{"ticker": {"uuid": "aeeb5b35-68ab-4c38-a21a-11269d3e5bc1", "symbol": "CMRE", "name": "Costamare Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMRE fell 9.45%, moving from 16.50 to 14.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.50 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.94"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.27, "high": 14.99, "low": 14.26, "close": 14.94, "volume": 1829684}, "trend_line": 16.172602, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.305455, "activity_20": 15.924454, "activity_30": 16.117387}, "trend_signal": 0, "fair_value": 10.297969, "relative_strength": -6.502927, "rate_of_change": -0.09295358455078402, "market_dynamics": -1.313276, "expectation": {"probability": 54.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.41645, "high": 6.653365, "low": 6.304723, "close": 6.364642, "volume": 3649496}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.435157, "activity_10": 6.2376, "activity_20": 6.054235, "activity_30": 6.105938}, "trend_signal": 0, "fair_value": 6.517254, "relative_strength": -10.643381, "rate_of_change": 0.29091891633839667, "market_dynamics": 0.862768, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.304723, "high": 7.889226, "low": 6.291408, "close": 7.716129, "volume": 6771635}, "trend_line": 6.234582, "activity_lines": {"activity_5": 6.874469, "activity_10": 6.543888, "activity_20": 6.2159, "activity_30": 6.20528}, "trend_signal": 0, "fair_value": 6.550033, "relative_strength": 7.404158, "rate_of_change": 0.9431000562955397, "market_dynamics": 1.127368, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.609608, "high": 7.722787, "low": 7.224201, "close": 7.60295, "volume": 6983710}, "trend_line": 6.285843, "activity_lines": {"activity_5": 7.170545, "activity_10": 6.79113, "activity_20": 6.360562, "activity_30": 6.293561}, "trend_signal": 1, "fair_value": 6.580547, "relative_strength": 8.351222, "rate_of_change": 0.8222042792925047, "market_dynamics": 1.348567, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.609608, "high": 7.756075, "low": 7.383251, "close": 7.403223, "volume": 2483957}, "trend_line": 6.322728, "activity_lines": {"activity_5": 7.317435, "activity_10": 6.959546, "activity_20": 6.47813, "activity_30": 6.36565}, "trend_signal": 1, "fair_value": 6.608093, "relative_strength": 5.970948, "rate_of_change": 0.5867948022246156, "market_dynamics": 1.419572, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.336647, "high": 7.379922, "low": 7.096975, "close": 7.150235, "volume": 1836469}, "trend_line": 6.343318, "activity_lines": {"activity_5": 7.331321, "activity_10": 7.046314, "activity_20": 6.564856, "activity_30": 6.419038}, "trend_signal": 1, "fair_value": 6.635998, "relative_strength": 4.662952, "rate_of_change": 0.3256505736131671, "market_dynamics": 1.394455, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.163551, "high": 7.196838, "low": 6.724151, "close": 6.757438, "volume": 1840487}, "trend_line": 6.346043, "activity_lines": {"activity_5": 7.167989, "activity_10": 7.039946, "activity_20": 6.609279, "activity_30": 6.445755}, "trend_signal": 1, "fair_value": 6.660174, "relative_strength": -1.437882, "rate_of_change": 0.04295859044115188, "market_dynamics": 0.994253, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.804042, "high": 6.997111, "low": 6.710835, "close": 6.937193, "volume": 1488324}, "trend_line": 6.353458, "activity_lines": {"activity_5": 7.038388, "activity_10": 7.053601, "activity_20": 6.666869, "activity_30": 6.483894}, "trend_signal": 1, "fair_value": 6.686347, "relative_strength": -0.981439, "rate_of_change": 0.11684446512574764, "market_dynamics": 0.661074, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.883932, "high": 6.883932, "low": 6.328025, "close": 6.491135, "volume": 1727528}, "trend_line": 6.35468, "activity_lines": {"activity_5": 6.81203, "activity_10": 6.971541, "activity_20": 6.679927, "activity_30": 6.492776}, "trend_signal": 1, "fair_value": 6.70801, "relative_strength": -5.815488, "rate_of_change": 0.01923362049454452, "market_dynamics": 0.397786, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.524423, "high": 6.571426, "low": 6.344669, "close": 6.371299, "volume": 2008501}, "trend_line": 6.347353, "activity_lines": {"activity_5": 6.619848, "activity_10": 6.865377, "activity_20": 6.680433, "activity_30": 6.493849}, "trend_signal": 1, "fair_value": 6.727034, "relative_strength": -7.09983, "rate_of_change": -0.11530084913795949, "market_dynamics": 0.127498, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.371299, "high": 6.45119, "low": 6.138284, "close": 6.20486, "volume": 2108639}, "trend_line": 6.329707, "activity_lines": {"activity_5": 6.440982, "activity_10": 6.734439, "activity_20": 6.663046, "activity_30": 6.484655}, "trend_signal": 1, "fair_value": 6.747999, "relative_strength": -6.553239, "rate_of_change": -0.27800565054440884, "market_dynamics": -0.112759, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.164914, "high": 6.437875, "low": 6.144942, "close": 6.404587, "volume": 1744729}, "trend_line": 6.31373, "activity_lines": {"activity_5": 6.391716, "activity_10": 6.644381, "activity_20": 6.661426, "activity_30": 6.489486}, "trend_signal": 1, "fair_value": 6.765147, "relative_strength": -2.737198, "rate_of_change": -0.2524129473923572, "market_dynamics": -0.379917, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.417902, "high": 6.45119, "low": 6.025105, "close": 6.264778, "volume": 2408852}, "trend_line": 6.308925, "activity_lines": {"activity_5": 6.31937, "activity_10": 6.528176, "activity_20": 6.642097, "activity_30": 6.486328}, "trend_signal": 1, "fair_value": 6.781509, "relative_strength": -5.111448, "rate_of_change": -0.07610398290708159, "market_dynamics": -0.537746, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.271436, "high": 6.471163, "low": 6.248134, "close": 6.397929, "volume": 2221691}, "trend_line": 6.325259, "activity_lines": {"activity_5": 6.336236, "activity_10": 6.462568, "activity_20": 6.632287, "activity_30": 6.49207}, "trend_signal": 1, "fair_value": 6.797294, "relative_strength": -3.238565, "rate_of_change": 0.2589030619320982, "market_dynamics": -0.609711, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.411245, "high": 6.429886, "low": 6.061214, "close": 6.128636, "volume": 1956797}, "trend_line": 6.330013, "activity_lines": {"activity_5": 6.269551, "activity_10": 6.369908, "activity_20": 6.591433, "activity_30": 6.479385}, "trend_signal": 0, "fair_value": 6.81087, "relative_strength": -4.805781, "rate_of_change": 0.07515897767980959, "market_dynamics": -0.650799, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.121894, "high": 6.283706, "low": 6.054472, "close": 6.135378, "volume": 2124808}, "trend_line": 6.330438, "activity_lines": {"activity_5": 6.221291, "activity_10": 6.301648, "activity_20": 6.547953, "activity_30": 6.466828}, "trend_signal": 0, "fair_value": 6.829029, "relative_strength": -2.184616, "rate_of_change": 0.006714046242873399, "market_dynamics": -0.677371, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.223026, "high": 6.398323, "low": 5.756468, "close": 6.256737, "volume": 3806791}, "trend_line": 6.341415, "activity_lines": {"activity_5": 6.218116, "activity_10": 6.273905, "activity_20": 6.515177, "activity_30": 6.462073}, "trend_signal": 0, "fair_value": 6.847556, "relative_strength": -5.441258, "rate_of_change": 0.17340032395861976, "market_dynamics": -0.649115, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.256737, "high": 6.276964, "low": 5.805012, "close": 5.872433, "volume": 1703309}, "trend_line": 6.320278, "activity_lines": {"activity_5": 6.096697, "activity_10": 6.185392, "activity_20": 6.444868, "activity_30": 6.431816}, "trend_signal": 0, "fair_value": 6.861462, "relative_strength": -12.097362, "rate_of_change": -0.3333167755146055, "market_dynamics": -0.758137, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.845465, "high": 6.533166, "low": 5.811754, "close": 6.384839, "volume": 2140764}, "trend_line": 6.324709, "activity_lines": {"activity_5": 6.172235, "activity_10": 6.209403, "activity_20": 6.424603, "activity_30": 6.435981}, "trend_signal": 0, "fair_value": 6.87668, "relative_strength": -6.369023, "rate_of_change": 0.07010767564338619, "market_dynamics": -0.684836, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41855, "high": 6.56681, "low": 6.324159, "close": 6.546651, "volume": 989581}, "trend_line": 6.344843, "activity_lines": {"activity_5": 6.302584, "activity_10": 6.264768, "activity_20": 6.419649, "activity_30": 6.4503}, "trend_signal": 0, "fair_value": 6.890964, "relative_strength": -4.725537, "rate_of_change": 0.31833875677125467, "market_dynamics": -0.628101, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.492713, "high": 7.166931, "low": 6.405065, "close": 7.153446, "volume": 2128484}, "trend_line": 6.399243, "activity_lines": {"activity_5": 6.60733, "activity_10": 6.42727, "activity_20": 6.473086, "activity_30": 6.502468}, "trend_signal": 1, "fair_value": 6.908244, "relative_strength": 3.19638, "rate_of_change": 0.8573892214511883, "market_dynamics": -0.337599, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.059056, "high": 7.190528, "low": 6.371354, "close": 6.411807, "volume": 2262152}, "trend_line": 6.430238, "activity_lines": {"activity_5": 6.596992, "activity_10": 6.437682, "activity_20": 6.45257, "activity_30": 6.503279}, "trend_signal": 1, "fair_value": 6.920994, "relative_strength": -7.601674, "rate_of_change": 0.484354165016079, "market_dynamics": -0.06307, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.408436, "high": 6.898592, "low": 6.175831, "close": 6.796111, "volume": 3109153}, "trend_line": 6.470095, "activity_lines": {"activity_5": 6.704417, "activity_10": 6.517836, "activity_20": 6.46843, "activity_30": 6.526883}, "trend_signal": 0, "fair_value": 6.93457, "relative_strength": -4.286552, "rate_of_change": 0.6198370884561284, "market_dynamics": 0.257631, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.944439, "high": 7.183786, "low": 6.735432, "close": 7.119736, "volume": 3154071}, "trend_line": 6.531927, "activity_lines": {"activity_5": 6.858139, "activity_10": 6.64717, "activity_20": 6.519492, "activity_30": 6.568796}, "trend_signal": 0, "fair_value": 6.951039, "relative_strength": -0.590302, "rate_of_change": 0.9556583017714562, "market_dynamics": 0.654385, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.119736, "high": 7.160189, "low": 6.91747, "close": 7.018603, "volume": 1449231}, "trend_line": 6.584465, "activity_lines": {"activity_5": 6.929157, "activity_10": 6.744993, "activity_20": 6.563224, "activity_30": 6.600194}, "trend_signal": 0, "fair_value": 6.965222, "relative_strength": -2.210344, "rate_of_change": 0.8043261965420035, "market_dynamics": 0.629086, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.079283, "high": 7.740016, "low": 7.045572, "close": 7.652367, "volume": 2463546}, "trend_line": 6.641018, "activity_lines": {"activity_5": 7.179966, "activity_10": 6.941865, "activity_20": 6.669145, "activity_30": 6.669091}, "trend_signal": 1, "fair_value": 6.981645, "relative_strength": 8.2367, "rate_of_change": 0.8588852701016723, "market_dynamics": 0.914667, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.510782, "high": 7.598363, "low": 7.139962, "close": 7.241095, "volume": 2329081}, "trend_line": 6.680352, "activity_lines": {"activity_5": 7.260422, "activity_10": 7.036378, "activity_20": 6.733507, "activity_30": 6.707806}, "trend_signal": 1, "fair_value": 6.994725, "relative_strength": 0.646565, "rate_of_change": 0.5922887123630775, "market_dynamics": 0.914326, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.281548, "high": 7.589518, "low": 7.153446, "close": 7.4737, "volume": 1983560}, "trend_line": 6.725026, "activity_lines": {"activity_5": 7.363128, "activity_10": 7.155285, "activity_20": 6.817718, "activity_30": 6.75899}, "trend_signal": 1, "fair_value": 7.009477, "relative_strength": 2.806835, "rate_of_change": 0.6687372162424923, "market_dynamics": 0.823677, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4737, "high": 7.603144, "low": 7.272721, "close": 7.412384, "volume": 2593966}, "trend_line": 6.759979, "activity_lines": {"activity_5": 7.400223, "activity_10": 7.23393, "activity_20": 6.893535, "activity_30": 6.803335}, "trend_signal": 1, "fair_value": 7.026885, "relative_strength": 1.115132, "rate_of_change": 0.5197452024720898, "market_dynamics": 0.922978, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.419197, "high": 7.535015, "low": 6.993462, "close": 7.051303, "volume": 2550881}, "trend_line": 6.772585, "activity_lines": {"activity_5": 7.297447, "activity_10": 7.228242, "activity_20": 6.930576, "activity_30": 6.82213}, "trend_signal": 1, "fair_value": 7.039871, "relative_strength": -4.884859, "rate_of_change": 0.18647986924219578, "market_dynamics": 0.775235, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.024051, "high": 7.589518, "low": 6.904827, "close": 7.548641, "volume": 3284530}, "trend_line": 6.809009, "activity_lines": {"activity_5": 7.358271, "activity_10": 7.303803, "activity_20": 7.011745, "activity_30": 6.872198}, "trend_signal": 1, "fair_value": 7.052357, "relative_strength": 0.560957, "rate_of_change": 0.5378153245769428, "market_dynamics": 0.864436, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.596331, "high": 7.936974, "low": 7.446448, "close": 7.596331, "volume": 2485525}, "trend_line": 6.850065, "activity_lines": {"activity_5": 7.441906, "activity_10": 7.38085, "activity_20": 7.091057, "activity_30": 6.922993}, "trend_signal": 1, "fair_value": 7.06368, "relative_strength": 1.698511, "rate_of_change": 0.6029658647829692, "market_dynamics": 0.945346, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.507764, "high": 7.753027, "low": 7.364694, "close": 7.725775, "volume": 1695178}, "trend_line": 6.850387, "activity_lines": {"activity_5": 7.545007, "activity_10": 7.459895, "activity_20": 7.177022, "activity_30": 6.979491}, "trend_signal": 1, "fair_value": 7.076887, "relative_strength": 2.000091, "rate_of_change": 0.004700685321959885, "market_dynamics": 0.928126, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.725775, "high": 8.015322, "low": 7.589586, "close": 7.827968, "volume": 2123688}, "trend_line": 6.857887, "activity_lines": {"activity_5": 7.665368, "activity_10": 7.540617, "activity_20": 7.265762, "activity_30": 7.042561}, "trend_signal": 1, "fair_value": 7.090185, "relative_strength": 2.610077, "rate_of_change": 0.1094828657125544, "market_dynamics": 1.059503, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.85522, "high": 8.015322, "low": 7.466887, "close": 7.75984, "volume": 2529613}, "trend_line": 6.869775, "activity_lines": {"activity_5": 7.735313, "activity_10": 7.596076, "activity_20": 7.341204, "activity_30": 7.100751}, "trend_signal": 1, "fair_value": 7.100525, "relative_strength": 2.165841, "rate_of_change": 0.17334785481300435, "market_dynamics": 0.994401, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.739401, "high": 7.862032, "low": 7.562267, "close": 7.609957, "volume": 1870383}, "trend_line": 6.885099, "activity_lines": {"activity_5": 7.708062, "activity_10": 7.610806, "activity_20": 7.394604, "activity_30": 7.148505}, "trend_signal": 1, "fair_value": 7.11092, "relative_strength": 0.307701, "rate_of_change": 0.2230640741509083, "market_dynamics": 0.909808, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.609957, "high": 7.780278, "low": 7.371507, "close": 7.603144, "volume": 1399708}, "trend_line": 6.913289, "activity_lines": {"activity_5": 7.674452, "activity_10": 7.625069, "activity_20": 7.440333, "activity_30": 7.19483}, "trend_signal": 1, "fair_value": 7.121609, "relative_strength": -1.874046, "rate_of_change": 0.4094349260627842, "market_dynamics": 0.755104, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.596331, "high": 7.800717, "low": 7.555454, "close": 7.732588, "volume": 1004129}, "trend_line": 6.939802, "activity_lines": {"activity_5": 7.683536, "activity_10": 7.656284, "activity_20": 7.491979, "activity_30": 7.247688}, "trend_signal": 1, "fair_value": 7.133995, "relative_strength": -0.508084, "rate_of_change": 0.3835077630922193, "market_dynamics": 0.494012, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.753027, "high": 7.984664, "low": 7.554091, "close": 7.780278, "volume": 1565993}, "trend_line": 6.982773, "activity_lines": {"activity_5": 7.708062, "activity_10": 7.691463, "activity_20": 7.539309, "activity_30": 7.301913}, "trend_signal": 1, "fair_value": 7.145745, "relative_strength": 0.960895, "rate_of_change": 0.6191963401837639, "market_dynamics": 0.293176, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793904, "high": 7.845, "low": 7.440998, "close": 7.500951, "volume": 1552162}, "trend_line": 7.020428, "activity_lines": {"activity_5": 7.642658, "activity_10": 7.669167, "activity_20": 7.553391, "activity_30": 7.335343}, "trend_signal": 1, "fair_value": 7.156043, "relative_strength": -1.050357, "rate_of_change": 0.5392556796562054, "market_dynamics": -0.077806, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.575893, "high": 7.705337, "low": 7.32693, "close": 7.52663, "volume": 1319213}, "trend_line": 7.064487, "activity_lines": {"activity_5": 7.603074, "activity_10": 7.643364, "activity_20": 7.565375, "activity_30": 7.368002}, "trend_signal": 1, "fair_value": 7.167338, "relative_strength": 2.459446, "rate_of_change": 0.6275828197369142, "market_dynamics": -0.287792, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.540403, "high": 8.194593, "low": 7.533516, "close": 8.111958, "volume": 2228371}, "trend_line": 7.1214, "activity_lines": {"activity_5": 7.764154, "activity_10": 7.724384, "activity_20": 7.631327, "activity_30": 7.43558}, "trend_signal": 1, "fair_value": 7.179343, "relative_strength": 7.377437, "rate_of_change": 0.8056211300268605, "market_dynamics": -0.14052, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.111958, "high": 8.604322, "low": 8.056868, "close": 8.593993, "volume": 2098864}, "trend_line": 7.19904, "activity_lines": {"activity_5": 8.051991, "activity_10": 7.883672, "activity_20": 7.735092, "activity_30": 7.530586}, "trend_signal": 1, "fair_value": 7.192423, "relative_strength": 12.612985, "rate_of_change": 1.0902350661386764, "market_dynamics": 0.143127, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.607765, "high": 9.509859, "low": 8.573334, "close": 9.206866, "volume": 3767944}, "trend_line": 7.292672, "activity_lines": {"activity_5": 8.486692, "activity_10": 8.138606, "activity_20": 7.888663, "activity_30": 7.660123}, "trend_signal": 1, "fair_value": 7.212208, "relative_strength": 17.799793, "rate_of_change": 1.3006178601591252, "market_dynamics": 0.824945, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.248183, "high": 10.162672, "low": 9.072585, "close": 10.088301, "volume": 3438252}, "trend_line": 7.42466, "activity_lines": {"activity_5": 9.1201, "activity_10": 8.528729, "activity_20": 8.116243, "activity_30": 7.840487}, "trend_signal": 1, "fair_value": 7.237186, "relative_strength": 26.092758, "rate_of_change": 1.8098716081019504, "market_dynamics": 1.536053, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.088301, "high": 10.528537, "low": 9.805966, "close": 10.377522, "volume": 3328876}, "trend_line": 7.566065, "activity_lines": {"activity_5": 9.677424, "activity_10": 8.929103, "activity_20": 8.356749, "activity_30": 8.030994}, "trend_signal": 1, "fair_value": 7.262916, "relative_strength": 28.583723, "rate_of_change": 1.9045316553215876, "market_dynamics": 1.938002, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.391294, "high": 11.059257, "low": 10.115846, "close": 11.024826, "volume": 3085612}, "trend_line": 7.725001, "activity_lines": {"activity_5": 10.260456, "activity_10": 9.396849, "activity_20": 8.645927, "activity_30": 8.25414}, "trend_signal": 1, "fair_value": 7.292187, "relative_strength": 35.769875, "rate_of_change": 2.1006428044168235, "market_dynamics": 2.163324, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.100574, "high": 11.334706, "low": 10.501612, "close": 10.652971, "volume": 4675701}, "trend_line": 7.884353, "activity_lines": {"activity_5": 10.525346, "activity_10": 9.734773, "activity_20": 8.881672, "activity_30": 8.443041}, "trend_signal": 1, "fair_value": 7.314854, "relative_strength": 28.612612, "rate_of_change": 2.0628087944584106, "market_dynamics": 2.139682, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.577222, "high": 10.845784, "low": 10.232912, "close": 10.329319, "volume": 3063809}, "trend_line": 8.015835, "activity_lines": {"activity_5": 10.545087, "activity_10": 9.960752, "activity_20": 9.071454, "activity_30": 8.600781}, "trend_signal": 1, "fair_value": 7.336625, "relative_strength": 21.920944, "rate_of_change": 1.66763208090758, "market_dynamics": 1.896132, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.329319, "high": 11.710004, "low": 10.136505, "close": 11.603268, "volume": 3869548}, "trend_line": 8.184389, "activity_lines": {"activity_5": 10.914647, "activity_10": 10.372013, "activity_20": 9.368673, "activity_30": 8.832228}, "trend_signal": 1, "fair_value": 7.364167, "relative_strength": 34.931076, "rate_of_change": 2.1027628437960653, "market_dynamics": 1.782979, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.623926, "high": 12.102518, "low": 11.142236, "close": 11.314047, "volume": 5306629}, "trend_line": 8.323076, "activity_lines": {"activity_5": 11.086802, "activity_10": 10.656101, "activity_20": 9.616673, "activity_30": 9.034141}, "trend_signal": 1, "fair_value": 7.391871, "relative_strength": 30.646588, "rate_of_change": 1.6945308928986744, "market_dynamics": 1.653193, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.396681, "high": 11.785752, "low": 11.045485, "close": 11.107461, "volume": 2613601}, "trend_line": 8.479598, "activity_lines": {"activity_5": 11.12766, "activity_10": 10.833765, "activity_20": 9.827066, "activity_30": 9.213779}, "trend_signal": 1, "fair_value": 7.419732, "relative_strength": 25.156265, "rate_of_change": 1.8805787667924567, "market_dynamics": 1.39912, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.086802, "high": 11.104017, "low": 10.398181, "close": 10.45327, "volume": 3653014}, "trend_line": 8.601503, "activity_lines": {"activity_5": 10.944946, "activity_10": 10.838022, "activity_20": 9.958437, "activity_30": 9.341113}, "trend_signal": 1, "fair_value": 7.44667, "relative_strength": 16.088337, "rate_of_change": 1.4376271139268624, "market_dynamics": 1.226276, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.473929, "high": 10.811353, "low": 9.912262, "close": 9.967792, "volume": 3082015}, "trend_line": 8.696438, "activity_lines": {"activity_5": 10.613719, "activity_10": 10.720205, "activity_20": 10.030583, "activity_30": 9.42926}, "trend_signal": 1, "fair_value": 7.470919, "relative_strength": 12.39293, "rate_of_change": 1.1037024575821381, "market_dynamics": 0.766438, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926144, "high": 10.432864, "low": 9.481897, "close": 9.787317, "volume": 3168663}, "trend_line": 8.788729, "activity_lines": {"activity_5": 10.246435, "activity_10": 10.555739, "activity_20": 10.075351, "activity_30": 9.49964}, "trend_signal": 1, "fair_value": 7.491974, "relative_strength": 11.167488, "rate_of_change": 1.0612505947837432, "market_dynamics": 0.269057, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.856731, "high": 10.377333, "low": 9.19036, "close": 9.461073, "volume": 2864755}, "trend_line": 8.849019, "activity_lines": {"activity_5": 9.891467, "activity_10": 10.337429, "activity_20": 10.079394, "activity_30": 9.543017}, "trend_signal": 1, "fair_value": 7.509399, "relative_strength": 9.723948, "rate_of_change": 0.6859922521220096, "market_dynamics": -0.151384, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.891882, "high": 9.995558, "low": 8.864116, "close": 9.669314, "volume": 2754481}, "trend_line": 8.92996, "activity_lines": {"activity_5": 9.729444, "activity_10": 10.173644, "activity_20": 10.094454, "activity_30": 9.595939}, "trend_signal": 1, "fair_value": 7.525082, "relative_strength": 11.947659, "rate_of_change": 0.91468896156737, "market_dynamics": -0.511115, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.717903, "high": 9.926144, "low": 9.565194, "close": 9.613783, "volume": 1637296}, "trend_line": 9.001296, "activity_lines": {"activity_5": 9.644788, "activity_10": 10.024407, "activity_20": 10.094387, "activity_30": 9.640057}, "trend_signal": 1, "fair_value": 7.541063, "relative_strength": 6.930767, "rate_of_change": 0.7988389645642368, "market_dynamics": -0.769655, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.662373, "high": 9.877555, "low": 9.34307, "close": 9.523545, "volume": 1497572}, "trend_line": 9.071668, "activity_lines": {"activity_5": 9.586017, "activity_10": 9.877658, "activity_20": 10.076768, "activity_30": 9.67375}, "trend_signal": 1, "fair_value": 7.549505, "relative_strength": 4.284465, "rate_of_change": 0.7817985321224941, "market_dynamics": -0.967144, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.586018, "high": 9.867143, "low": 9.509663, "close": 9.849789, "volume": 1409117}, "trend_line": 9.164951, "activity_lines": {"activity_5": 9.665612, "activity_10": 9.804877, "activity_20": 10.081918, "activity_30": 9.723952}, "trend_signal": 1, "fair_value": 7.553809, "relative_strength": 7.321156, "rate_of_change": 1.0282893950704495, "market_dynamics": -1.026798, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.717903, "high": 9.849789, "low": 9.002943, "close": 9.127888, "volume": 1753441}, "trend_line": 9.217592, "activity_lines": {"activity_5": 9.500407, "activity_10": 9.632722, "activity_20": 10.007131, "activity_30": 9.72156}, "trend_signal": 1, "fair_value": 7.549756, "relative_strength": 3.488794, "rate_of_change": 0.5743729562765747, "market_dynamics": -1.102169, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.169536, "high": 9.516604, "low": 8.822468, "close": 9.440249, "volume": 1308866}, "trend_line": 9.279056, "activity_lines": {"activity_5": 9.461536, "activity_10": 9.557109, "activity_20": 9.954468, "activity_30": 9.735925}, "trend_signal": 1, "fair_value": 7.550242, "relative_strength": 2.631855, "rate_of_change": 0.6668118962089107, "market_dynamics": -1.117463, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.481897, "high": 10.217681, "low": 9.370835, "close": 10.016382, "volume": 2109723}, "trend_line": 9.35541, "activity_lines": {"activity_5": 9.62998, "activity_10": 9.61656, "activity_20": 9.950349, "activity_30": 9.783495}, "trend_signal": 1, "fair_value": 7.553845, "relative_strength": 6.99189, "rate_of_change": 0.8228638775323532, "market_dynamics": -0.984804, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.009441, "high": 11.080284, "low": 9.995905, "close": 10.779931, "volume": 1970850}, "trend_line": 9.453808, "activity_lines": {"activity_5": 10.0261, "activity_10": 9.822781, "activity_20": 10.012176, "activity_30": 9.875399}, "trend_signal": 1, "fair_value": 7.562266, "relative_strength": 14.009577, "rate_of_change": 1.051776458754895, "market_dynamics": -0.838238, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.82158, "high": 10.988172, "low": 10.148268, "close": 10.189916, "volume": 1764006}, "trend_line": 9.534811, "activity_lines": {"activity_5": 10.141789, "activity_10": 9.906961, "activity_20": 10.01032, "activity_30": 9.92289}, "trend_signal": 1, "fair_value": 7.570481, "relative_strength": 7.111847, "rate_of_change": 0.8568293326879396, "market_dynamics": -0.7187, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.238505, "high": 10.453688, "low": 9.738728, "close": 10.169092, "volume": 1751244}, "trend_line": 9.620115, "activity_lines": {"activity_5": 10.227862, "activity_10": 9.980034, "activity_20": 10.005997, "activity_30": 9.963812}, "trend_signal": 1, "fair_value": 7.582061, "relative_strength": 5.368475, "rate_of_change": 0.8946585307249479, "market_dynamics": -0.57628, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.071913, "high": 10.092737, "low": 9.468015, "close": 9.981675, "volume": 1635088}, "trend_line": 9.6994, "activity_lines": {"activity_5": 10.182049, "activity_10": 10.006159, "activity_20": 9.984817, "activity_30": 9.987138}, "trend_signal": 1, "fair_value": 7.590268, "relative_strength": 2.26537, "rate_of_change": 0.8241585469612421, "market_dynamics": -0.537666, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.035325, "high": 10.035325, "low": 9.293523, "close": 9.559452, "volume": 1368310}, "trend_line": 9.760295, "activity_lines": {"activity_5": 9.9594, "activity_10": 9.949837, "activity_20": 9.928393, "activity_30": 9.978109}, "trend_signal": 1, "fair_value": 7.599567, "relative_strength": -1.277141, "rate_of_change": 0.6278223395261416, "market_dynamics": -0.611607, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.496469, "high": 9.797388, "low": 9.15356, "close": 9.608439, "volume": 1704197}, "trend_line": 9.821234, "activity_lines": {"activity_5": 9.783542, "activity_10": 9.903409, "activity_20": 9.881842, "activity_30": 9.968312}, "trend_signal": 0, "fair_value": 7.610033, "relative_strength": 0.360675, "rate_of_change": 0.6243561285801422, "market_dynamics": -0.56851, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.692416, "high": 10.39223, "low": 9.636431, "close": 10.014331, "volume": 1649897}, "trend_line": 9.905013, "activity_lines": {"activity_5": 9.821081, "activity_10": 9.929236, "activity_20": 9.87738, "activity_30": 9.98077}, "trend_signal": 0, "fair_value": 7.62341, "relative_strength": -0.516091, "rate_of_change": 0.8530394449414382, "market_dynamics": -0.456147, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.042323, "high": 10.39223, "low": 9.559452, "close": 10.070316, "volume": 1264191}, "trend_line": 9.989803, "activity_lines": {"activity_5": 9.888987, "activity_10": 9.962251, "activity_20": 9.885816, "activity_30": 9.991434}, "trend_signal": 0, "fair_value": 7.640752, "relative_strength": 1.834603, "rate_of_change": 0.8560311834017776, "market_dynamics": -0.382896, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.105306, "high": 10.252267, "low": 9.734405, "close": 10.000334, "volume": 1249471}, "trend_line": 10.052749, "activity_lines": {"activity_5": 9.94015, "activity_10": 9.965406, "activity_20": 9.89351, "activity_30": 9.992114}, "trend_signal": 0, "fair_value": 7.658032, "relative_strength": -0.781289, "rate_of_change": 0.6301025155350928, "market_dynamics": -0.242123, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.007332, "high": 10.028327, "low": 9.125568, "close": 9.237538, "volume": 1309738}, "trend_line": 10.0742, "activity_lines": {"activity_5": 9.735805, "activity_10": 9.819688, "activity_20": 9.833828, "activity_30": 9.93952}, "trend_signal": 0, "fair_value": 7.671431, "relative_strength": -9.372642, "rate_of_change": 0.21338441853068246, "market_dynamics": -0.311993, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.216543, "high": 9.412491, "low": 9.062584, "close": 9.244536, "volume": 1477530}, "trend_line": 10.075456, "activity_lines": {"activity_5": 9.555253, "activity_10": 9.689404, "activity_20": 9.780602, "activity_30": 9.885993}, "trend_signal": 0, "fair_value": 7.683866, "relative_strength": -10.199942, "rate_of_change": 0.012467491215198013, "market_dynamics": -0.493829, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.349508, "high": 9.468476, "low": 8.908625, "close": 9.062584, "volume": 1266340}, "trend_line": 10.041265, "activity_lines": {"activity_5": 9.338311, "activity_10": 9.553953, "activity_20": 9.713492, "activity_30": 9.820646}, "trend_signal": 0, "fair_value": 7.695795, "relative_strength": -11.481237, "rate_of_change": -0.3393494051286774, "market_dynamics": -0.709487, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.999601, "high": 9.006599, "low": 8.51673, "close": 8.670689, "volume": 1412748}, "trend_line": 9.984371, "activity_lines": {"activity_5": 9.054187, "activity_10": 9.367746, "activity_20": 9.612509, "activity_30": 9.732222}, "trend_signal": 0, "fair_value": 7.704087, "relative_strength": -13.670521, "rate_of_change": -0.5666019171887186, "market_dynamics": -0.972478, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.663691, "high": 9.111571, "low": 8.663691, "close": 8.96461, "volume": 799002}, "trend_line": 9.915697, "activity_lines": {"activity_5": 8.961345, "activity_10": 9.262222, "activity_20": 9.543282, "activity_30": 9.666431}, "trend_signal": 0, "fair_value": 7.712518, "relative_strength": -11.334242, "rate_of_change": -0.6878149860416813, "market_dynamics": -1.118891, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.870136, "high": 9.447482, "low": 8.810651, "close": 9.111571, "volume": 1131875}, "trend_line": 9.864317, "activity_lines": {"activity_5": 8.986538, "activity_10": 9.201911, "activity_20": 9.491408, "activity_30": 9.614552}, "trend_signal": 0, "fair_value": 7.721892, "relative_strength": -9.294621, "rate_of_change": -0.5181683143403836, "market_dynamics": -1.261386, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.160558, "high": 9.167556, "low": 8.618203, "close": 8.74067, "volume": 1401851}, "trend_line": 9.811362, "activity_lines": {"activity_5": 8.896495, "activity_10": 9.082306, "activity_20": 9.406601, "activity_30": 9.542059}, "trend_signal": 0, "fair_value": 7.726059, "relative_strength": -11.23613, "rate_of_change": -0.5368339237272989, "market_dynamics": -1.311034, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.74067, "high": 9.04159, "low": 8.579713, "close": 8.600707, "volume": 1398293}, "trend_line": 9.711277, "activity_lines": {"activity_5": 8.793389, "activity_10": 8.953032, "activity_20": 9.312192, "activity_30": 9.463952}, "trend_signal": 0, "fair_value": 7.733837, "relative_strength": -15.030362, "rate_of_change": -1.0200928270713074, "market_dynamics": -1.305484, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598077, "high": 8.725247, "low": 8.294283, "close": 8.343738, "volume": 1759718}, "trend_line": 9.612266, "activity_lines": {"activity_5": 8.635419, "activity_10": 8.802737, "activity_20": 9.199258, "activity_30": 9.375724}, "trend_signal": 0, "fair_value": 7.735588, "relative_strength": -18.823061, "rate_of_change": -1.0195466569432716, "market_dynamics": -1.194413, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.350803, "high": 8.513298, "low": 8.096464, "close": 8.237763, "volume": 1605434}, "trend_line": 9.51661, "activity_lines": {"activity_5": 8.46392, "activity_10": 8.664567, "activity_20": 9.079965, "activity_30": 9.287046}, "trend_signal": 0, "fair_value": 7.737011, "relative_strength": -18.965172, "rate_of_change": -0.9951451614010678, "market_dynamics": -1.0871, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.181244, "high": 8.463843, "low": 7.425291, "close": 7.446486, "volume": 3372517}, "trend_line": 9.416384, "activity_lines": {"activity_5": 8.077119, "activity_10": 8.414576, "activity_20": 8.891038, "activity_30": 9.15349}, "trend_signal": 0, "fair_value": 7.730586, "relative_strength": -26.381289, "rate_of_change": -1.0531691432138046, "market_dynamics": -1.012465, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.453551, "high": 7.552461, "low": 7.296991, "close": 7.524201, "volume": 2333738}, "trend_line": 9.334931, "activity_lines": {"activity_5": 7.827228, "activity_10": 8.211279, "activity_20": 8.721751, "activity_30": 9.031413}, "trend_signal": 0, "fair_value": 7.724347, "relative_strength": -26.445261, "rate_of_change": -0.8650135763367502, "market_dynamics": -0.95997, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.559526, "high": 7.6655, "low": 7.326381, "close": 7.397031, "volume": 1451643}, "trend_line": 9.255254, "activity_lines": {"activity_5": 7.616045, "activity_10": 8.016138, "activity_20": 8.555856, "activity_30": 8.906387}, "trend_signal": 0, "fair_value": 7.717409, "relative_strength": -26.251867, "rate_of_change": -0.853536035777859, "market_dynamics": -1.049757, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.382901, "high": 7.488876, "low": 7.100302, "close": 7.192147, "volume": 2198003}, "trend_line": 9.179624, "activity_lines": {"activity_5": 7.416813, "activity_10": 7.814029, "activity_20": 8.383747, "activity_30": 8.773284}, "trend_signal": 0, "fair_value": 7.707985, "relative_strength": -27.318955, "rate_of_change": -0.8171574761751574, "market_dynamics": -1.072928, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.248667, "high": 7.375836, "low": 6.824768, "close": 7.319316, "volume": 3378953}, "trend_line": 9.10129, "activity_lines": {"activity_5": 7.336743, "activity_10": 7.661925, "activity_20": 8.237926, "activity_30": 8.653264}, "trend_signal": 0, "fair_value": 7.692494, "relative_strength": -23.454477, "rate_of_change": -0.853346498723694, "market_dynamics": -1.054603, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.298122, "high": 7.453551, "low": 7.064977, "close": 7.269862, "volume": 2515738}, "trend_line": 9.02316, "activity_lines": {"activity_5": 7.301419, "activity_10": 7.530743, "activity_20": 8.100072, "activity_30": 8.535107}, "trend_signal": 0, "fair_value": 7.673479, "relative_strength": -22.006131, "rate_of_change": -0.8584497362461783, "market_dynamics": -1.041881, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.312251, "high": 7.559526, "low": 7.147991, "close": 7.178017, "volume": 2279230}, "trend_line": 8.944975, "activity_lines": {"activity_5": 7.247254, "activity_10": 7.416347, "activity_20": 7.964374, "activity_30": 8.416066}, "trend_signal": 0, "fair_value": 7.652937, "relative_strength": -23.199738, "rate_of_change": -0.8664924483218881, "market_dynamics": -0.965449, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.199212, "high": 7.347576, "low": 6.944873, "close": 7.036717, "volume": 1696184}, "trend_line": 8.851206, "activity_lines": {"activity_5": 7.169068, "activity_10": 7.304673, "activity_20": 7.826793, "activity_30": 8.292952}, "trend_signal": 0, "fair_value": 7.631059, "relative_strength": -23.379127, "rate_of_change": -1.0482868873305962, "market_dynamics": -0.956391, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.959003, "high": 7.305186, "low": 6.18892, "close": 6.323155, "volume": 3329201}, "trend_line": 8.757715, "activity_lines": {"activity_5": 6.877049, "activity_10": 7.091696, "activity_20": 7.635432, "activity_30": 8.129852}, "trend_signal": 0, "fair_value": 7.612311, "relative_strength": -24.046791, "rate_of_change": -1.0562515435749684, "market_dynamics": -0.979605, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.18892, "high": 6.528039, "low": 5.729697, "close": 6.351415, "volume": 4006447}, "trend_line": 8.654754, "activity_lines": {"activity_5": 6.652383, "activity_10": 6.920595, "activity_20": 7.464607, "activity_30": 7.974607}, "trend_signal": 0, "fair_value": 7.590811, "relative_strength": -27.550943, "rate_of_change": -1.1756605461584302, "market_dynamics": -0.980075, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.450324, "high": 6.461832, "low": 6.21718, "close": 6.390272, "volume": 1734278}, "trend_line": 8.533884, "activity_lines": {"activity_5": 6.505196, "activity_10": 6.790856, "activity_20": 7.314858, "activity_30": 7.828511}, "trend_signal": 0, "fair_value": 7.570955, "relative_strength": -25.782163, "rate_of_change": -1.3965734901303957, "market_dynamics": -1.088354, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.311556, "high": 6.662198, "low": 5.928713, "close": 6.569171, "volume": 3076070}, "trend_line": 8.393525, "activity_lines": {"activity_5": 6.476281, "activity_10": 6.712849, "activity_20": 7.195705, "activity_30": 7.701756}, "trend_signal": 0, "fair_value": 7.55898, "relative_strength": -26.696855, "rate_of_change": -1.6447258950320878, "market_dynamics": -1.039359, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.533391, "high": 6.926969, "low": 6.461832, "close": 6.848253, "volume": 2302329}, "trend_line": 8.282136, "activity_lines": {"activity_5": 6.580983, "activity_10": 6.702947, "activity_20": 7.115871, "activity_30": 7.602061}, "trend_signal": 0, "fair_value": 7.547908, "relative_strength": -25.320365, "rate_of_change": -1.3270824832236854, "market_dynamics": -0.904546, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.848253, "high": 7.595593, "low": 6.390708, "close": 7.489563, "volume": 3283920}, "trend_line": 8.192819, "activity_lines": {"activity_5": 6.91202, "activity_10": 6.819626, "activity_20": 7.107659, "activity_30": 7.550927}, "trend_signal": 0, "fair_value": 7.541592, "relative_strength": -17.522833, "rate_of_change": -1.0784295259097343, "market_dynamics": -0.456024, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.923322, "high": 8.651072, "low": 7.904044, "close": 8.482388, "volume": 3599492}, "trend_line": 8.142842, "activity_lines": {"activity_5": 7.496238, "activity_10": 7.11141, "activity_20": 7.199626, "activity_30": 7.569609}, "trend_signal": 0, "fair_value": 7.539704, "relative_strength": -10.748105, "rate_of_change": -0.6100098146926004, "market_dynamics": 0.273602, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.443832, "high": 8.616564, "low": 7.894405, "close": 8.000434, "volume": 1980146}, "trend_line": 8.090875, "activity_lines": {"activity_5": 7.777739, "activity_10": 7.294419, "activity_20": 7.247989, "activity_30": 7.560421}, "trend_signal": 0, "fair_value": 7.533113, "relative_strength": -12.994427, "rate_of_change": -0.6381924148841329, "market_dynamics": 0.673643, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.077547, "high": 8.337802, "low": 7.971517, "close": 8.260689, "volume": 1611328}, "trend_line": 8.04595, "activity_lines": {"activity_5": 8.038648, "activity_10": 7.511465, "activity_20": 7.32643, "activity_30": 7.571377}, "trend_signal": 0, "fair_value": 7.527465, "relative_strength": -10.959428, "rate_of_change": -0.5552551485469864, "market_dynamics": 0.96605, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.289607, "high": 8.839034, "low": 8.108681, "close": 8.839034, "volume": 2468353}, "trend_line": 8.006774, "activity_lines": {"activity_5": 8.379571, "activity_10": 7.813979, "activity_20": 7.462236, "activity_30": 7.622544}, "trend_signal": 0, "fair_value": 7.532824, "relative_strength": -5.647819, "rate_of_change": -0.48690334888980713, "market_dynamics": 1.039263, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.867951, "high": 8.973981, "low": 8.424554, "close": 8.925786, "volume": 2870734}, "trend_line": 7.968623, "activity_lines": {"activity_5": 8.616693, "activity_10": 8.099497, "activity_20": 7.60517, "activity_30": 7.681835}, "trend_signal": 0, "fair_value": 7.541845, "relative_strength": -3.869386, "rate_of_change": -0.47648403714155096, "market_dynamics": 0.975038, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.935425, "high": 9.267973, "low": 8.771561, "close": 8.858312, "volume": 2299372}, "trend_line": 7.930555, "activity_lines": {"activity_5": 8.735575, "activity_10": 8.325427, "activity_20": 7.738906, "activity_30": 7.739234}, "trend_signal": 0, "fair_value": 7.552248, "relative_strength": -3.650519, "rate_of_change": -0.4777236920356251, "market_dynamics": 1.028898, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.810117, "high": 9.132062, "low": 8.511306, "close": 8.906508, "volume": 3128634}, "trend_line": 7.919521, "activity_lines": {"activity_5": 8.84546, "activity_10": 8.514539, "activity_20": 7.874277, "activity_30": 7.802199}, "trend_signal": 0, "fair_value": 7.561549, "relative_strength": -5.606247, "rate_of_change": -0.1391327593087802, "market_dynamics": 1.137856, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.858312, "high": 9.031816, "low": 8.626974, "close": 8.954703, "volume": 1521989}, "trend_line": 7.90986, "activity_lines": {"activity_5": 8.911006, "activity_10": 8.666664, "activity_20": 8.007285, "activity_30": 7.868985}, "trend_signal": 0, "fair_value": 7.57507, "relative_strength": -5.976592, "rate_of_change": -0.12198970114479747, "market_dynamics": 1.034529, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.916147, "high": 9.243875, "low": 8.67517, "close": 9.137846, "volume": 2546604}, "trend_line": 7.912368, "activity_lines": {"activity_5": 8.991332, "activity_10": 8.808715, "activity_20": 8.150924, "activity_30": 7.94821}, "trend_signal": 1, "fair_value": 7.589806, "relative_strength": -3.270389, "rate_of_change": 0.031707261569733636, "market_dynamics": 1.001529, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.099289, "high": 9.316168, "low": 8.805297, "close": 9.253514, "volume": 1825317}, "trend_line": 7.931796, "activity_lines": {"activity_5": 9.090293, "activity_10": 8.930167, "activity_20": 8.297289, "activity_30": 8.034735}, "trend_signal": 1, "fair_value": 7.603175, "relative_strength": -2.212505, "rate_of_change": 0.24553964123003943, "market_dynamics": 0.990225, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.184496, "high": 9.609071, "low": 8.916086, "close": 9.399224, "volume": 2285552}, "trend_line": 7.946283, "activity_lines": {"activity_5": 9.215975, "activity_10": 9.04604, "activity_20": 8.447716, "activity_30": 8.129408}, "trend_signal": 1, "fair_value": 7.615646, "relative_strength": -1.724868, "rate_of_change": 0.18264463685147622, "market_dynamics": 0.990888, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.321141, "high": 10.10197, "low": 9.150335, "close": 10.033647, "volume": 3557532}, "trend_line": 7.977019, "activity_lines": {"activity_5": 9.517071, "activity_10": 9.260593, "activity_20": 8.648659, "activity_30": 8.264077}, "trend_signal": 1, "fair_value": 7.63308, "relative_strength": 7.75709, "rate_of_change": 0.38679719813653873, "market_dynamics": 1.326255, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.004366, "high": 10.980402, "low": 9.916523, "close": 10.404541, "volume": 3317608}, "trend_line": 8.032481, "activity_lines": {"activity_5": 9.866656, "activity_10": 9.505614, "activity_20": 8.871764, "activity_30": 8.420691}, "trend_signal": 1, "fair_value": 7.651058, "relative_strength": 9.315222, "rate_of_change": 0.6952722564657341, "market_dynamics": 1.575573, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.345978, "high": 11.038964, "low": 10.228854, "close": 10.843757, "volume": 2751140}, "trend_line": 8.10725, "activity_lines": {"activity_5": 10.26599, "activity_10": 9.791514, "activity_20": 9.121336, "activity_30": 8.602064}, "trend_signal": 1, "fair_value": 7.673481, "relative_strength": 12.924117, "rate_of_change": 0.9308332008503956, "market_dynamics": 1.901748, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.863277, "high": 11.526982, "low": 10.677831, "close": 11.458659, "volume": 2545010}, "trend_line": 8.21108, "activity_lines": {"activity_5": 10.756564, "activity_10": 10.152764, "activity_20": 9.41134, "activity_30": 8.818284}, "trend_signal": 1, "fair_value": 7.698623, "relative_strength": 18.889157, "rate_of_change": 1.2807055413364619, "market_dynamics": 2.138403, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.439138, "high": 11.605064, "low": 11.058484, "close": 11.165848, "volume": 2385182}, "trend_line": 8.308683, "activity_lines": {"activity_5": 11.002525, "activity_10": 10.414723, "activity_20": 9.649003, "activity_30": 9.008914}, "trend_signal": 1, "fair_value": 7.725066, "relative_strength": 15.954699, "rate_of_change": 1.188674327859422, "market_dynamics": 2.147592, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.078005, "high": 11.829553, "low": 10.990162, "close": 11.790511, "volume": 1856334}, "trend_line": 8.453484, "activity_lines": {"activity_5": 11.338932, "activity_10": 10.748302, "activity_20": 9.923232, "activity_30": 9.233548}, "trend_signal": 1, "fair_value": 7.755513, "relative_strength": 21.85244, "rate_of_change": 1.742767175014371, "market_dynamics": 2.084363, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.868594, "high": 12.083322, "low": 11.712428, "close": 12.005239, "volume": 1837213}, "trend_line": 8.602852, "activity_lines": {"activity_5": 11.629791, "activity_10": 11.068487, "activity_20": 10.192196, "activity_30": 9.462693}, "trend_signal": 1, "fair_value": 7.790391, "relative_strength": 21.955295, "rate_of_change": 1.7669401160515692, "market_dynamics": 1.980991, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.054041, "high": 12.444455, "low": 11.883235, "close": 11.985718, "volume": 2187144}, "trend_line": 8.755808, "activity_lines": {"activity_5": 11.807429, "activity_10": 11.329657, "activity_20": 10.433415, "activity_30": 9.680943}, "trend_signal": 1, "fair_value": 7.828729, "relative_strength": 20.237563, "rate_of_change": 1.7779685155573945, "market_dynamics": 1.923104, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.907636, "high": 12.84463, "low": 11.868594, "close": 12.200446, "volume": 3330377}, "trend_line": 8.922752, "activity_lines": {"activity_5": 11.980513, "activity_10": 11.57809, "activity_20": 10.670619, "activity_30": 9.903177}, "trend_signal": 1, "fair_value": 7.870481, "relative_strength": 22.842703, "rate_of_change": 1.9066658382641453, "market_dynamics": 1.963046, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.278529, "high": 12.278529, "low": 11.468419, "close": 11.644106, "volume": 2253567}, "trend_line": 9.066911, "activity_lines": {"activity_5": 11.918697, "activity_10": 11.67179, "activity_20": 10.832407, "activity_30": 10.078749}, "trend_signal": 1, "fair_value": 7.907769, "relative_strength": 16.035563, "rate_of_change": 1.6156338313560676, "market_dynamics": 1.905911, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.614825, "high": 11.683147, "low": 10.575347, "close": 10.609508, "volume": 2719731}, "trend_line": 9.178233, "activity_lines": {"activity_5": 11.480132, "activity_10": 11.536564, "activity_20": 10.880605, "activity_30": 10.178271}, "trend_signal": 1, "fair_value": 7.936797, "relative_strength": 8.557209, "rate_of_change": 1.2277830895219028, "market_dynamics": 1.534514, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.804715, "high": 11.75147, "low": 10.707112, "close": 11.302493, "volume": 2624071}, "trend_line": 9.315715, "activity_lines": {"activity_5": 11.351295, "activity_10": 11.516866, "activity_20": 10.982378, "activity_30": 10.31532}, "trend_signal": 1, "fair_value": 7.970205, "relative_strength": 13.708132, "rate_of_change": 1.4979135962227186, "market_dynamics": 1.09769, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.322014, "high": 11.595304, "low": 10.924827, "close": 11.260066, "volume": 2230760}, "trend_line": 9.456494, "activity_lines": {"activity_5": 11.255166, "activity_10": 11.473128, "activity_20": 11.065625, "activity_30": 10.440762}, "trend_signal": 1, "fair_value": 8.004165, "relative_strength": 11.142089, "rate_of_change": 1.5111990867045462, "market_dynamics": 0.45251, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.289646, "high": 12.206621, "low": 11.289646, "close": 12.048862, "volume": 1901311}, "trend_line": 9.64735, "activity_lines": {"activity_5": 11.470345, "activity_10": 11.565237, "activity_20": 11.212467, "activity_30": 10.608012}, "trend_signal": 1, "fair_value": 8.040873, "relative_strength": 17.992786, "rate_of_change": 2.018253276531452, "market_dynamics": -0.011929, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.058722, "high": 13.537715, "low": 11.994632, "close": 13.232056, "volume": 3341013}, "trend_line": 9.876705, "activity_lines": {"activity_5": 12.090028, "activity_10": 11.861742, "activity_20": 11.457122, "activity_30": 10.839283}, "trend_signal": 1, "fair_value": 8.084383, "relative_strength": 31.253182, "rate_of_change": 2.377388609307219, "market_dynamics": 0.122594, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.232056, "high": 14.58287, "low": 13.232056, "close": 14.405391, "volume": 3330591}, "trend_line": 10.143876, "activity_lines": {"activity_5": 12.994959, "activity_10": 12.334013, "activity_20": 11.792696, "activity_30": 11.131456}, "trend_signal": 1, "fair_value": 8.136774, "relative_strength": 41.95398, "rate_of_change": 2.705062062702097, "market_dynamics": 0.389828, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.395531, "high": 14.789929, "low": 14.040572, "close": 14.365951, "volume": 2369634}, "trend_line": 10.403768, "activity_lines": {"activity_5": 13.633685, "activity_10": 12.75157, "activity_20": 12.098329, "activity_30": 11.403848}, "trend_signal": 1, "fair_value": 8.187717, "relative_strength": 43.459097, "rate_of_change": 2.562058132414068, "market_dynamics": 0.67665, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.395531, "high": 15.223767, "low": 14.33647, "close": 15.056147, "volume": 1645073}, "trend_line": 10.677365, "activity_lines": {"activity_5": 14.298246, "activity_10": 13.251695, "activity_20": 12.443927, "activity_30": 11.704002}, "trend_signal": 1, "fair_value": 8.245145, "relative_strength": 43.806258, "rate_of_change": 2.629787592341549, "market_dynamics": 0.924055, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.046287, "high": 16.170322, "low": 15.010792, "close": 15.904103, "volume": 2930718}, "trend_line": 10.95785, "activity_lines": {"activity_5": 14.992386, "activity_10": 13.850167, "activity_20": 12.8421, "activity_30": 12.041211}, "trend_signal": 1, "fair_value": 8.309947, "relative_strength": 49.927795, "rate_of_change": 2.6269121641903275, "market_dynamics": 1.097563, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.032283, "high": 16.150011, "low": 15.263206, "close": 15.391386, "volume": 2578329}, "trend_line": 11.18815, "activity_lines": {"activity_5": 15.258605, "activity_10": 14.28808, "activity_20": 13.159774, "activity_30": 12.327245}, "trend_signal": 1, "fair_value": 8.372164, "relative_strength": 44.601507, "rate_of_change": 2.1016896562738103, "market_dynamics": 1.081267, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.450546, "high": 15.657605, "low": 14.809649, "close": 15.016708, "volume": 2833928}, "trend_line": 11.422025, "activity_lines": {"activity_5": 15.255976, "activity_10": 14.589736, "activity_20": 13.413229, "activity_30": 12.574249}, "trend_signal": 1, "fair_value": 8.431071, "relative_strength": 39.671871, "rate_of_change": 2.0903813409723626, "market_dynamics": 1.124292, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.115307, "high": 15.608305, "low": 15.077938, "close": 15.499845, "volume": 1146819}, "trend_line": 11.663331, "activity_lines": {"activity_5": 15.373638, "activity_10": 14.899105, "activity_20": 13.688969, "activity_30": 12.837334}, "trend_signal": 1, "fair_value": 8.492168, "relative_strength": 40.898823, "rate_of_change": 2.112637645251169, "market_dynamics": 1.103211, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.470265, "high": 15.815364, "low": 15.228697, "close": 15.460406, "volume": 1795775}, "trend_line": 11.884043, "activity_lines": {"activity_5": 15.402561, "activity_10": 15.124988, "activity_20": 13.93669, "activity_30": 13.082307}, "trend_signal": 1, "fair_value": 8.552395, "relative_strength": 40.809865, "rate_of_change": 1.8923581950988162, "market_dynamics": 0.879192, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.667465, "high": 16.150602, "low": 15.056147, "close": 15.963263, "volume": 2340749}, "trend_line": 12.118625, "activity_lines": {"activity_5": 15.572152, "activity_10": 15.365929, "activity_20": 14.210318, "activity_30": 13.345482}, "trend_signal": 1, "fair_value": 8.61436, "relative_strength": 41.788956, "rate_of_change": 1.9739241939801095, "market_dynamics": 0.878938, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.982983, "high": 16.70276, "low": 15.243487, "close": 15.292786, "volume": 3006017}, "trend_line": 12.333108, "activity_lines": {"activity_5": 15.514307, "activity_10": 15.413795, "activity_20": 14.39864, "activity_30": 13.550267}, "trend_signal": 1, "fair_value": 8.670515, "relative_strength": 35.097818, "rate_of_change": 1.7698625050284134, "market_dynamics": 0.915274, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.198089, "high": 16.032493, "low": 14.959687, "close": 15.813959, "volume": 1850517}, "trend_line": 12.563356, "activity_lines": {"activity_5": 15.636759, "activity_10": 15.518951, "activity_20": 14.616946, "activity_30": 13.774838}, "trend_signal": 1, "fair_value": 8.729094, "relative_strength": 38.717723, "rate_of_change": 1.8669097846220217, "market_dynamics": 0.910804, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.893426, "high": 16.856965, "low": 15.794191, "close": 16.668231, "volume": 2214008}, "trend_line": 12.820474, "activity_lines": {"activity_5": 15.990819, "activity_10": 15.75382, "activity_20": 14.897451, "activity_30": 14.039668}, "trend_signal": 1, "fair_value": 8.792899, "relative_strength": 43.918918, "rate_of_change": 2.0465709958390113, "market_dynamics": 1.024111, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.568897, "high": 17.383435, "low": 15.366956, "close": 15.813959, "volume": 3171287}, "trend_line": 13.043011, "activity_lines": {"activity_5": 15.982229, "activity_10": 15.791506, "activity_20": 15.074393, "activity_30": 14.232797}, "trend_signal": 1, "fair_value": 8.852895, "relative_strength": 35.200698, "rate_of_change": 1.7357938559837889, "market_dynamics": 0.842722, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.794092, "high": 17.015899, "low": 15.714625, "close": 16.827165, "volume": 2132657}, "trend_line": 13.295466, "activity_lines": {"activity_5": 16.287804, "activity_10": 15.999633, "activity_20": 15.329601, "activity_30": 14.476935}, "trend_signal": 1, "fair_value": 8.918511, "relative_strength": 43.744054, "rate_of_change": 1.9355576714609797, "market_dynamics": 0.619023, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.847032, "high": 17.403301, "low": 16.509296, "close": 17.0755, "volume": 2355905}, "trend_line": 13.551342, "activity_lines": {"activity_5": 16.618564, "activity_10": 16.23613, "activity_20": 15.586427, "activity_30": 14.720809}, "trend_signal": 1, "fair_value": 8.984801, "relative_strength": 42.281569, "rate_of_change": 1.9245357778358476, "market_dynamics": 0.508738, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.996032, "high": 17.716203, "low": 16.221228, "close": 17.452968, "volume": 2593369}, "trend_line": 13.798653, "activity_lines": {"activity_5": 16.956299, "activity_10": 16.510636, "activity_20": 15.85334, "activity_30": 14.972526}, "trend_signal": 1, "fair_value": 9.052551, "relative_strength": 44.056011, "rate_of_change": 1.8249926833814676, "market_dynamics": 0.347049, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.413235, "high": 17.790704, "low": 15.972893, "close": 16.588763, "volume": 2384904}, "trend_line": 14.004793, "activity_lines": {"activity_5": 16.896698, "activity_10": 16.583719, "activity_20": 16.005359, "activity_30": 15.152534}, "trend_signal": 1, "fair_value": 9.117807, "relative_strength": 37.920236, "rate_of_change": 1.4939139349326311, "market_dynamics": 0.157904, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.419896, "high": 17.338734, "low": 15.794092, "close": 15.972893, "volume": 2279311}, "trend_line": 14.175765, "activity_lines": {"activity_5": 16.637106, "activity_10": 16.525027, "activity_20": 16.073551, "activity_30": 15.279508}, "trend_signal": 1, "fair_value": 9.182326, "relative_strength": 33.240357, "rate_of_change": 1.2208106181933627, "market_dynamics": -0.082616, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.211295, "high": 16.976166, "low": 16.186461, "close": 16.658297, "volume": 2139800}, "trend_line": 14.349086, "activity_lines": {"activity_5": 16.595385, "activity_10": 16.581635, "activity_20": 16.184577, "activity_30": 15.439671}, "trend_signal": 1, "fair_value": 9.250738, "relative_strength": 39.61026, "rate_of_change": 1.2226571193864995, "market_dynamics": -0.259521, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.757631, "high": 17.572169, "low": 16.410062, "close": 16.479496, "volume": 2102614}, "trend_line": 14.526207, "activity_lines": {"activity_5": 16.505323, "activity_10": 16.593098, "activity_20": 16.256626, "activity_30": 15.577117}, "trend_signal": 1, "fair_value": 9.317128, "relative_strength": 39.345857, "rate_of_change": 1.2343713042071087, "market_dynamics": -0.523471, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.668231, "high": 17.338734, "low": 16.102027, "close": 17.1649, "volume": 1333571}, "trend_line": 14.705354, "activity_lines": {"activity_5": 16.683462, "activity_10": 16.707603, "activity_20": 16.378487, "activity_30": 15.747355}, "trend_signal": 1, "fair_value": 9.389163, "relative_strength": 38.401499, "rate_of_change": 1.2332675694350246, "market_dynamics": -0.580738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1649, "high": 17.934738, "low": 16.916565, "close": 17.1053, "volume": 1835104}, "trend_line": 14.875356, "activity_lines": {"activity_5": 16.860938, "activity_10": 16.786709, "activity_20": 16.481531, "activity_30": 15.90219}, "trend_signal": 1, "fair_value": 9.457104, "relative_strength": 31.368583, "rate_of_change": 1.1560551347488826, "market_dynamics": -0.533158, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1053, "high": 17.686403, "low": 16.888454, "close": 17.353635, "volume": 1723147}, "trend_line": 15.054286, "activity_lines": {"activity_5": 17.086758, "activity_10": 16.90302, "activity_20": 16.595181, "activity_30": 16.062079}, "trend_signal": 1, "fair_value": 9.528269, "relative_strength": 25.980822, "rate_of_change": 1.2028619684799433, "market_dynamics": -0.529085, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.36, "high": 17.38, "low": 15.97, "close": 16.5, "volume": 1601363}, "trend_line": 15.197605, "activity_lines": {"activity_5": 16.935982, "activity_10": 16.83613, "activity_20": 16.616593, "activity_30": 16.155351}, "trend_signal": 1, "fair_value": 9.595944, "relative_strength": 17.855744, "rate_of_change": 0.9520145957104839, "market_dynamics": -0.653855, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.66, "high": 17.14, "low": 15.8817, "close": 16.47, "volume": 2127046}, "trend_line": 15.358468, "activity_lines": {"activity_5": 16.78576, "activity_10": 16.769735, "activity_20": 16.63231, "activity_30": 16.237441}, "trend_signal": 1, "fair_value": 9.666127, "relative_strength": 15.343396, "rate_of_change": 1.0584759901313456, "market_dynamics": -0.763095, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.37, "high": 17.87, "low": 15.98, "close": 17.62, "volume": 2653926}, "trend_line": 15.592151, "activity_lines": {"activity_5": 17.019505, "activity_10": 16.923439, "activity_20": 16.752414, "activity_30": 16.383347}, "trend_signal": 1, "fair_value": 9.743935, "relative_strength": 19.346127, "rate_of_change": 1.5215254542314975, "market_dynamics": -0.663861, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.63, "high": 17.68, "low": 16.6, "close": 17.17, "volume": 3404059}, "trend_line": 15.787735, "activity_lines": {"activity_5": 17.072909, "activity_10": 16.992289, "activity_20": 16.817265, "activity_30": 16.485143}, "trend_signal": 1, "fair_value": 9.8181, "relative_strength": 15.082372, "rate_of_change": 1.2543747171253037, "market_dynamics": -0.555055, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.22, "high": 17.525, "low": 16.41, "close": 16.42, "volume": 1814911}, "trend_line": 15.959732, "activity_lines": {"activity_5": 16.872, "activity_10": 16.914207, "activity_20": 16.802734, "activity_30": 16.525935}, "trend_signal": 1, "fair_value": 9.889607, "relative_strength": 8.270343, "rate_of_change": 1.089434298206811, "market_dynamics": -0.609438, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 16.76, "low": 15.345, "close": 15.38, "volume": 2114374}, "trend_line": 16.07077, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.638904, "activity_20": 16.684586, "activity_30": 16.488533}, "trend_signal": 1, "fair_value": 9.953309, "relative_strength": -0.618731, "rate_of_change": 0.6957384998695395, "market_dynamics": -0.689637, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.4, "high": 16.13, "low": 15.0, "close": 15.99, "volume": 2561827}, "trend_line": 16.162702, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.497753, "activity_20": 16.62731, "activity_30": 16.483322}, "trend_signal": 1, "fair_value": 10.017631, "relative_strength": 5.305852, "rate_of_change": 0.5720447744569794, "market_dynamics": -0.927036, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.08, "high": 16.61, "low": 15.68, "close": 16.6, "volume": 2151377}, "trend_line": 16.235855, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.47641, "activity_20": 16.62481, "activity_30": 16.511534}, "trend_signal": 0, "fair_value": 10.085189, "relative_strength": 7.97222, "rate_of_change": 0.4526037787493784, "market_dynamics": -1.121444, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.65, "high": 16.754, "low": 14.9101, "close": 15.19, "volume": 2029636}, "trend_line": 16.263324, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.208975, "activity_20": 16.484281, "activity_30": 16.44406}, "trend_signal": 0, "fair_value": 10.143243, "relative_strength": -2.583879, "rate_of_change": 0.16918727101221318, "market_dynamics": -1.129368, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.11, "high": 15.655, "low": 14.28, "close": 14.43, "volume": 2969331}, "trend_line": 16.242452, "activity_lines": {"activity_5": 15.338, "activity_10": 15.838182, "activity_20": 16.27841, "activity_30": 16.325781}, "trend_signal": 0, "fair_value": 10.19495, "relative_strength": -5.652106, "rate_of_change": -0.12833784778561053, "market_dynamics": -1.056109, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.39, "high": 14.5695, "low": 13.88, "close": 14.26, "volume": 1450949}, "trend_line": 16.187649, "activity_lines": {"activity_5": 14.918667, "activity_10": 15.489636, "activity_20": 16.062939, "activity_30": 16.197881}, "trend_signal": 0, "fair_value": 10.243584, "relative_strength": -9.129174, "rate_of_change": -0.3374059532390782, "market_dynamics": -1.173954, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.27, "high": 14.99, "low": 14.26, "close": 14.94, "volume": 1829684}, "trend_line": 16.172602, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.305455, "activity_20": 15.924454, "activity_30": 16.117387}, "trend_signal": 0, "fair_value": 10.297969, "relative_strength": -6.502927, "rate_of_change": -0.09295358455078402, "market_dynamics": -1.313276, "expectation": {"probability": 54.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeeb5b35-68ab-4c38-a21a-11269d3e5bc1/", "share_image": "https://sharemaestro.com/terminal/aeeb5b35-68ab-4c38-a21a-11269d3e5bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}