315506, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68347, "high": 12.796757, "low": 12.614752, "close": 12.762005, "volume": 1128568}, "trend_line": 12.446073, "activity_lines": {"activity_5": 12.72631, "activity_10": 12.607467, "activity_20": 12.600894, "activity_30": 12.53415}, "trend_signal": 1, "fair_value": 11.21548, "relative_strength": -5.668583, "rate_of_change": 0.0865680206714705, "market_dynamics": -0.108323, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.703104, "high": 12.77031, "low": 12.633492, "close": 12.681146, "volume": 1013582}, "trend_line": 12.458197, "activity_lines": {"activity_5": 12.723272, "activity_10": 12.62587, "activity_20": 12.614506, "activity_30": 12.549316}, "trend_signal": 1, "fair_value": 11.221921, "relative_strength": -8.113355, "rate_of_change": 0.09741225204126654, "market_dynamics": -0.062991, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.681146, "high": 12.70096, "low": 12.483003, "close": 12.49291, "volume": 803986}, "trend_line": 12.469934, "activity_lines": {"activity_5": 12.643545, "activity_10": 12.615384, "activity_20": 12.607864, "activity_30": 12.551555}, "trend_signal": 1, "fair_value": 11.228103, "relative_strength": -9.414336, "rate_of_change": 0.09421106441004351, "market_dynamics": -0.211393, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49291, "high": 12.7714, "low": 12.383931, "close": 12.70096, "volume": 912809}, "trend_line": 12.483028, "activity_lines": {"activity_5": 12.648491, "activity_10": 12.643247, "activity_20": 12.619966, "activity_30": 12.56646}, "trend_signal": 1, "fair_value": 11.236477, "relative_strength": -8.43342, "rate_of_change": 0.10500456538101027, "market_dynamics": -0.260835, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.780217, "high": 12.780217, "low": 12.601889, "close": 12.661331, "volume": 679738}, "trend_line": 12.49573, "activity_lines": {"activity_5": 12.647568, "activity_10": 12.658327, "activity_20": 12.626143, "activity_30": 12.577964}, "trend_signal": 1, "fair_value": 11.24234, "relative_strength": -9.746421, "rate_of_change": 0.10175415772520002, "market_dynamics": -0.462938, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.497125, "high": 12.575662, "low": 12.389138, "close": 12.44804, "volume": 638075}, "trend_line": 12.499464, "activity_lines": {"activity_5": 12.577025, "activity_10": 12.626763, "activity_20": 12.610308, "activity_30": 12.574887}, "trend_signal": 1, "fair_value": 11.245707, "relative_strength": -8.744105, "rate_of_change": 0.029882207762169013, "market_dynamics": -0.723533, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.506942, "high": 12.595296, "low": 12.416073, "close": 12.475528, "volume": 663003}, "trend_line": 12.509441, "activity_lines": {"activity_5": 12.536575, "activity_10": 12.59621, "activity_20": 12.596818, "activity_30": 12.573343}, "trend_signal": 1, "fair_value": 11.250246, "relative_strength": -8.798484, "rate_of_change": 0.07981942265685163, "market_dynamics": -0.794266, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5548, "high": 12.584528, "low": 12.435892, "close": 12.534982, "volume": 573774}, "trend_line": 12.523901, "activity_lines": {"activity_5": 12.529651, "activity_10": 12.576403, "activity_20": 12.588768, "activity_30": 12.574991}, "trend_signal": 1, "fair_value": 11.25576, "relative_strength": -8.92645, "rate_of_change": 0.11559269514920527, "market_dynamics": -0.966329, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.534982, "high": 12.713346, "low": 12.485536, "close": 12.594437, "volume": 886442}, "trend_line": 12.531901, "activity_lines": {"activity_5": 12.539741, "activity_10": 12.570819, "activity_20": 12.58592, "activity_30": 12.579541}, "trend_signal": 1, "fair_value": 11.25992, "relative_strength": -6.034943, "rate_of_change": 0.06387786042063985, "market_dynamics": -0.890618, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.629119, "high": 12.827895, "low": 12.594437, "close": 12.792618, "volume": 487854}, "trend_line": 12.54463, "activity_lines": {"activity_5": 12.622992, "activity_10": 12.605208, "activity_20": 12.602655, "activity_30": 12.596362}, "trend_signal": 1, "fair_value": 11.264207, "relative_strength": -6.343808, "rate_of_change": 0.10157277814435506, "market_dynamics": -0.644193, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.762891, "high": 12.9301, "low": 12.733164, "close": 12.83, "volume": 749161}, "trend_line": 12.56588, "activity_lines": {"activity_5": 12.709952, "activity_10": 12.644409, "activity_20": 12.62368, "activity_30": 12.614773}, "trend_signal": 1, "fair_value": 11.269061, "relative_strength": -7.089405, "rate_of_change": 0.16939519140859646, "market_dynamics": -0.31628, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.87, "high": 12.98, "low": 12.81, "close": 12.89, "volume": 629708}, "trend_line": 12.58913, "activity_lines": {"activity_5": 12.791447, "activity_10": 12.693282, "activity_20": 12.651245, "activity_30": 12.635684}, "trend_signal": 1, "fair_value": 11.274347, "relative_strength": -5.013028, "rate_of_change": 0.18502484505662065, "market_dynamics": 0.029435, "expectation": {"probability": 60.3604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeea902b-3bba-4a3a-87b5-eef2d385ed12/", "share_image": "https://sharemaestro.com/terminal/aeea902b-3bba-4a3a-87b5-eef2d385ed12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}