{"ticker": {"uuid": "aeeb5b35-68ab-4c38-a21a-11269d3e5bc1", "symbol": "CMRE", "name": "Costamare Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMRE fell 3.71%, moving from 15.97 to 15.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.38"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 16.76, "low": 15.345, "close": 15.38, "volume": 2114374}, "trend_line": 16.070777, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.638902, "activity_20": 16.684588, "activity_30": 16.488537}, "trend_signal": 1, "fair_value": 9.953308, "relative_strength": -0.618723, "rate_of_change": 0.6957318853565259, "market_dynamics": -0.749299, "expectation": {"probability": 54.5407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.422739, "high": 6.068203, "low": 5.416158, "close": 5.9558, "volume": 3670312}, "trend_line": 6.109807, "activity_lines": {"activity_5": 5.601747, "activity_10": 5.669585, "activity_20": 5.89911, "activity_30": 6.018906}, "trend_signal": 0, "fair_value": 6.383467, "relative_strength": -14.644748, "rate_of_change": -0.26596039894876206, "market_dynamics": -0.709726, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.922899, "high": 6.242077, "low": 5.895259, "close": 6.0611, "volume": 3511908}, "trend_line": 6.104097, "activity_lines": {"activity_5": 5.772413, "activity_10": 5.718962, "activity_20": 5.89362, "activity_30": 6.015763}, "trend_signal": 0, "fair_value": 6.40354, "relative_strength": -14.625687, "rate_of_change": -0.09345630721231718, "market_dynamics": -0.447552, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.041366, "high": 6.228925, "low": 5.942651, "close": 6.1335, "volume": 3189431}, "trend_line": 6.094583, "activity_lines": {"activity_5": 5.928607, "activity_10": 5.779071, "activity_20": 5.897953, "activity_30": 6.01766}, "trend_signal": 0, "fair_value": 6.42361, "relative_strength": -11.866797, "rate_of_change": -0.1558625297075103, "market_dynamics": -0.005543, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.172952, "high": 6.488838, "low": 6.001847, "close": 6.3638, "volume": 3338089}, "trend_line": 6.103467, "activity_lines": {"activity_5": 6.126027, "activity_10": 5.887835, "activity_20": 5.926986, "activity_30": 6.035029}, "trend_signal": 0, "fair_value": 6.446089, "relative_strength": -10.040189, "rate_of_change": 0.14576879172865664, "market_dynamics": 0.420484, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.396699, "high": 6.722457, "low": 6.383537, "close": 6.6731, "volume": 2731978}, "trend_line": 6.132737, "activity_lines": {"activity_5": 6.35328, "activity_10": 6.0508, "activity_20": 5.985909, "activity_30": 6.07178}, "trend_signal": 0, "fair_value": 6.471593, "relative_strength": -4.340813, "rate_of_change": 0.47956350054812225, "market_dynamics": 0.680894, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.686233, "high": 6.811271, "low": 6.4559, "close": 6.4559, "volume": 2754642}, "trend_line": 6.15841, "activity_lines": {"activity_5": 6.426093, "activity_10": 6.160993, "activity_20": 6.023755, "activity_30": 6.092629}, "trend_signal": 0, "fair_value": 6.495453, "relative_strength": -9.260794, "rate_of_change": 0.4186222236499018, "market_dynamics": 0.800164, "expectation": {"probability": 64.4225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.491093, "high": 6.730764, "low": 6.304682, "close": 6.3646, "volume": 3649496}, "trend_line": 6.176323, "activity_lines": {"activity_5": 6.435133, "activity_10": 6.237595, "activity_20": 6.054231, "activity_30": 6.105932}, "trend_signal": 0, "fair_value": 6.517258, "relative_strength": -10.643999, "rate_of_change": 0.29087053314086053, "market_dynamics": 0.86278, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.304699, "high": 7.889196, "low": 6.291384, "close": 7.7161, "volume": 6771635}, "trend_line": 6.234573, "activity_lines": {"activity_5": 6.87444, "activity_10": 6.543876, "activity_20": 6.215894, "activity_30": 6.205272}, "trend_signal": 0, "fair_value": 6.550037, "relative_strength": 7.40374, "rate_of_change": 0.9431177741190048, "market_dynamics": 1.100858, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.609658, "high": 7.722837, "low": 7.224248, "close": 7.603, "volume": 6983710}, "trend_line": 6.285837, "activity_lines": {"activity_5": 7.17054, "activity_10": 6.791127, "activity_20": 6.360561, "activity_30": 6.293558}, "trend_signal": 1, "fair_value": 6.580551, "relative_strength": 8.351897, "rate_of_change": 0.8222535849688464, "market_dynamics": 1.306892, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.609584, "high": 7.75605, "low": 7.383227, "close": 7.4032, "volume": 2483957}, "trend_line": 6.32272, "activity_lines": {"activity_5": 7.317427, "activity_10": 6.959538, "activity_20": 6.478128, "activity_30": 6.365646}, "trend_signal": 1, "fair_value": 6.608097, "relative_strength": 5.970607, "rate_of_change": 0.5867635447753489, "market_dynamics": 1.379908, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.336611, "high": 7.379885, "low": 7.09694, "close": 7.1502, "volume": 1836469}, "trend_line": 6.34331, "activity_lines": {"activity_5": 7.331307, "activity_10": 7.0463, "activity_20": 6.564851, "activity_30": 6.419031}, "trend_signal": 1, "fair_value": 6.636001, "relative_strength": 4.662441, "rate_of_change": 0.325650985651736, "market_dynamics": 1.356746, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.16351, "high": 7.196797, "low": 6.724112, "close": 6.7574, "volume": 1840487}, "trend_line": 6.346033, "activity_lines": {"activity_5": 7.167967, "activity_10": 7.039927, "activity_20": 6.609271, "activity_30": 6.445747}, "trend_signal": 1, "fair_value": 6.660178, "relative_strength": -1.438441, "rate_of_change": 0.04292711533884478, "market_dynamics": 0.983049, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.804048, "high": 6.997118, "low": 6.710842, "close": 6.9372, "volume": 1488324}, "trend_line": 6.35345, "activity_lines": {"activity_5": 7.038373, "activity_10": 7.053585, "activity_20": 6.666862, "activity_30": 6.483887}, "trend_signal": 1, "fair_value": 6.68635, "relative_strength": -0.981338, "rate_of_change": 0.11687616499944675, "market_dynamics": 0.66698, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.883895, "high": 6.883895, "low": 6.32799, "close": 6.4911, "volume": 1727528}, "trend_line": 6.35467, "activity_lines": {"activity_5": 6.812007, "activity_10": 6.971522, "activity_20": 6.679917, "activity_30": 6.492767}, "trend_signal": 1, "fair_value": 6.708013, "relative_strength": -5.815977, "rate_of_change": 0.019202165752465177, "market_dynamics": 0.40167, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.524424, "high": 6.571427, "low": 6.34467, "close": 6.3713, "volume": 2008501}, "trend_line": 6.347343, "activity_lines": {"activity_5": 6.619833, "activity_10": 6.865362, "activity_20": 6.680423, "activity_30": 6.49384}, "trend_signal": 1, "fair_value": 6.727038, "relative_strength": -7.099785, "rate_of_change": -0.11530103058064692, "market_dynamics": 0.129431, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37134, "high": 6.451232, "low": 6.138324, "close": 6.2049, "volume": 2108639}, "trend_line": 6.3297, "activity_lines": {"activity_5": 6.440987, "activity_10": 6.734435, "activity_20": 6.66304, "activity_30": 6.48465}, "trend_signal": 1, "fair_value": 6.748003, "relative_strength": -6.552624, "rate_of_change": -0.2779588246609726, "market_dynamics": -0.110813, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.164927, "high": 6.437888, "low": 6.144954, "close": 6.4046, "volume": 1744729}, "trend_line": 6.313723, "activity_lines": {"activity_5": 6.391727, "activity_10": 6.64438, "activity_20": 6.661422, "activity_30": 6.489483}, "trend_signal": 1, "fair_value": 6.765151, "relative_strength": -2.736979, "rate_of_change": -0.25241322653521436, "market_dynamics": -0.379922, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.417925, "high": 6.451213, "low": 6.025126, "close": 6.2648, "volume": 2408852}, "trend_line": 6.30892, "activity_lines": {"activity_5": 6.319387, "activity_10": 6.52818, "activity_20": 6.642096, "activity_30": 6.486326}, "trend_signal": 1, "fair_value": 6.781513, "relative_strength": -5.111081, "rate_of_change": -0.07607239025216625, "market_dynamics": -0.537731, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.271407, "high": 6.471133, "low": 6.248105, "close": 6.3979, "volume": 2221691}, "trend_line": 6.325253, "activity_lines": {"activity_5": 6.33624, "activity_10": 6.462567, "activity_20": 6.632282, "activity_30": 6.492067}, "trend_signal": 1, "fair_value": 6.797298, "relative_strength": -3.238976, "rate_of_change": 0.2588874165467366, "market_dynamics": -0.609697, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.492675, "high": 6.511553, "low": 6.061179, "close": 6.1286, "volume": 1956797}, "trend_line": 6.330007, "activity_lines": {"activity_5": 6.26954, "activity_10": 6.369902, "activity_20": 6.591425, "activity_30": 6.47938}, "trend_signal": 0, "fair_value": 6.810874, "relative_strength": -4.806295, "rate_of_change": 0.07515904897401174, "market_dynamics": -0.650796, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.121916, "high": 6.283728, "low": 6.054494, "close": 6.1354, "volume": 2124808}, "trend_line": 6.330433, "activity_lines": {"activity_5": 6.221287, "activity_10": 6.301647, "activity_20": 6.547948, "activity_30": 6.466824}, "trend_signal": 0, "fair_value": 6.829033, "relative_strength": -2.18423, "rate_of_change": 0.006729850377733191, "market_dynamics": -0.677365, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.222989, "high": 6.398285, "low": 5.756434, "close": 6.2567, "volume": 3806791}, "trend_line": 6.34141, "activity_lines": {"activity_5": 6.2181, "activity_10": 6.273898, "activity_20": 6.515169, "activity_30": 6.462067}, "trend_signal": 0, "fair_value": 6.84756, "relative_strength": -5.441759, "rate_of_change": 0.17340046091633177, "market_dynamics": -0.650959, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.256702, "high": 6.276928, "low": 5.804979, "close": 5.8724, "volume": 1703309}, "trend_line": 6.320273, "activity_lines": {"activity_5": 6.096673, "activity_10": 6.18538, "activity_20": 6.444858, "activity_30": 6.431809}, "trend_signal": 0, "fair_value": 6.861465, "relative_strength": -12.097799, "rate_of_change": -0.3333170383242767, "market_dynamics": -0.761825, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.845429, "high": 6.533127, "low": 5.811719, "close": 6.3848, "volume": 2140764}, "trend_line": 6.324703, "activity_lines": {"activity_5": 6.172207, "activity_10": 6.209385, "activity_20": 6.42459, "activity_30": 6.435972}, "trend_signal": 0, "fair_value": 6.876683, "relative_strength": -6.369502, "rate_of_change": 0.07009190900456604, "market_dynamics": -0.688529, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.418598, "high": 6.566859, "low": 6.324207, "close": 6.5467, "volume": 989581}, "trend_line": 6.34484, "activity_lines": {"activity_5": 6.30258, "activity_10": 6.26476, "activity_20": 6.419641, "activity_30": 6.450294}, "trend_signal": 0, "fair_value": 6.890967, "relative_strength": -4.724738, "rate_of_change": 0.3183864918241881, "market_dynamics": -0.629826, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.492671, "high": 7.166884, "low": 6.405024, "close": 7.1534, "volume": 2128484}, "trend_line": 6.39924, "activity_lines": {"activity_5": 6.607313, "activity_10": 6.427255, "activity_20": 6.473076, "activity_30": 6.502459}, "trend_signal": 1, "fair_value": 6.908247, "relative_strength": 3.195824, "rate_of_change": 0.8573896268463858, "market_dynamics": -0.337485, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.059048, "high": 7.19052, "low": 6.371347, "close": 6.4118, "volume": 2262152}, "trend_line": 6.430233, "activity_lines": {"activity_5": 6.59698, "activity_10": 6.437667, "activity_20": 6.45256, "activity_30": 6.503269}, "trend_signal": 1, "fair_value": 6.920997, "relative_strength": -7.601671, "rate_of_change": 0.4843231383726895, "market_dynamics": -0.061111, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.408426, "high": 6.898581, "low": 6.175821, "close": 6.7961, "volume": 3109153}, "trend_line": 6.47009, "activity_lines": {"activity_5": 6.704407, "activity_10": 6.517822, "activity_20": 6.46842, "activity_30": 6.526874}, "trend_signal": 0, "fair_value": 6.934572, "relative_strength": -4.286579, "rate_of_change": 0.6198375704270682, "market_dynamics": 0.259599, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.944404, "high": 7.18375, "low": 6.735398, "close": 7.1197, "volume": 3154071}, "trend_line": 6.53192, "activity_lines": {"activity_5": 6.85812, "activity_10": 6.647153, "activity_20": 6.519479, "activity_30": 6.568784}, "trend_signal": 0, "fair_value": 6.951041, "relative_strength": -0.590641, "rate_of_change": 0.9556281288204724, "market_dynamics": 0.654374, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.119733, "high": 7.160186, "low": 6.917467, "close": 7.0186, "volume": 1449231}, "trend_line": 6.584457, "activity_lines": {"activity_5": 6.92914, "activity_10": 6.744978, "activity_20": 6.563211, "activity_30": 6.600183}, "trend_signal": 0, "fair_value": 6.965224, "relative_strength": -2.210251, "rate_of_change": 0.8043117490722356, "market_dynamics": 0.629079, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.079313, "high": 7.740049, "low": 7.045602, "close": 7.6524, "volume": 2463546}, "trend_line": 6.64101, "activity_lines": {"activity_5": 7.179967, "activity_10": 6.941858, "activity_20": 6.669137, "activity_30": 6.669082}, "trend_signal": 1, "fair_value": 6.981647, "relative_strength": 8.237294, "rate_of_change": 0.8588863136322415, "market_dynamics": 0.914669, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.510787, "high": 7.598368, "low": 7.139967, "close": 7.2411, "volume": 2329081}, "trend_line": 6.680343, "activity_lines": {"activity_5": 7.260427, "activity_10": 7.036375, "activity_20": 6.7335, "activity_30": 6.707798}, "trend_signal": 1, "fair_value": 6.994727, "relative_strength": 0.646768, "rate_of_change": 0.5922743679048829, "market_dynamics": 0.914328, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.357881, "high": 7.626989, "low": 7.228437, "close": 7.4737, "volume": 1983560}, "trend_line": 6.725017, "activity_lines": {"activity_5": 7.363133, "activity_10": 7.155284, "activity_20": 6.817712, "activity_30": 6.758982}, "trend_signal": 1, "fair_value": 7.009479, "relative_strength": 2.806961, "rate_of_change": 0.6687381171894998, "market_dynamics": 0.823686, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.473716, "high": 7.60316, "low": 7.272736, "close": 7.4124, "volume": 2593966}, "trend_line": 6.75997, "activity_lines": {"activity_5": 7.400233, "activity_10": 7.233933, "activity_20": 6.893531, "activity_30": 6.803329}, "trend_signal": 1, "fair_value": 7.026887, "relative_strength": 1.115463, "rate_of_change": 0.519745898040106, "market_dynamics": 0.922992, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.419194, "high": 7.535012, "low": 6.993459, "close": 7.0513, "volume": 2550881}, "trend_line": 6.772577, "activity_lines": {"activity_5": 7.297453, "activity_10": 7.228244, "activity_20": 6.930572, "activity_30": 6.822125}, "trend_signal": 1, "fair_value": 7.039873, "relative_strength": -4.884789, "rate_of_change": 0.18649491048037245, "market_dynamics": 0.775243, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.024013, "high": 7.589477, "low": 6.904789, "close": 7.5486, "volume": 3284530}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.35826, "activity_10": 7.303798, "activity_20": 7.011738, "activity_30": 6.872191}, "trend_signal": 1, "fair_value": 7.052358, "relative_strength": 0.560542, "rate_of_change": 0.5378011944345571, "market_dynamics": 0.859749, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5963, "high": 7.936941, "low": 7.446418, "close": 7.5963, "volume": 2485525}, "trend_line": 6.850057, "activity_lines": {"activity_5": 7.441887, "activity_10": 7.38084, "activity_20": 7.091047, "activity_30": 6.922985}, "trend_signal": 1, "fair_value": 7.063682, "relative_strength": 1.698225, "rate_of_change": 0.602981348215589, "market_dynamics": 0.940651, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.507788, "high": 7.753051, "low": 7.364718, "close": 7.7258, "volume": 1695178}, "trend_line": 6.85038, "activity_lines": {"activity_5": 7.545, "activity_10": 7.459891, "activity_20": 7.177015, "activity_30": 6.979484}, "trend_signal": 1, "fair_value": 7.076889, "relative_strength": 2.000543, "rate_of_change": 0.004715289230450774, "market_dynamics": 0.923438, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.725807, "high": 8.015354, "low": 7.589617, "close": 7.828, "volume": 2123688}, "trend_line": 6.85788, "activity_lines": {"activity_5": 7.665373, "activity_10": 7.54062, "activity_20": 7.26576, "activity_30": 7.042556}, "trend_signal": 1, "fair_value": 7.090187, "relative_strength": 2.610613, "rate_of_change": 0.10948297758663601, "market_dynamics": 1.054819, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.855179, "high": 8.015281, "low": 7.466849, "close": 7.7598, "volume": 2529613}, "trend_line": 6.869767, "activity_lines": {"activity_5": 7.735307, "activity_10": 7.596071, "activity_20": 7.341199, "activity_30": 7.100745}, "trend_signal": 1, "fair_value": 7.100526, "relative_strength": 2.165425, "rate_of_change": 0.1733334499874691, "market_dynamics": 0.994391, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.739445, "high": 7.862077, "low": 7.56231, "close": 7.61, "volume": 1870383}, "trend_line": 6.885093, "activity_lines": {"activity_5": 7.708073, "activity_10": 7.610809, "activity_20": 7.394603, "activity_30": 7.148502}, "trend_signal": 1, "fair_value": 7.110921, "relative_strength": 0.308365, "rate_of_change": 0.2230934469829901, "market_dynamics": 0.909818, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.609913, "high": 7.780233, "low": 7.371464, "close": 7.6031, "volume": 1399708}, "trend_line": 6.913283, "activity_lines": {"activity_5": 7.674447, "activity_10": 7.625064, "activity_20": 7.440329, "activity_30": 7.194825}, "trend_signal": 1, "fair_value": 7.121611, "relative_strength": -1.874505, "rate_of_change": 0.4094352828640004, "market_dynamics": 0.757028, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.596343, "high": 7.800729, "low": 7.555466, "close": 7.7326, "volume": 1004129}, "trend_line": 6.939797, "activity_lines": {"activity_5": 7.683533, "activity_10": 7.656282, "activity_20": 7.491977, "activity_30": 7.247684}, "trend_signal": 1, "fair_value": 7.133996, "relative_strength": -0.507842, "rate_of_change": 0.3835225608441112, "market_dynamics": 0.497886, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.753049, "high": 7.984686, "low": 7.554113, "close": 7.7803, "volume": 1565993}, "trend_line": 6.98277, "activity_lines": {"activity_5": 7.708067, "activity_10": 7.691465, "activity_20": 7.539309, "activity_30": 7.30191}, "trend_signal": 1, "fair_value": 7.145746, "relative_strength": 0.961254, "rate_of_change": 0.6192256055904795, "market_dynamics": 0.297065, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793955, "high": 7.845051, "low": 7.441047, "close": 7.501, "volume": 1552162}, "trend_line": 7.020427, "activity_lines": {"activity_5": 7.64268, "activity_10": 7.669178, "activity_20": 7.553396, "activity_30": 7.335344}, "trend_signal": 1, "fair_value": 7.156045, "relative_strength": -1.049658, "rate_of_change": 0.5392845532646697, "market_dynamics": -0.075751, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.657438, "high": 7.788275, "low": 7.326901, "close": 7.5266, "volume": 1319213}, "trend_line": 7.064483, "activity_lines": {"activity_5": 7.60308, "activity_10": 7.643369, "activity_20": 7.565377, "activity_30": 7.368}, "trend_signal": 1, "fair_value": 7.167339, "relative_strength": 2.459086, "rate_of_change": 0.627540176687263, "market_dynamics": -0.285721, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.540441, "high": 8.194635, "low": 7.533555, "close": 8.112, "volume": 2228371}, "trend_line": 7.121397, "activity_lines": {"activity_5": 7.764173, "activity_10": 7.724396, "activity_20": 7.631333, "activity_30": 7.435582}, "trend_signal": 1, "fair_value": 7.179345, "relative_strength": 7.378024, "rate_of_change": 0.8056357414972888, "market_dynamics": -0.140391, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.111965, "high": 8.604329, "low": 8.056875, "close": 8.594, "volume": 2098864}, "trend_line": 7.199037, "activity_lines": {"activity_5": 8.052007, "activity_10": 7.883684, "activity_20": 7.735098, "activity_30": 7.530589}, "trend_signal": 1, "fair_value": 7.192425, "relative_strength": 12.613091, "rate_of_change": 1.0902355254172702, "market_dynamics": 0.134721, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.607797, "high": 9.509894, "low": 8.573366, "close": 9.2069, "volume": 3767944}, "trend_line": 7.29267, "activity_lines": {"activity_5": 8.486713, "activity_10": 8.138622, "activity_20": 7.888673, "activity_30": 7.660128}, "trend_signal": 1, "fair_value": 7.21221, "relative_strength": 17.800262, "rate_of_change": 1.3006322929025163, "market_dynamics": 0.80231, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.248182, "high": 10.162671, "low": 9.072584, "close": 10.0883, "volume": 3438252}, "trend_line": 7.42466, "activity_lines": {"activity_5": 9.120113, "activity_10": 8.528744, "activity_20": 8.116251, "activity_30": 7.840492}, "trend_signal": 1, "fair_value": 7.237188, "relative_strength": 26.092769, "rate_of_change": 1.8098995292533469, "market_dynamics": 1.495424, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08828, "high": 10.528514, "low": 9.805946, "close": 10.3775, "volume": 3328876}, "trend_line": 7.566063, "activity_lines": {"activity_5": 9.677427, "activity_10": 8.929111, "activity_20": 8.356755, "activity_30": 8.030997}, "trend_signal": 1, "fair_value": 7.262917, "relative_strength": 28.583497, "rate_of_change": 1.904504718061157, "market_dynamics": 1.88041, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.39127, "high": 11.059231, "low": 10.115822, "close": 11.0248, "volume": 3085612}, "trend_line": 7.725, "activity_lines": {"activity_5": 10.260447, "activity_10": 9.396851, "activity_20": 8.64593, "activity_30": 8.254142}, "trend_signal": 1, "fair_value": 7.292188, "relative_strength": 35.769608, "rate_of_change": 2.100656576610582, "market_dynamics": 2.097366, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.100605, "high": 11.334737, "low": 10.501641, "close": 10.653, "volume": 4675701}, "trend_line": 7.884353, "activity_lines": {"activity_5": 10.525347, "activity_10": 9.734778, "activity_20": 8.881678, "activity_30": 8.443045}, "trend_signal": 1, "fair_value": 7.314855, "relative_strength": 28.613013, "rate_of_change": 2.0628220064724956, "market_dynamics": 2.075576, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.577203, "high": 10.845765, "low": 10.232893, "close": 10.3293, "volume": 3063809}, "trend_line": 8.015837, "activity_lines": {"activity_5": 10.54508, "activity_10": 9.960753, "activity_20": 9.071457, "activity_30": 8.600783}, "trend_signal": 1, "fair_value": 7.336626, "relative_strength": 21.920795, "rate_of_change": 1.6676574476053962, "market_dynamics": 1.848084, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.329347, "high": 11.710037, "low": 10.136533, "close": 11.6033, "volume": 3869548}, "trend_line": 8.18439, "activity_lines": {"activity_5": 10.914653, "activity_10": 10.372018, "activity_20": 9.36868, "activity_30": 8.832233}, "trend_signal": 1, "fair_value": 7.364169, "relative_strength": 34.931537, "rate_of_change": 2.102749843840401, "market_dynamics": 1.751885, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.623878, "high": 12.102468, "low": 11.14219, "close": 11.314, "volume": 5306629}, "trend_line": 8.323077, "activity_lines": {"activity_5": 11.086793, "activity_10": 10.656096, "activity_20": 9.616674, "activity_30": 9.034143}, "trend_signal": 1, "fair_value": 7.391872, "relative_strength": 30.646136, "rate_of_change": 1.694530685854402, "market_dynamics": 1.634316, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.396722, "high": 11.785794, "low": 11.045524, "close": 11.1075, "volume": 2613601}, "trend_line": 8.4796, "activity_lines": {"activity_5": 11.127667, "activity_10": 10.833767, "activity_20": 9.827071, "activity_30": 9.213783}, "trend_signal": 1, "fair_value": 7.419734, "relative_strength": 25.15677, "rate_of_change": 1.8805905556322495, "market_dynamics": 1.394452, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.086833, "high": 11.104049, "low": 10.39821, "close": 10.4533, "volume": 3653014}, "trend_line": 8.601507, "activity_lines": {"activity_5": 10.94496, "activity_10": 10.838029, "activity_20": 9.958444, "activity_30": 9.341119}, "trend_signal": 1, "fair_value": 7.446672, "relative_strength": 16.088712, "rate_of_change": 1.4376503608660811, "market_dynamics": 1.221609, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.557816, "high": 10.897943, "low": 9.912269, "close": 9.9678, "volume": 3082015}, "trend_line": 8.696443, "activity_lines": {"activity_5": 10.613733, "activity_10": 10.720213, "activity_20": 10.03059, "activity_30": 9.429267}, "trend_signal": 1, "fair_value": 7.470921, "relative_strength": 12.39306, "rate_of_change": 1.1037135701918348, "market_dynamics": 0.761768, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926127, "high": 10.432845, "low": 9.481881, "close": 9.7873, "volume": 3168663}, "trend_line": 8.788733, "activity_lines": {"activity_5": 10.24644, "activity_10": 10.555744, "activity_20": 10.075356, "activity_30": 9.499645}, "trend_signal": 1, "fair_value": 7.491976, "relative_strength": 11.167317, "rate_of_change": 1.0612384856659234, "market_dynamics": 0.269071, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.856759, "high": 10.377362, "low": 9.190386, "close": 9.4611, "volume": 2864755}, "trend_line": 8.849023, "activity_lines": {"activity_5": 9.89148, "activity_10": 10.337438, "activity_20": 10.079401, "activity_30": 9.543023}, "trend_signal": 1, "fair_value": 7.509401, "relative_strength": 9.724288, "rate_of_change": 0.6859919399076086, "market_dynamics": -0.151381, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.891869, "high": 9.995543, "low": 8.864103, "close": 9.6693, "volume": 2754481}, "trend_line": 8.929963, "activity_lines": {"activity_5": 9.729447, "activity_10": 10.173649, "activity_20": 10.09446, "activity_30": 9.595944}, "trend_signal": 1, "fair_value": 7.525084, "relative_strength": 11.947532, "rate_of_change": 0.9146772474204214, "market_dynamics": -0.51112, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.717921, "high": 9.926162, "low": 9.56521, "close": 9.6138, "volume": 1637296}, "trend_line": 9.0013, "activity_lines": {"activity_5": 9.644793, "activity_10": 10.024415, "activity_20": 10.094393, "activity_30": 9.640063}, "trend_signal": 1, "fair_value": 7.541065, "relative_strength": 6.930965, "rate_of_change": 0.7988498944508476, "market_dynamics": -0.767706, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.662327, "high": 9.877508, "low": 9.343026, "close": 9.5235, "volume": 1497572}, "trend_line": 9.07167, "activity_lines": {"activity_5": 9.586007, "activity_10": 9.877656, "activity_20": 10.076769, "activity_30": 9.673753}, "trend_signal": 1, "fair_value": 7.549508, "relative_strength": 4.283993, "rate_of_change": 0.7817759656938299, "market_dynamics": -0.965081, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.586028, "high": 9.867153, "low": 9.509673, "close": 9.8498, "volume": 1409117}, "trend_line": 9.164953, "activity_lines": {"activity_5": 9.665607, "activity_10": 9.804876, "activity_20": 10.08192, "activity_30": 9.723955}, "trend_signal": 1, "fair_value": 7.553812, "relative_strength": 7.321296, "rate_of_change": 1.0282891683670299, "market_dynamics": -1.022777, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.717916, "high": 9.849802, "low": 9.002955, "close": 9.1279, "volume": 1753441}, "trend_line": 9.217597, "activity_lines": {"activity_5": 9.500407, "activity_10": 9.632724, "activity_20": 10.007134, "activity_30": 9.721564}, "trend_signal": 1, "fair_value": 7.549758, "relative_strength": 3.48894, "rate_of_change": 0.5744055643274878, "market_dynamics": -1.10116, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.169488, "high": 9.516555, "low": 8.822422, "close": 9.4402, "volume": 1308866}, "trend_line": 9.27906, "activity_lines": {"activity_5": 9.46152, "activity_10": 9.5571, "activity_20": 9.954465, "activity_30": 9.735926}, "trend_signal": 1, "fair_value": 7.550244, "relative_strength": 2.631335, "rate_of_change": 0.6668006856884698, "market_dynamics": -1.117285, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.481914, "high": 10.2177, "low": 9.370852, "close": 10.0164, "volume": 2109723}, "trend_line": 9.355413, "activity_lines": {"activity_5": 9.629973, "activity_10": 9.616555, "activity_20": 9.950348, "activity_30": 9.783496}, "trend_signal": 1, "fair_value": 7.553847, "relative_strength": 6.992101, "rate_of_change": 0.8228527458600442, "market_dynamics": -0.984735, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.009411, "high": 11.080252, "low": 9.995876, "close": 10.7799, "volume": 1970850}, "trend_line": 9.45381, "activity_lines": {"activity_5": 10.026087, "activity_10": 9.822771, "activity_20": 10.012172, "activity_30": 9.875398}, "trend_signal": 1, "fair_value": 7.562268, "relative_strength": 14.009285, "rate_of_change": 1.0517654324827808, "market_dynamics": -0.840132, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.821563, "high": 10.988155, "low": 10.148252, "close": 10.1899, "volume": 1764006}, "trend_line": 9.534813, "activity_lines": {"activity_5": 10.141773, "activity_10": 9.906949, "activity_20": 10.010315, "activity_30": 9.922888}, "trend_signal": 1, "fair_value": 7.570483, "relative_strength": 7.111716, "rate_of_change": 0.8568291514214803, "market_dynamics": -0.717579, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.238514, "high": 10.453696, "low": 9.738735, "close": 10.1691, "volume": 1751244}, "trend_line": 9.620117, "activity_lines": {"activity_5": 10.227853, "activity_10": 9.980025, "activity_20": 10.005993, "activity_30": 9.96381}, "trend_signal": 1, "fair_value": 7.582063, "relative_strength": 5.36859, "rate_of_change": 0.8946583430634739, "market_dynamics": -0.576284, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.071938, "high": 10.092762, "low": 9.468038, "close": 9.9817, "volume": 1635088}, "trend_line": 9.699403, "activity_lines": {"activity_5": 10.182053, "activity_10": 10.006156, "activity_20": 9.984816, "activity_30": 9.987138}, "trend_signal": 1, "fair_value": 7.590271, "relative_strength": 2.265637, "rate_of_change": 0.8241687705045556, "market_dynamics": -0.53767, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.035376, "high": 10.035376, "low": 9.29357, "close": 9.5595, "volume": 1368310}, "trend_line": 9.7603, "activity_lines": {"activity_5": 9.95942, "activity_10": 9.949844, "activity_20": 9.928396, "activity_30": 9.978112}, "trend_signal": 1, "fair_value": 7.59957, "relative_strength": -1.276635, "rate_of_change": 0.6278427651681309, "market_dynamics": -0.611594, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49643, "high": 9.797349, "low": 9.153523, "close": 9.6084, "volume": 1704197}, "trend_line": 9.821237, "activity_lines": {"activity_5": 9.783547, "activity_10": 9.903409, "activity_20": 9.881841, "activity_30": 9.968312}, "trend_signal": 0, "fair_value": 7.610035, "relative_strength": 0.36027, "rate_of_change": 0.6243353175619513, "market_dynamics": -0.568502, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.692387, "high": 10.392198, "low": 9.636402, "close": 10.0143, "volume": 1649897}, "trend_line": 9.905013, "activity_lines": {"activity_5": 9.821073, "activity_10": 9.929231, "activity_20": 9.877376, "activity_30": 9.980768}, "trend_signal": 0, "fair_value": 7.623413, "relative_strength": -0.51639, "rate_of_change": 0.8530086383212245, "market_dynamics": -0.456141, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.042308, "high": 10.392214, "low": 9.559437, "close": 10.0703, "volume": 1264191}, "trend_line": 9.989803, "activity_lines": {"activity_5": 9.888973, "activity_10": 9.962244, "activity_20": 9.88581, "activity_30": 9.991431}, "trend_signal": 0, "fair_value": 7.640754, "relative_strength": 1.83444, "rate_of_change": 0.8560311834017776, "market_dynamics": -0.382893, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.105272, "high": 10.252232, "low": 9.734372, "close": 10.0003, "volume": 1249471}, "trend_line": 10.052747, "activity_lines": {"activity_5": 9.940127, "activity_10": 9.965395, "activity_20": 9.893501, "activity_30": 9.992108}, "trend_signal": 0, "fair_value": 7.658034, "relative_strength": -0.781607, "rate_of_change": 0.630082495120273, "market_dynamics": -0.242137, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.007292, "high": 10.028286, "low": 9.12553, "close": 9.2375, "volume": 1309738}, "trend_line": 10.074197, "activity_lines": {"activity_5": 9.735773, "activity_10": 9.819671, "activity_20": 9.833816, "activity_30": 9.939512}, "trend_signal": 0, "fair_value": 7.671432, "relative_strength": -9.373002, "rate_of_change": 0.21337451345388225, "market_dynamics": -0.312009, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.216508, "high": 9.412455, "low": 9.062549, "close": 9.2445, "volume": 1477530}, "trend_line": 10.07545, "activity_lines": {"activity_5": 9.55522, "activity_10": 9.689382, "activity_20": 9.780588, "activity_30": 9.885983}, "trend_signal": 0, "fair_value": 7.683867, "relative_strength": -10.200278, "rate_of_change": 0.01243771587949065, "market_dynamics": -0.493848, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.349524, "high": 9.468493, "low": 8.908641, "close": 9.0626, "volume": 1266340}, "trend_line": 10.04126, "activity_lines": {"activity_5": 9.338293, "activity_10": 9.553936, "activity_20": 9.71348, "activity_30": 9.820638}, "trend_signal": 0, "fair_value": 7.695796, "relative_strength": -11.481079, "rate_of_change": -0.33933968209857235, "market_dynamics": -0.73854, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.999613, "high": 9.006611, "low": 8.516741, "close": 8.6707, "volume": 1412748}, "trend_line": 9.984367, "activity_lines": {"activity_5": 9.05418, "activity_10": 9.367733, "activity_20": 9.612499, "activity_30": 9.732215}, "trend_signal": 0, "fair_value": 7.704088, "relative_strength": -13.670406, "rate_of_change": -0.566592240416031, "market_dynamics": -1.043669, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.663681, "high": 9.111561, "low": 8.663681, "close": 8.9646, "volume": 799002}, "trend_line": 9.915693, "activity_lines": {"activity_5": 8.96134, "activity_10": 9.262209, "activity_20": 9.543272, "activity_30": 9.666423}, "trend_signal": 0, "fair_value": 7.712519, "relative_strength": -11.334337, "rate_of_change": -0.6878152615984714, "market_dynamics": -1.206792, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.870164, "high": 9.447512, "low": 8.810679, "close": 9.1116, "volume": 1131875}, "trend_line": 9.864313, "activity_lines": {"activity_5": 8.986547, "activity_10": 9.201905, "activity_20": 9.491401, "activity_30": 9.614546}, "trend_signal": 0, "fair_value": 7.721893, "relative_strength": -9.29433, "rate_of_change": -0.5181685233699751, "market_dynamics": -1.367826, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.16059, "high": 9.167588, "low": 8.618232, "close": 8.7407, "volume": 1401851}, "trend_line": 9.81136, "activity_lines": {"activity_5": 8.896513, "activity_10": 9.082309, "activity_20": 9.406598, "activity_30": 9.542055}, "trend_signal": 0, "fair_value": 7.72606, "relative_strength": -11.235823, "rate_of_change": -0.5368138663077571, "market_dynamics": -1.420219, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.740663, "high": 9.041582, "low": 8.579706, "close": 8.6007, "volume": 1398293}, "trend_line": 9.711273, "activity_lines": {"activity_5": 8.7934, "activity_10": 8.953035, "activity_20": 9.312189, "activity_30": 9.463948}, "trend_signal": 0, "fair_value": 7.733837, "relative_strength": -15.030437, "rate_of_change": -1.0201134195463244, "market_dynamics": -1.412001, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598038, "high": 8.725207, "low": 8.294245, "close": 8.3437, "volume": 1759718}, "trend_line": 9.612263, "activity_lines": {"activity_5": 8.635413, "activity_10": 8.802735, "activity_20": 9.199251, "activity_30": 9.375717}, "trend_signal": 0, "fair_value": 7.735588, "relative_strength": -18.823417, "rate_of_change": -1.0195367795756523, "market_dynamics": -1.331048, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.35084, "high": 8.513335, "low": 8.0965, "close": 8.2378, "volume": 1605434}, "trend_line": 9.516607, "activity_lines": {"activity_5": 8.463927, "activity_10": 8.664573, "activity_20": 9.079963, "activity_30": 9.287042}, "trend_signal": 0, "fair_value": 7.737012, "relative_strength": -18.964804, "rate_of_change": -0.9951454719871893, "market_dynamics": -1.247336, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.181259, "high": 8.463859, "low": 7.425305, "close": 7.4465, "volume": 3372517}, "trend_line": 9.41638, "activity_lines": {"activity_5": 8.077127, "activity_10": 8.414584, "activity_20": 8.891038, "activity_30": 9.153487}, "trend_signal": 0, "fair_value": 7.730587, "relative_strength": -26.381154, "rate_of_change": -1.0531799831599675, "market_dynamics": -1.187748, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45355, "high": 7.55246, "low": 7.29699, "close": 7.5242, "volume": 2333738}, "trend_line": 9.334927, "activity_lines": {"activity_5": 7.827233, "activity_10": 8.211285, "activity_20": 8.721751, "activity_30": 9.031411}, "trend_signal": 0, "fair_value": 7.724347, "relative_strength": -26.445284, "rate_of_change": -0.865013943787313, "market_dynamics": -1.139763, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.559494, "high": 7.665468, "low": 7.326351, "close": 7.397, "volume": 1451643}, "trend_line": 9.25525, "activity_lines": {"activity_5": 7.61604, "activity_10": 8.016138, "activity_20": 8.555853, "activity_30": 8.906383}, "trend_signal": 0, "fair_value": 7.717409, "relative_strength": -26.252179, "rate_of_change": -0.8535364015165862, "market_dynamics": -1.226702, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.382853, "high": 7.488827, "low": 7.100256, "close": 7.1921, "volume": 2198003}, "trend_line": 9.179617, "activity_lines": {"activity_5": 7.416793, "activity_10": 7.81402, "activity_20": 8.38374, "activity_30": 8.773277}, "trend_signal": 0, "fair_value": 7.707985, "relative_strength": -27.319422, "rate_of_change": -0.8171902433753798, "market_dynamics": -1.251712, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24865, "high": 7.37582, "low": 6.824753, "close": 7.3193, "volume": 3378953}, "trend_line": 9.101283, "activity_lines": {"activity_5": 7.33672, "activity_10": 7.661913, "activity_20": 8.237918, "activity_30": 8.653257}, "trend_signal": 0, "fair_value": 7.692494, "relative_strength": -23.454641, "rate_of_change": -0.8533471494507875, "market_dynamics": -1.233386, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.29816, "high": 7.45359, "low": 7.065015, "close": 7.2699, "volume": 2515738}, "trend_line": 9.023153, "activity_lines": {"activity_5": 7.301413, "activity_10": 7.530738, "activity_20": 8.100069, "activity_30": 8.535103}, "trend_signal": 0, "fair_value": 7.673479, "relative_strength": -22.005714, "rate_of_change": -0.8584503964990409, "market_dynamics": -1.218816, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.312234, "high": 7.559508, "low": 7.147974, "close": 7.178, "volume": 2279230}, "trend_line": 8.94497, "activity_lines": {"activity_5": 7.247247, "activity_10": 7.41634, "activity_20": 7.96437, "activity_30": 8.416061}, "trend_signal": 0, "fair_value": 7.652937, "relative_strength": -23.199924, "rate_of_change": -0.866470955330149, "market_dynamics": -1.14054, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.199194, "high": 7.347558, "low": 6.944856, "close": 7.0367, "volume": 1696184}, "trend_line": 8.8512, "activity_lines": {"activity_5": 7.16906, "activity_10": 7.304664, "activity_20": 7.826788, "activity_30": 8.292946}, "trend_signal": 0, "fair_value": 7.631058, "relative_strength": -23.379304, "rate_of_change": -1.048298652762382, "market_dynamics": -1.129638, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.959053, "high": 7.305239, "low": 6.188964, "close": 6.3232, "volume": 3329201}, "trend_line": 8.75771, "activity_lines": {"activity_5": 6.87706, "activity_10": 7.091696, "activity_20": 7.635432, "activity_30": 8.12985}, "trend_signal": 0, "fair_value": 7.61231, "relative_strength": -24.046253, "rate_of_change": -1.0562409616775235, "market_dynamics": -1.154698, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.188906, "high": 6.528024, "low": 5.729683, "close": 6.3514, "volume": 4006447}, "trend_line": 8.65475, "activity_lines": {"activity_5": 6.652387, "activity_10": 6.920593, "activity_20": 7.464605, "activity_30": 7.974604}, "trend_signal": 0, "fair_value": 7.59081, "relative_strength": -27.551096, "rate_of_change": -1.175649798862939, "market_dynamics": -1.161702, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.53342, "high": 6.53342, "low": 6.297272, "close": 6.3903, "volume": 1734278}, "trend_line": 8.53388, "activity_lines": {"activity_5": 6.505207, "activity_10": 6.79086, "activity_20": 7.314859, "activity_30": 7.82851}, "trend_signal": 0, "fair_value": 7.570954, "relative_strength": -25.78183, "rate_of_change": -1.3965741355902832, "market_dynamics": -1.269985, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.311584, "high": 6.662228, "low": 5.928739, "close": 6.5692, "volume": 3076070}, "trend_line": 8.393523, "activity_lines": {"activity_5": 6.4763, "activity_10": 6.712858, "activity_20": 7.195709, "activity_30": 7.701757}, "trend_signal": 0, "fair_value": 7.55898, "relative_strength": -26.69652, "rate_of_change": -1.6447032299493296, "market_dynamics": -1.220993, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.533436, "high": 6.927016, "low": 6.461876, "close": 6.8483, "volume": 2302329}, "trend_line": 8.282137, "activity_lines": {"activity_5": 6.581013, "activity_10": 6.702965, "activity_20": 7.11588, "activity_30": 7.602065}, "trend_signal": 0, "fair_value": 7.547908, "relative_strength": -25.319848, "rate_of_change": -1.3270470575942848, "market_dynamics": -1.037487, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.224642, "high": 9.234282, "low": 6.39074, "close": 7.4896, "volume": 3283920}, "trend_line": 8.19282, "activity_lines": {"activity_5": 6.912053, "activity_10": 6.819649, "activity_20": 7.10767, "activity_30": 7.550934}, "trend_signal": 0, "fair_value": 7.541592, "relative_strength": -17.522429, "rate_of_change": -1.0784293956982502, "market_dynamics": -0.525361, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.923333, "high": 8.651084, "low": 7.904055, "close": 8.4824, "volume": 3599492}, "trend_line": 8.142843, "activity_lines": {"activity_5": 7.496267, "activity_10": 7.111433, "activity_20": 7.199638, "activity_30": 7.569616}, "trend_signal": 0, "fair_value": 7.539704, "relative_strength": -10.747976, "rate_of_change": -0.6100097402359647, "market_dynamics": 0.265392, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.443796, "high": 8.616527, "low": 7.894371, "close": 8.0004, "volume": 1980146}, "trend_line": 8.090873, "activity_lines": {"activity_5": 7.777747, "activity_10": 7.294433, "activity_20": 7.247997, "activity_30": 7.560426}, "trend_signal": 0, "fair_value": 7.533113, "relative_strength": -12.994802, "rate_of_change": -0.6382291786787363, "market_dynamics": 0.713356, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.077557, "high": 8.337813, "low": 7.971527, "close": 8.2607, "volume": 1611328}, "trend_line": 8.04595, "activity_lines": {"activity_5": 8.038653, "activity_10": 7.511478, "activity_20": 7.326438, "activity_30": 7.571383}, "trend_signal": 0, "fair_value": 7.527465, "relative_strength": -10.95932, "rate_of_change": -0.555230566590289, "market_dynamics": 1.012424, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.289575, "high": 8.839, "low": 8.10865, "close": 8.839, "volume": 2468353}, "trend_line": 8.006773, "activity_lines": {"activity_5": 8.37956, "activity_10": 7.813984, "activity_20": 7.462241, "activity_30": 7.622547}, "trend_signal": 0, "fair_value": 7.532824, "relative_strength": -5.648177, "rate_of_change": -0.486915777502951, "market_dynamics": 1.081769, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.867965, "high": 8.973995, "low": 8.424567, "close": 8.9258, "volume": 2870734}, "trend_line": 7.968623, "activity_lines": {"activity_5": 8.616687, "activity_10": 8.099502, "activity_20": 7.605176, "activity_30": 7.681839}, "trend_signal": 0, "fair_value": 7.541844, "relative_strength": -3.869241, "rate_of_change": -0.4764716072255425, "market_dynamics": 0.998938, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.935413, "high": 9.26796, "low": 8.771548, "close": 8.8583, "volume": 2299372}, "trend_line": 7.930557, "activity_lines": {"activity_5": 8.735567, "activity_10": 8.325427, "activity_20": 7.73891, "activity_30": 7.739238}, "trend_signal": 0, "fair_value": 7.552247, "relative_strength": -3.650647, "rate_of_change": -0.4776985935964057, "market_dynamics": 1.047017, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.810109, "high": 9.132054, "low": 8.511298, "close": 8.9065, "volume": 3128634}, "trend_line": 7.919523, "activity_lines": {"activity_5": 8.845453, "activity_10": 8.514536, "activity_20": 7.87428, "activity_30": 7.802202}, "trend_signal": 0, "fair_value": 7.561548, "relative_strength": -5.606341, "rate_of_change": -0.13913272422101539, "market_dynamics": 1.149294, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.858309, "high": 9.031813, "low": 8.626971, "close": 8.9547, "volume": 1521989}, "trend_line": 7.909863, "activity_lines": {"activity_5": 8.911, "activity_10": 8.66666, "activity_20": 8.007288, "activity_30": 7.868988}, "trend_signal": 0, "fair_value": 7.57507, "relative_strength": -5.976613, "rate_of_change": -0.12197704331435395, "market_dynamics": 1.036857, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.916102, "high": 9.243829, "low": 8.675127, "close": 9.1378, "volume": 2546604}, "trend_line": 7.91237, "activity_lines": {"activity_5": 8.991313, "activity_10": 8.808702, "activity_20": 8.150922, "activity_30": 7.948209}, "trend_signal": 1, "fair_value": 7.589805, "relative_strength": -3.270854, "rate_of_change": 0.031694607100027916, "market_dynamics": 1.02189, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.099275, "high": 9.316154, "low": 8.805284, "close": 9.2535, "volume": 1825317}, "trend_line": 7.931797, "activity_lines": {"activity_5": 9.090273, "activity_10": 8.930153, "activity_20": 8.297286, "activity_30": 8.034734}, "trend_signal": 1, "fair_value": 7.603174, "relative_strength": -2.212628, "rate_of_change": 0.24552694072699208, "market_dynamics": 1.029578, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.184473, "high": 9.609047, "low": 8.916064, "close": 9.3992, "volume": 2285552}, "trend_line": 7.946283, "activity_lines": {"activity_5": 9.215953, "activity_10": 9.046024, "activity_20": 8.44771, "activity_30": 8.129405}, "trend_signal": 1, "fair_value": 7.615645, "relative_strength": -1.725088, "rate_of_change": 0.18263200634105708, "market_dynamics": 1.049229, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.321097, "high": 10.101922, "low": 9.150292, "close": 10.0336, "volume": 3557532}, "trend_line": 7.977017, "activity_lines": {"activity_5": 9.51704, "activity_10": 9.260571, "activity_20": 8.648649, "activity_30": 8.264071}, "trend_signal": 1, "fair_value": 7.633078, "relative_strength": 7.75663, "rate_of_change": 0.38677202913613595, "market_dynamics": 1.366586, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.004327, "high": 10.980359, "low": 9.916484, "close": 10.4045, "volume": 3317608}, "trend_line": 8.032477, "activity_lines": {"activity_5": 9.86662, "activity_10": 9.505587, "activity_20": 8.87175, "activity_30": 8.420682}, "trend_signal": 1, "fair_value": 7.651056, "relative_strength": 9.314854, "rate_of_change": 0.6952473587557864, "market_dynamics": 1.586128, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.34602, "high": 11.039008, "low": 10.228895, "close": 10.8438, "volume": 2751140}, "trend_line": 8.107247, "activity_lines": {"activity_5": 10.26598, "activity_10": 9.791498, "activity_20": 9.121326, "activity_30": 8.602058}, "trend_signal": 1, "fair_value": 7.673479, "relative_strength": 12.924614, "rate_of_change": 0.9308461138450707, "market_dynamics": 1.810922, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.863316, "high": 11.527023, "low": 10.677869, "close": 11.4587, "volume": 2545010}, "trend_line": 8.21108, "activity_lines": {"activity_5": 10.756573, "activity_10": 10.152758, "activity_20": 9.411335, "activity_30": 8.818281}, "trend_signal": 1, "fair_value": 7.698622, "relative_strength": 18.889607, "rate_of_change": 1.2807430191778002, "market_dynamics": 1.941886, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.439089, "high": 11.605014, "low": 11.058437, "close": 11.1658, "volume": 2385182}, "trend_line": 8.30868, "activity_lines": {"activity_5": 11.00252, "activity_10": 10.414711, "activity_20": 9.648993, "activity_30": 9.008908}, "trend_signal": 1, "fair_value": 7.725064, "relative_strength": 15.954254, "rate_of_change": 1.188637791861727, "market_dynamics": 1.88042, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.077995, "high": 11.829541, "low": 10.990151, "close": 11.7905, "volume": 1856334}, "trend_line": 8.45348, "activity_lines": {"activity_5": 11.338927, "activity_10": 10.748291, "activity_20": 9.923221, "activity_30": 9.233542}, "trend_signal": 1, "fair_value": 7.755511, "relative_strength": 21.852385, "rate_of_change": 1.7427557686660218, "market_dynamics": 1.743807, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.868555, "high": 12.083283, "low": 11.71239, "close": 12.0052, "volume": 1837213}, "trend_line": 8.602847, "activity_lines": {"activity_5": 11.629773, "activity_10": 11.068471, "activity_20": 10.192182, "activity_30": 9.462685}, "trend_signal": 1, "fair_value": 7.790389, "relative_strength": 21.954945, "rate_of_change": 1.7669291226808344, "market_dynamics": 1.63612, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.054022, "high": 12.444436, "low": 11.883216, "close": 11.9857, "volume": 2187144}, "trend_line": 8.755803, "activity_lines": {"activity_5": 11.807407, "activity_10": 11.329642, "activity_20": 10.4334, "activity_30": 9.680933}, "trend_signal": 1, "fair_value": 7.828727, "relative_strength": 20.237439, "rate_of_change": 1.7779695489179297, "market_dynamics": 1.578233, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.90759, "high": 12.844581, "low": 11.868549, "close": 12.2004, "volume": 3330377}, "trend_line": 8.922747, "activity_lines": {"activity_5": 11.98048, "activity_10": 11.578069, "activity_20": 10.670601, "activity_30": 9.903165}, "trend_signal": 1, "fair_value": 7.870478, "relative_strength": 22.842295, "rate_of_change": 1.9066669270653882, "market_dynamics": 1.618185, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.278523, "high": 12.278523, "low": 11.468414, "close": 11.6441, "volume": 2253567}, "trend_line": 9.066907, "activity_lines": {"activity_5": 11.918673, "activity_10": 11.671771, "activity_20": 10.832389, "activity_30": 10.078737}, "trend_signal": 1, "fair_value": 7.907766, "relative_strength": 16.035563, "rate_of_change": 1.6156459440125466, "market_dynamics": 1.567636, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.614816, "high": 11.683138, "low": 10.575339, "close": 10.6095, "volume": 2719731}, "trend_line": 9.178227, "activity_lines": {"activity_5": 11.480113, "activity_10": 11.536547, "activity_20": 10.880588, "activity_30": 10.178259}, "trend_signal": 1, "fair_value": 7.936794, "relative_strength": 8.557184, "rate_of_change": 1.2277615729377083, "market_dynamics": 1.282949, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.804722, "high": 11.751477, "low": 10.707118, "close": 11.3025, "volume": 2624071}, "trend_line": 9.31571, "activity_lines": {"activity_5": 11.351287, "activity_10": 11.516853, "activity_20": 10.982363, "activity_30": 10.315309}, "trend_signal": 1, "fair_value": 7.970201, "relative_strength": 13.708262, "rate_of_change": 1.4979254707908138, "market_dynamics": 0.932835, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43758, "high": 11.595339, "low": 10.924861, "close": 11.2601, "volume": 2230760}, "trend_line": 9.45649, "activity_lines": {"activity_5": 11.255173, "activity_10": 11.473122, "activity_20": 11.065615, "activity_30": 10.440753}, "trend_signal": 1, "fair_value": 8.004162, "relative_strength": 11.14249, "rate_of_change": 1.5112106323619054, "market_dynamics": 0.374363, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.289681, "high": 12.20666, "low": 11.289681, "close": 12.0489, "volume": 1901311}, "trend_line": 9.647347, "activity_lines": {"activity_5": 11.470367, "activity_10": 11.56524, "activity_20": 11.212461, "activity_30": 10.608005}, "trend_signal": 1, "fair_value": 8.040871, "relative_strength": 17.993209, "rate_of_change": 2.018264704980383, "market_dynamics": -0.010112, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.058762, "high": 13.53776, "low": 11.994672, "close": 13.2321, "volume": 3341013}, "trend_line": 9.876703, "activity_lines": {"activity_5": 12.09006, "activity_10": 11.861755, "activity_20": 11.457122, "activity_30": 10.83928}, "trend_signal": 1, "fair_value": 8.08438, "relative_strength": 31.253662, "rate_of_change": 2.377399714139019, "market_dynamics": 0.119734, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.232065, "high": 14.582879, "low": 13.232065, "close": 14.4054, "volume": 3330591}, "trend_line": 10.143873, "activity_lines": {"activity_5": 12.994987, "activity_10": 12.334027, "activity_20": 11.792698, "activity_30": 11.131454}, "trend_signal": 1, "fair_value": 8.136771, "relative_strength": 41.954099, "rate_of_change": 2.7050524856320997, "market_dynamics": 0.373752, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.39558, "high": 14.789979, "low": 14.04062, "close": 14.366, "volume": 2369634}, "trend_line": 10.403767, "activity_lines": {"activity_5": 13.63372, "activity_10": 12.751593, "activity_20": 12.098336, "activity_30": 11.403849}, "trend_signal": 1, "fair_value": 8.187714, "relative_strength": 43.459595, "rate_of_change": 2.562078606465213, "market_dynamics": 0.65684, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.395485, "high": 15.223719, "low": 14.336424, "close": 15.0561, "volume": 1645073}, "trend_line": 10.67736, "activity_lines": {"activity_5": 14.298253, "activity_10": 13.251707, "activity_20": 12.44393, "activity_30": 11.704}, "trend_signal": 1, "fair_value": 8.245142, "relative_strength": 43.805829, "rate_of_change": 2.629749397501885, "market_dynamics": 0.895875, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.046284, "high": 16.170319, "low": 15.010788, "close": 15.9041, "volume": 2930718}, "trend_line": 10.957843, "activity_lines": {"activity_5": 14.992387, "activity_10": 13.850178, "activity_20": 12.842103, "activity_30": 12.041209}, "trend_signal": 1, "fair_value": 8.309944, "relative_strength": 49.927765, "rate_of_change": 2.626894663100244, "market_dynamics": 1.065538, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.032298, "high": 16.150025, "low": 15.26322, "close": 15.3914, "volume": 2578329}, "trend_line": 11.188143, "activity_lines": {"activity_5": 15.258607, "activity_10": 14.288091, "activity_20": 13.159778, "activity_30": 12.327245}, "trend_signal": 1, "fair_value": 8.37216, "relative_strength": 44.601639, "rate_of_change": 2.1016909988580754, "market_dynamics": 1.062464, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.450538, "high": 15.657597, "low": 14.809641, "close": 15.0167, "volume": 2833928}, "trend_line": 11.42202, "activity_lines": {"activity_5": 15.255973, "activity_10": 14.589744, "activity_20": 13.413233, "activity_30": 12.574248}, "trend_signal": 1, "fair_value": 8.431067, "relative_strength": 39.671801, "rate_of_change": 2.0904005249128446, "market_dynamics": 1.109221, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.115263, "high": 15.608259, "low": 15.077894, "close": 15.4998, "volume": 1146819}, "trend_line": 11.663323, "activity_lines": {"activity_5": 15.37362, "activity_10": 14.899102, "activity_20": 13.688969, "activity_30": 12.837331}, "trend_signal": 1, "fair_value": 8.492165, "relative_strength": 40.898435, "rate_of_change": 2.112612305003846, "market_dynamics": 1.096669, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.47026, "high": 15.815358, "low": 15.228691, "close": 15.4604, "volume": 1795775}, "trend_line": 11.884037, "activity_lines": {"activity_5": 15.402547, "activity_10": 15.124982, "activity_20": 13.936689, "activity_30": 13.082303}, "trend_signal": 1, "fair_value": 8.552391, "relative_strength": 40.809826, "rate_of_change": 1.8923766408595493, "market_dynamics": 0.881173, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.667501, "high": 16.15064, "low": 15.056182, "close": 15.9633, "volume": 2340749}, "trend_line": 12.11862, "activity_lines": {"activity_5": 15.572153, "activity_10": 15.365929, "activity_20": 14.21032, "activity_30": 13.345482}, "trend_signal": 1, "fair_value": 8.614356, "relative_strength": 41.789318, "rate_of_change": 1.9739336052218674, "market_dynamics": 0.880917, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.982997, "high": 16.702774, "low": 15.2435, "close": 15.2928, "volume": 3006017}, "trend_line": 12.333103, "activity_lines": {"activity_5": 15.514313, "activity_10": 15.413796, "activity_20": 14.398644, "activity_30": 13.550268}, "trend_signal": 1, "fair_value": 8.670512, "relative_strength": 35.09796, "rate_of_change": 1.769863235252855, "market_dynamics": 0.917254, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.198128, "high": 16.032535, "low": 14.959726, "close": 15.814, "volume": 1850517}, "trend_line": 12.563353, "activity_lines": {"activity_5": 15.63678, "activity_10": 15.51896, "activity_20": 14.616954, "activity_30": 13.774842}, "trend_signal": 1, "fair_value": 8.729091, "relative_strength": 38.718085, "rate_of_change": 1.8669267580105335, "market_dynamics": 0.910837, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.893397, "high": 16.856934, "low": 15.794163, "close": 16.6682, "volume": 2214008}, "trend_line": 12.82047, "activity_lines": {"activity_5": 15.990827, "activity_10": 15.753822, "activity_20": 14.897456, "activity_30": 14.03967}, "trend_signal": 1, "fair_value": 8.792896, "relative_strength": 43.918676, "rate_of_change": 2.0465635248806664, "market_dynamics": 1.02414, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.56894, "high": 17.38348, "low": 15.366996, "close": 15.814, "volume": 3171287}, "trend_line": 13.04301, "activity_lines": {"activity_5": 15.982247, "activity_10": 15.791516, "activity_20": 15.074401, "activity_30": 14.232801}, "trend_signal": 1, "fair_value": 8.852892, "relative_strength": 35.201053, "rate_of_change": 1.7358177976314473, "market_dynamics": 0.842744, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.794125, "high": 17.015935, "low": 15.714658, "close": 16.8272, "volume": 2132657}, "trend_line": 13.295467, "activity_lines": {"activity_5": 16.287827, "activity_10": 15.999649, "activity_20": 15.329612, "activity_30": 14.476943}, "trend_signal": 1, "fair_value": 8.918508, "relative_strength": 43.744351, "rate_of_change": 1.935573153742884, "market_dynamics": 0.619041, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.847032, "high": 17.403302, "low": 16.509297, "close": 17.0755, "volume": 2355905}, "trend_line": 13.551343, "activity_lines": {"activity_5": 16.61858, "activity_10": 16.236144, "activity_20": 15.586438, "activity_30": 14.720816}, "trend_signal": 1, "fair_value": 8.984799, "relative_strength": 42.281555, "rate_of_change": 1.9245356330845609, "market_dynamics": 0.508744, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.996063, "high": 17.716235, "low": 16.221257, "close": 17.453, "volume": 2593369}, "trend_line": 13.798657, "activity_lines": {"activity_5": 16.95632, "activity_10": 16.510655, "activity_20": 15.853352, "activity_30": 14.972535}, "trend_signal": 1, "fair_value": 9.052549, "relative_strength": 44.056242, "rate_of_change": 1.8250146867362236, "market_dynamics": 0.347057, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.413273, "high": 17.790743, "low": 15.972928, "close": 16.5888, "volume": 2384904}, "trend_line": 14.0048, "activity_lines": {"activity_5": 16.896727, "activity_10": 16.583742, "activity_20": 16.005373, "activity_30": 15.152545}, "trend_signal": 1, "fair_value": 9.117805, "relative_strength": 37.920501, "rate_of_change": 1.4939352431182185, "market_dynamics": 0.156073, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.419903, "high": 17.338742, "low": 15.794099, "close": 15.9729, "volume": 2279311}, "trend_line": 14.17577, "activity_lines": {"activity_5": 16.637127, "activity_10": 16.525047, "activity_20": 16.073565, "activity_30": 15.279519}, "trend_signal": 1, "fair_value": 9.182324, "relative_strength": 33.240379, "rate_of_change": 1.2207957271792564, "market_dynamics": -0.086291, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.211297, "high": 16.976169, "low": 16.186464, "close": 16.6583, "volume": 2139800}, "trend_line": 14.34909, "activity_lines": {"activity_5": 16.5954, "activity_10": 16.581653, "activity_20": 16.18459, "activity_30": 15.439682}, "trend_signal": 1, "fair_value": 9.250737, "relative_strength": 39.610251, "rate_of_change": 1.222649633847053, "market_dynamics": -0.263198, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.757635, "high": 17.572173, "low": 16.410066, "close": 16.4795, "volume": 2102614}, "trend_line": 14.526213, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.593113, "activity_20": 16.256638, "activity_30": 15.577128}, "trend_signal": 1, "fair_value": 9.317127, "relative_strength": 39.345852, "rate_of_change": 1.2343848982757786, "market_dynamics": -0.527151, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.66823, "high": 17.338734, "low": 16.102027, "close": 17.1649, "volume": 1333571}, "trend_line": 14.70536, "activity_lines": {"activity_5": 16.683467, "activity_10": 16.707615, "activity_20": 16.378498, "activity_30": 15.747366}, "trend_signal": 1, "fair_value": 9.389162, "relative_strength": 38.401474, "rate_of_change": 1.2332670600382936, "market_dynamics": -0.580629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1649, "high": 17.934738, "low": 16.916566, "close": 17.1053, "volume": 1835104}, "trend_line": 14.875363, "activity_lines": {"activity_5": 16.86094, "activity_10": 16.786718, "activity_20": 16.481541, "activity_30": 15.902201}, "trend_signal": 1, "fair_value": 9.457103, "relative_strength": 31.368556, "rate_of_change": 1.1560614633031727, "market_dynamics": -0.531213, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.105266, "high": 17.686368, "low": 16.88842, "close": 17.3536, "volume": 1723147}, "trend_line": 15.054293, "activity_lines": {"activity_5": 17.086747, "activity_10": 16.90302, "activity_20": 16.595188, "activity_30": 16.062087}, "trend_signal": 1, "fair_value": 9.528268, "relative_strength": 25.980556, "rate_of_change": 1.2028614024410655, "market_dynamics": -0.525912, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.36, "high": 17.38, "low": 15.97, "close": 16.5, "volume": 1601363}, "trend_line": 15.197613, "activity_lines": {"activity_5": 16.935973, "activity_10": 16.836129, "activity_20": 16.616599, "activity_30": 16.155358}, "trend_signal": 1, "fair_value": 9.595944, "relative_strength": 17.855738, "rate_of_change": 0.9520207956627456, "market_dynamics": -0.64884, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.66, "high": 17.14, "low": 15.8817, "close": 16.47, "volume": 2127046}, "trend_line": 15.358477, "activity_lines": {"activity_5": 16.785753, "activity_10": 16.769733, "activity_20": 16.632315, "activity_30": 16.237448}, "trend_signal": 1, "fair_value": 9.666127, "relative_strength": 15.3434, "rate_of_change": 1.0584820129319, "market_dynamics": -0.764584, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.37, "high": 17.87, "low": 15.98, "close": 17.62, "volume": 2653926}, "trend_line": 15.59216, "activity_lines": {"activity_5": 17.0195, "activity_10": 16.923436, "activity_20": 16.752419, "activity_30": 16.383352}, "trend_signal": 1, "fair_value": 9.743935, "relative_strength": 19.346139, "rate_of_change": 1.5215245626242706, "market_dynamics": -0.665345, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.63, "high": 17.68, "low": 16.6, "close": 17.17, "volume": 3404059}, "trend_line": 15.787743, "activity_lines": {"activity_5": 17.072907, "activity_10": 16.992285, "activity_20": 16.817269, "activity_30": 16.485149}, "trend_signal": 1, "fair_value": 9.818099, "relative_strength": 15.082386, "rate_of_change": 1.254367579604115, "market_dynamics": -0.57031, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.22, "high": 17.525, "low": 16.41, "close": 16.42, "volume": 1814911}, "trend_line": 15.95974, "activity_lines": {"activity_5": 16.872, "activity_10": 16.914204, "activity_20": 16.802737, "activity_30": 16.525939}, "trend_signal": 1, "fair_value": 9.889606, "relative_strength": 8.27035, "rate_of_change": 1.089433746166246, "market_dynamics": -0.64037, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 16.76, "low": 15.345, "close": 15.38, "volume": 2114374}, "trend_line": 16.070777, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.638902, "activity_20": 16.684588, "activity_30": 16.488537}, "trend_signal": 1, "fair_value": 9.953308, "relative_strength": -0.618723, "rate_of_change": 0.6957318853565259, "market_dynamics": -0.749299, "expectation": {"probability": 54.5407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeeb5b35-68ab-4c38-a21a-11269d3e5bc1/", "share_image": "https://sharemaestro.com/terminal/aeeb5b35-68ab-4c38-a21a-11269d3e5bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}