{"ticker": {"uuid": "aeed06a8-3276-4729-bf0a-199c2029f837", "symbol": "IGLT", "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLT rose 0.93%, moving from 9.58 to 9.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.67"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6825, "high": 9.6825, "low": 9.6125, "close": 9.67, "volume": 1603380}, "trend_line": 9.65473, "activity_lines": {"activity_5": 9.58075, "activity_10": 9.573951, "activity_20": 9.604181, "activity_30": 9.633001}, "trend_signal": 0, "fair_value": 9.262074, "relative_strength": -5.697306, "rate_of_change": -0.007653693466359625, "market_dynamics": -0.686297, "expectation": {"probability": 52.7693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.753943, "high": 8.791018, "low": 8.709524, "close": 8.752852, "volume": 1863919}, "trend_line": 9.143955, "activity_lines": {"activity_5": 8.774686, "activity_10": 8.875036, "activity_20": 9.001132, "activity_30": 9.061245}, "trend_signal": 0, "fair_value": 11.016966, "relative_strength": -7.520755, "rate_of_change": -0.20559233412782077, "market_dynamics": -0.495705, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.753944, "high": 8.758306, "low": 8.620213, "close": 8.690699, "volume": 6944026}, "trend_line": 9.119228, "activity_lines": {"activity_5": 8.733152, "activity_10": 8.824828, "activity_20": 8.964001, "activity_30": 9.032003}, "trend_signal": 0, "fair_value": 10.992633, "relative_strength": -8.726279, "rate_of_change": -0.27041909108258283, "market_dynamics": -0.584845, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.703784, "high": 8.799304, "low": 8.635393, "close": 8.729953, "volume": 3476175}, "trend_line": 9.093939, "activity_lines": {"activity_5": 8.726973, "activity_10": 8.793127, "activity_20": 8.9334, "activity_30": 9.006888}, "trend_signal": 0, "fair_value": 10.967849, "relative_strength": -5.731977, "rate_of_change": -0.27731514115009526, "market_dynamics": -0.695289, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.723412, "high": 8.793198, "low": 8.679794, "close": 8.725592, "volume": 2079110}, "trend_line": 9.071382, "activity_lines": {"activity_5": 8.728209, "activity_10": 8.767915, "activity_20": 8.905689, "activity_30": 8.983124}, "trend_signal": 0, "fair_value": 10.943254, "relative_strength": -6.231781, "rate_of_change": -0.24804432930549486, "market_dynamics": -0.831643, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.723411, "high": 8.810646, "low": 8.509688, "close": 8.548944, "volume": 2410721}, "trend_line": 9.044375, "activity_lines": {"activity_5": 8.664746, "activity_10": 8.716612, "activity_20": 8.863462, "activity_30": 8.949418}, "trend_signal": 0, "fair_value": 10.917067, "relative_strength": -4.304424, "rate_of_change": -0.2977164890641728, "market_dynamics": -0.942245, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.553305, "high": 8.793198, "low": 8.524213, "close": 8.684156, "volume": 1398325}, "trend_line": 9.025902, "activity_lines": {"activity_5": 8.662929, "activity_10": 8.69929, "activity_20": 8.836727, "activity_30": 8.926178}, "trend_signal": 0, "fair_value": 10.892327, "relative_strength": -4.723254, "rate_of_change": -0.20424849699399, "market_dynamics": -1.078698, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.697241, "high": 8.882439, "low": 8.664528, "close": 8.804103, "volume": 2157800}, "trend_line": 9.017037, "activity_lines": {"activity_5": 8.705674, "activity_10": 8.70993, "activity_20": 8.822986, "activity_30": 8.911869}, "trend_signal": 0, "fair_value": 10.868168, "relative_strength": -5.882118, "rate_of_change": -0.09821733052275687, "market_dynamics": -0.892538, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.817188, "high": 8.869528, "low": 8.72123, "close": 8.762666, "volume": 1957506}, "trend_line": 9.007366, "activity_lines": {"activity_5": 8.727046, "activity_10": 8.717047, "activity_20": 8.805908, "activity_30": 8.895458}, "trend_signal": 0, "fair_value": 10.843243, "relative_strength": -6.294929, "rate_of_change": -0.1072525265228575, "market_dynamics": -0.645629, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.749581, "high": 9.011284, "low": 8.6449, "close": 8.723411, "volume": 3409024}, "trend_line": 8.99351, "activity_lines": {"activity_5": 8.733152, "activity_10": 8.718851, "activity_20": 8.786617, "activity_30": 8.877138}, "trend_signal": 0, "fair_value": 10.818634, "relative_strength": -4.749891, "rate_of_change": -0.15382965452940137, "market_dynamics": -0.331927, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.727774, "high": 8.764849, "low": 8.610007, "close": 8.610007, "volume": 2175979}, "trend_line": 8.971703, "activity_lines": {"activity_5": 8.701603, "activity_10": 8.69849, "activity_20": 8.75945, "activity_30": 8.852396}, "trend_signal": 0, "fair_value": 10.794485, "relative_strength": -5.143811, "rate_of_change": -0.24247485130945312, "market_dynamics": -0.102464, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.625273, "high": 8.649262, "low": 8.48352, "close": 8.533678, "volume": 3864407}, "trend_line": 8.947495, "activity_lines": {"activity_5": 8.640539, "activity_10": 8.667661, "activity_20": 8.728478, "activity_30": 8.824136}, "trend_signal": 0, "fair_value": 10.769645, "relative_strength": -2.356171, "rate_of_change": -0.26982614114622144, "market_dynamics": -0.119812, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.518412, "high": 8.723412, "low": 8.49416, "close": 8.695061, "volume": 1368125}, "trend_line": 8.928092, "activity_lines": {"activity_5": 8.643302, "activity_10": 8.670159, "activity_20": 8.716191, "activity_30": 8.80785}, "trend_signal": 0, "fair_value": 10.746743, "relative_strength": -1.316269, "rate_of_change": -0.21685399097736857, "market_dynamics": -0.040527, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.740858, "high": 8.784475, "low": 8.660951, "close": 8.701603, "volume": 1372722}, "trend_line": 8.904016, "activity_lines": {"activity_5": 8.655515, "activity_10": 8.673767, "activity_20": 8.707483, "activity_30": 8.793238}, "trend_signal": 0, "fair_value": 10.723303, "relative_strength": -2.69014, "rate_of_change": -0.2696656799683415, "market_dynamics": 0.038555, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.710325, "high": 8.729954, "low": 8.607827, "close": 8.719049, "volume": 877941}, "trend_line": 8.887641, "activity_lines": {"activity_5": 8.677614, "activity_10": 8.681063, "activity_20": 8.702479, "activity_30": 8.781305}, "trend_signal": 0, "fair_value": 10.699098, "relative_strength": -2.505937, "rate_of_change": -0.18390577914505127, "market_dynamics": 0.187941, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.703783, "high": 8.830536, "low": 8.653624, "close": 8.740859, "volume": 1499989}, "trend_line": 8.875733, "activity_lines": {"activity_5": 8.707273, "activity_10": 8.692443, "activity_20": 8.701162, "activity_30": 8.771835}, "trend_signal": 0, "fair_value": 10.67514, "relative_strength": -4.974118, "rate_of_change": -0.13398380965207787, "market_dynamics": 0.382061, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.736496, "high": 8.821551, "low": 8.688517, "close": 8.791019, "volume": 2430737}, "trend_line": 8.868302, "activity_lines": {"activity_5": 8.74493, "activity_10": 8.709454, "activity_20": 8.706169, "activity_30": 8.766369}, "trend_signal": 0, "fair_value": 10.651261, "relative_strength": -3.913083, "rate_of_change": -0.0837226626803714, "market_dynamics": 0.573689, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.784475, "high": 8.793199, "low": 8.590379, "close": 8.651443, "volume": 1796246}, "trend_line": 8.858951, "activity_lines": {"activity_5": 8.718905, "activity_10": 8.699145, "activity_20": 8.698986, "activity_30": 8.752379}, "trend_signal": 0, "fair_value": 10.627324, "relative_strength": -4.254194, "rate_of_change": -0.10544295852803112, "market_dynamics": 0.550274, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.64272, "high": 8.658335, "low": 8.509688, "close": 8.570752, "volume": 1524394}, "trend_line": 8.841876, "activity_lines": {"activity_5": 8.66889, "activity_10": 8.67694, "activity_20": 8.685896, "activity_30": 8.733785}, "trend_signal": 0, "fair_value": 10.603099, "relative_strength": -3.591319, "rate_of_change": -0.19274291053196, "market_dynamics": 0.463823, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.596922, "high": 8.786657, "low": 8.56639, "close": 8.705965, "volume": 1890988}, "trend_line": 8.820822, "activity_lines": {"activity_5": 8.672671, "activity_10": 8.682808, "activity_20": 8.687074, "activity_30": 8.725017}, "trend_signal": 0, "fair_value": 10.578675, "relative_strength": -3.305468, "rate_of_change": -0.23811688831645528, "market_dynamics": 0.525071, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.705964, "high": 8.705964, "low": 8.496603, "close": 8.533678, "volume": 1115542}, "trend_line": 8.794025, "activity_lines": {"activity_5": 8.619894, "activity_10": 8.657669, "activity_20": 8.671523, "activity_30": 8.706491}, "trend_signal": 0, "fair_value": 10.55428, "relative_strength": -2.531154, "rate_of_change": -0.30379254903908254, "market_dynamics": 0.181918, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.50969, "high": 8.640279, "low": 8.470434, "close": 8.611098, "volume": 1146735}, "trend_line": 8.773405, "activity_lines": {"activity_5": 8.606736, "activity_10": 8.647994, "activity_20": 8.664601, "activity_30": 8.69469}, "trend_signal": 0, "fair_value": 10.530273, "relative_strength": 0.055529, "rate_of_change": -0.2344773866346661, "market_dynamics": 0.053141, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.629635, "high": 8.79756, "low": 8.572933, "close": 8.788836, "volume": 1879175}, "trend_line": 8.755832, "activity_lines": {"activity_5": 8.664819, "activity_10": 8.669227, "activity_20": 8.675282, "activity_30": 8.695685}, "trend_signal": 0, "fair_value": 10.507568, "relative_strength": 0.473728, "rate_of_change": -0.2002985157986039, "market_dynamics": 0.342918, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.756124, "high": 8.862987, "low": 8.728994, "close": 8.784475, "volume": 962418}, "trend_line": 8.7443, "activity_lines": {"activity_5": 8.712289, "activity_10": 8.687963, "activity_20": 8.68508, "activity_30": 8.697533}, "trend_signal": 0, "fair_value": 10.485435, "relative_strength": 1.334877, "rate_of_change": -0.13170650144953658, "market_dynamics": 0.368585, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.79756, "high": 9.006121, "low": 8.762055, "close": 8.952587, "volume": 1986422}, "trend_line": 8.740816, "activity_lines": {"activity_5": 8.801548, "activity_10": 8.735757, "activity_20": 8.71063, "activity_30": 8.710971}, "trend_signal": 0, "fair_value": 10.464083, "relative_strength": 1.435983, "rate_of_change": -0.03984309778942013, "market_dynamics": 0.861316, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.939313, "high": 8.995768, "low": 8.790215, "close": 8.82207, "volume": 1909257}, "trend_line": 8.732693, "activity_lines": {"activity_5": 8.83086, "activity_10": 8.755575, "activity_20": 8.722668, "activity_30": 8.716213}, "trend_signal": 0, "fair_value": 10.441459, "relative_strength": 0.318511, "rate_of_change": -0.09293182695987666, "market_dynamics": 1.254198, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.837555, "high": 8.972319, "low": 8.810213, "close": 8.906132, "volume": 2207592}, "trend_line": 8.728811, "activity_lines": {"activity_5": 8.868966, "activity_10": 8.789201, "activity_20": 8.741411, "activity_30": 8.727403}, "trend_signal": 0, "fair_value": 10.42008, "relative_strength": 0.821732, "rate_of_change": -0.044453641047487336, "market_dynamics": 1.341546, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.895069, "high": 9.05576, "low": 8.848614, "close": 8.992405, "volume": 2057207}, "trend_line": 8.727733, "activity_lines": {"activity_5": 8.916161, "activity_10": 8.836419, "activity_20": 8.767314, "activity_30": 8.744409}, "trend_signal": 1, "fair_value": 10.397274, "relative_strength": 1.562465, "rate_of_change": -0.012349906533658367, "market_dynamics": 1.513176, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.001253, "high": 9.290249, "low": 8.959223, "close": 9.286621, "volume": 2175468}, "trend_line": 8.741854, "activity_lines": {"activity_5": 9.047857, "activity_10": 8.930932, "activity_20": 8.820341, "activity_30": 8.780466}, "trend_signal": 1, "fair_value": 10.377154, "relative_strength": 4.641053, "rate_of_change": 0.16179459202062416, "market_dynamics": 1.531991, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.279985, "high": 9.558715, "low": 9.246804, "close": 9.419353, "volume": 2631408}, "trend_line": 8.767888, "activity_lines": {"activity_5": 9.19032, "activity_10": 9.036562, "activity_20": 8.883514, "activity_30": 8.824176}, "trend_signal": 1, "fair_value": 10.358055, "relative_strength": 4.449772, "rate_of_change": 0.2978086799436278, "market_dynamics": 1.629733, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.448109, "high": 9.512262, "low": 9.322015, "close": 9.375107, "volume": 540905}, "trend_line": 8.787139, "activity_lines": {"activity_5": 9.286917, "activity_10": 9.121177, "activity_20": 8.939159, "activity_30": 8.863351}, "trend_signal": 1, "fair_value": 10.338055, "relative_strength": 3.483529, "rate_of_change": 0.21956256740506466, "market_dynamics": 1.585473, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.552079, "high": 9.552079, "low": 9.116286, "close": 9.173802, "volume": 2380690}, "trend_line": 8.801171, "activity_lines": {"activity_5": 9.279543, "activity_10": 9.153892, "activity_20": 8.971989, "activity_30": 8.888297}, "trend_signal": 1, "fair_value": 10.317713, "relative_strength": 1.825556, "rate_of_change": 0.15968792572872997, "market_dynamics": 1.554556, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.138407, "high": 9.206984, "low": 9.130266, "close": 9.187074, "volume": 1231193}, "trend_line": 8.817717, "activity_lines": {"activity_5": 9.258748, "activity_10": 9.17879, "activity_20": 9.003034, "activity_30": 8.913194}, "trend_signal": 1, "fair_value": 10.297471, "relative_strength": 2.797933, "rate_of_change": 0.18799771075917, "market_dynamics": 1.420011, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.158937, "high": 9.202559, "low": 9.014483, "close": 9.087529, "volume": 1566426}, "trend_line": 8.829636, "activity_lines": {"activity_5": 9.191794, "activity_10": 9.178347, "activity_20": 9.022256, "activity_30": 8.930601}, "trend_signal": 1, "fair_value": 10.276834, "relative_strength": 3.860658, "rate_of_change": 0.13517104257259197, "market_dynamics": 1.162845, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.08974, "high": 9.126011, "low": 8.996386, "close": 9.045498, "volume": 4556771}, "trend_line": 8.840299, "activity_lines": {"activity_5": 9.124103, "activity_10": 9.164752, "activity_20": 9.035638, "activity_30": 8.944528}, "trend_signal": 1, "fair_value": 10.255873, "relative_strength": 1.051684, "rate_of_change": 0.12076375515365752, "market_dynamics": 1.136769, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.065405, "high": 9.255651, "low": 9.063194, "close": 9.087529, "volume": 2495492}, "trend_line": 8.858252, "activity_lines": {"activity_5": 9.095345, "activity_10": 9.157111, "activity_20": 9.051468, "activity_30": 8.960478}, "trend_signal": 1, "fair_value": 10.236999, "relative_strength": 1.781402, "rate_of_change": 0.20308136636555313, "market_dynamics": 0.957721, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.067619, "high": 9.087527, "low": 8.999042, "close": 9.016738, "volume": 1998174}, "trend_line": 8.869338, "activity_lines": {"activity_5": 9.062162, "activity_10": 9.131771, "activity_20": 9.058905, "activity_30": 8.970703}, "trend_signal": 1, "fair_value": 10.217833, "relative_strength": 1.523584, "rate_of_change": 0.1251488442640895, "market_dynamics": 0.649856, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.025588, "high": 9.370684, "low": 8.961435, "close": 8.994617, "volume": 9018627}, "trend_line": 8.875689, "activity_lines": {"activity_5": 9.032077, "activity_10": 9.100399, "activity_20": 9.06316, "activity_30": 8.978786}, "trend_signal": 1, "fair_value": 10.199949, "relative_strength": -0.600672, "rate_of_change": 0.07160624614823183, "market_dynamics": 0.502087, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.979132, "high": 9.056557, "low": 8.97692, "close": 9.056557, "volume": 1647301}, "trend_line": 8.885485, "activity_lines": {"activity_5": 9.035468, "activity_10": 9.080248, "activity_20": 9.071681, "activity_30": 8.990454}, "trend_signal": 1, "fair_value": 10.183629, "relative_strength": 0.102903, "rate_of_change": 0.11036889643158626, "market_dynamics": 0.079768, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.049922, "high": 9.098589, "low": 8.954797, "close": 9.060982, "volume": 1850291}, "trend_line": 8.896737, "activity_lines": {"activity_5": 9.0424, "activity_10": 9.065085, "activity_20": 9.078309, "activity_30": 9.001777}, "trend_signal": 1, "fair_value": 10.166496, "relative_strength": 0.370822, "rate_of_change": 0.1266334927131238, "market_dynamics": -0.185456, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.052132, "high": 9.214327, "low": 9.038859, "close": 9.187074, "volume": 1184832}, "trend_line": 8.915973, "activity_lines": {"activity_5": 9.090329, "activity_10": 9.079363, "activity_20": 9.095256, "activity_30": 9.020508}, "trend_signal": 1, "fair_value": 10.150876, "relative_strength": 2.025144, "rate_of_change": 0.21621410186677842, "market_dynamics": -0.215042, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.176013, "high": 9.2522, "low": 9.060981, "close": 9.105225, "volume": 1202328}, "trend_line": 8.935025, "activity_lines": {"activity_5": 9.10434, "activity_10": 9.082178, "activity_20": 9.101296, "activity_30": 9.032718}, "trend_signal": 1, "fair_value": 10.134691, "relative_strength": 0.385727, "rate_of_change": 0.21368391312984342, "market_dynamics": -0.390165, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.13177, "high": 9.219282, "low": 9.080891, "close": 9.204772, "volume": 1558270}, "trend_line": 8.952015, "activity_lines": {"activity_5": 9.145634, "activity_10": 9.10434, "activity_20": 9.114464, "activity_30": 9.050121}, "trend_signal": 1, "fair_value": 10.118439, "relative_strength": -0.958016, "rate_of_change": 0.1901505591758259, "market_dynamics": -0.394108, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.211409, "high": 9.235742, "low": 9.150885, "close": 9.220257, "volume": 1081727}, "trend_line": 8.969303, "activity_lines": {"activity_5": 9.178079, "activity_10": 9.128995, "activity_20": 9.127125, "activity_30": 9.067427}, "trend_signal": 1, "fair_value": 10.102828, "relative_strength": -0.980879, "rate_of_change": 0.1931185325315098, "market_dynamics": -0.435729, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.142832, "high": 9.21017, "low": 9.085049, "close": 9.118499, "volume": 1763895}, "trend_line": 8.982618, "activity_lines": {"activity_5": 9.165691, "activity_10": 9.132736, "activity_20": 9.128021, "activity_30": 9.077053}, "trend_signal": 1, "fair_value": 10.086254, "relative_strength": -1.479092, "rate_of_change": 0.1484507770559252, "market_dynamics": -0.517019, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.116284, "high": 9.178227, "low": 9.012315, "close": 9.080892, "volume": 2010269}, "trend_line": 8.993953, "activity_lines": {"activity_5": 9.136933, "activity_10": 9.128312, "activity_20": 9.124545, "activity_30": 9.083393}, "trend_signal": 1, "fair_value": 10.069303, "relative_strength": -2.882551, "rate_of_change": 0.12618815583607124, "market_dynamics": -0.512864, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.072043, "high": 9.165511, "low": 8.950896, "close": 9.0278, "volume": 2509752}, "trend_line": 9.001846, "activity_lines": {"activity_5": 9.097557, "activity_10": 9.114355, "activity_20": 9.11478, "activity_30": 9.085576}, "trend_signal": 1, "fair_value": 10.05174, "relative_strength": -2.229511, "rate_of_change": 0.08775896427300697, "market_dynamics": -0.585715, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.992406, "high": 9.063194, "low": 8.921616, "close": 8.965858, "volume": 3095264}, "trend_line": 9.012326, "activity_lines": {"activity_5": 9.042695, "activity_10": 9.088936, "activity_20": 9.098536, "activity_30": 9.083255}, "trend_signal": 1, "fair_value": 10.034431, "relative_strength": -5.731745, "rate_of_change": 0.11642056529293413, "market_dynamics": -0.698693, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.014526, "high": 9.072042, "low": 8.892859, "close": 9.041072, "volume": 2593365}, "trend_line": 9.028003, "activity_lines": {"activity_5": 9.028832, "activity_10": 9.077714, "activity_20": 9.089582, "activity_30": 9.085109}, "trend_signal": 1, "fair_value": 10.017225, "relative_strength": -5.702033, "rate_of_change": 0.1739506538045801, "market_dynamics": -0.694197, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.20256, "high": 9.20256, "low": 9.054346, "close": 9.1008, "volume": 1197439}, "trend_line": 9.041165, "activity_lines": {"activity_5": 9.046824, "activity_10": 9.077633, "activity_20": 9.087486, "activity_30": 9.089806}, "trend_signal": 1, "fair_value": 10.001263, "relative_strength": -7.429328, "rate_of_change": 0.1457908243938272, "market_dynamics": -0.680082, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.109649, "high": 9.324067, "low": 9.037497, "close": 9.13754, "volume": 2531077}, "trend_line": 9.061293, "activity_lines": {"activity_5": 9.078242, "activity_10": 9.083509, "activity_20": 9.090405, "activity_30": 9.096024}, "trend_signal": 1, "fair_value": 9.985359, "relative_strength": -6.818345, "rate_of_change": 0.22262617704687065, "market_dynamics": -0.489516, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.180238, "high": 9.180238, "low": 9.02967, "close": 9.054391, "volume": 1841933}, "trend_line": 9.07607, "activity_lines": {"activity_5": 9.078168, "activity_10": 9.075167, "activity_20": 9.086537, "activity_30": 9.095578}, "trend_signal": 0, "fair_value": 9.96831, "relative_strength": -6.458246, "rate_of_change": 0.16307827150055168, "market_dynamics": -0.410059, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.124056, "high": 9.124056, "low": 8.921799, "close": 9.018434, "volume": 1605720}, "trend_line": 9.083723, "activity_lines": {"activity_5": 9.064335, "activity_10": 9.061211, "activity_20": 9.079813, "activity_30": 9.09186}, "trend_signal": 0, "fair_value": 9.951153, "relative_strength": -6.25132, "rate_of_change": 0.0843206365750952, "market_dynamics": -0.530423, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.083605, "high": 9.177991, "low": 9.022928, "close": 9.079111, "volume": 1761640}, "trend_line": 9.093544, "activity_lines": {"activity_5": 9.067223, "activity_10": 9.061676, "activity_20": 9.079671, "activity_30": 9.091562}, "trend_signal": 0, "fair_value": 9.933691, "relative_strength": -5.188866, "rate_of_change": 0.10811646282035182, "market_dynamics": -0.570185, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0454, "high": 9.227253, "low": 8.991357, "close": 9.220691, "volume": 6171806}, "trend_line": 9.102481, "activity_lines": {"activity_5": 9.114768, "activity_10": 9.090449, "activity_20": 9.093053, "activity_30": 9.099765}, "trend_signal": 0, "fair_value": 9.917, "relative_strength": -2.537597, "rate_of_change": 0.09827851495522019, "market_dynamics": -0.421445, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.216195, "high": 9.295391, "low": 9.166755, "close": 9.204959, "volume": 1265972}, "trend_line": 9.115244, "activity_lines": {"activity_5": 9.149077, "activity_10": 9.114504, "activity_20": 9.104102, "activity_30": 9.106377}, "trend_signal": 0, "fair_value": 9.900699, "relative_strength": -3.692573, "rate_of_change": 0.14021451953595304, "market_dynamics": -0.212067, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.204958, "high": 9.237725, "low": 9.133045, "close": 9.13754, "volume": 1369909}, "trend_line": 9.122958, "activity_lines": {"activity_5": 9.156418, "activity_10": 9.124045, "activity_20": 9.108171, "activity_30": 9.107815}, "trend_signal": 0, "fair_value": 9.883475, "relative_strength": -3.473193, "rate_of_change": 0.08462746581440933, "market_dynamics": 0.001553, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.126303, "high": 9.21395, "low": 9.034164, "close": 9.189229, "volume": 1857328}, "trend_line": 9.129518, "activity_lines": {"activity_5": 9.175445, "activity_10": 9.140988, "activity_20": 9.116588, "activity_30": 9.112091}, "trend_signal": 0, "fair_value": 9.866126, "relative_strength": -3.305183, "rate_of_change": 0.07190650225506427, "market_dynamics": 0.227533, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.182487, "high": 9.243163, "low": 9.104011, "close": 9.198216, "volume": 1577225}, "trend_line": 9.126572, "activity_lines": {"activity_5": 9.186082, "activity_10": 9.155504, "activity_20": 9.124934, "activity_30": 9.116523}, "trend_signal": 0, "fair_value": 9.848406, "relative_strength": -3.699706, "rate_of_change": -0.03226895439605543, "market_dynamics": 0.218296, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.204958, "high": 9.306087, "low": 9.158933, "close": 9.202712, "volume": 1576000}, "trend_line": 9.11935, "activity_lines": {"activity_5": 9.190277, "activity_10": 9.167981, "activity_20": 9.133033, "activity_30": 9.121435}, "trend_signal": 1, "fair_value": 9.829762, "relative_strength": -2.471257, "rate_of_change": -0.07913157316897002, "market_dynamics": 0.322862, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.270131, "high": 9.270131, "low": 9.146529, "close": 9.211701, "volume": 1394294}, "trend_line": 9.113903, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.180239, "activity_20": 9.141314, "activity_30": 9.127393}, "trend_signal": 1, "fair_value": 9.811074, "relative_strength": -3.86439, "rate_of_change": -0.059730134274923116, "market_dynamics": 0.551026, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.213948, "high": 9.452163, "low": 9.205139, "close": 9.389237, "volume": 1697521}, "trend_line": 9.121084, "activity_lines": {"activity_5": 9.265786, "activity_10": 9.223428, "activity_20": 9.166386, "activity_30": 9.145157}, "trend_signal": 1, "fair_value": 9.793748, "relative_strength": -0.673372, "rate_of_change": 0.07879170976473214, "market_dynamics": 0.785984, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.438679, "high": 9.481378, "low": 9.283614, "close": 9.346539, "volume": 3530271}, "trend_line": 9.1264, "activity_lines": {"activity_5": 9.301892, "activity_10": 9.252765, "activity_20": 9.186038, "activity_30": 9.159702}, "trend_signal": 1, "fair_value": 9.775727, "relative_strength": -1.045112, "rate_of_change": 0.058282546241220264, "market_dynamics": 1.039186, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.337549, "high": 9.447668, "low": 9.288109, "close": 9.37126, "volume": 1682763}, "trend_line": 9.135858, "activity_lines": {"activity_5": 9.335752, "activity_10": 9.280632, "activity_20": 9.20737, "activity_30": 9.1755}, "trend_signal": 1, "fair_value": 9.757537, "relative_strength": -2.416882, "rate_of_change": 0.10363341514726958, "market_dynamics": 1.189543, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.357775, "high": 9.445421, "low": 9.319572, "close": 9.389237, "volume": 1330374}, "trend_line": 9.147316, "activity_lines": {"activity_5": 9.364068, "activity_10": 9.306455, "activity_20": 9.229695, "activity_30": 9.191847}, "trend_signal": 1, "fair_value": 9.740034, "relative_strength": -2.32894, "rate_of_change": 0.1254178863112726, "market_dynamics": 1.2858, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.427443, "high": 9.427443, "low": 9.310582, "close": 9.330808, "volume": 1683197}, "trend_line": 9.155425, "activity_lines": {"activity_5": 9.360472, "activity_10": 9.318591, "activity_20": 9.245167, "activity_30": 9.203685}, "trend_signal": 1, "fair_value": 9.722688, "relative_strength": -3.418834, "rate_of_change": 0.08864895451298781, "market_dynamics": 1.231552, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.38025, "high": 9.474637, "low": 9.303841, "close": 9.436433, "volume": 1906311}, "trend_line": 9.169415, "activity_lines": {"activity_5": 9.384144, "activity_10": 9.347643, "activity_20": 9.269507, "activity_30": 9.221815}, "trend_signal": 1, "fair_value": 9.706155, "relative_strength": 0.024573, "rate_of_change": 0.1528055770212907, "market_dynamics": 1.180831, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.369011, "high": 9.604979, "low": 9.369011, "close": 9.524076, "volume": 896121}, "trend_line": 9.187063, "activity_lines": {"activity_5": 9.433885, "activity_10": 9.387195, "activity_20": 9.300249, "activity_30": 9.244696}, "trend_signal": 1, "fair_value": 9.690905, "relative_strength": -0.193664, "rate_of_change": 0.19246593157796263, "market_dynamics": 1.193644, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.587002, "high": 9.598237, "low": 9.371259, "close": 9.413958, "volume": 1530974}, "trend_line": 9.198977, "activity_lines": {"activity_5": 9.435083, "activity_10": 9.400638, "activity_20": 9.317845, "activity_30": 9.259334}, "trend_signal": 1, "fair_value": 9.675793, "relative_strength": -0.830629, "rate_of_change": 0.12968235876905482, "market_dynamics": 1.126045, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4207, "high": 9.452163, "low": 9.330808, "close": 9.355529, "volume": 2258758}, "trend_line": 9.208795, "activity_lines": {"activity_5": 9.413959, "activity_10": 9.399535, "activity_20": 9.328101, "activity_30": 9.269434}, "trend_signal": 1, "fair_value": 9.661328, "relative_strength": -2.500819, "rate_of_change": 0.10672925913393407, "market_dynamics": 1.022139, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.335303, "high": 9.4207, "low": 9.267885, "close": 9.274627, "volume": 3282051}, "trend_line": 9.211713, "activity_lines": {"activity_5": 9.368114, "activity_10": 9.380944, "activity_20": 9.329439, "activity_30": 9.273682}, "trend_signal": 1, "fair_value": 9.647556, "relative_strength": -2.836549, "rate_of_change": 0.03168709912642544, "market_dynamics": 0.727825, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.276873, "high": 9.413958, "low": 9.198217, "close": 9.234174, "volume": 1961284}, "trend_line": 9.216012, "activity_lines": {"activity_5": 9.31253, "activity_10": 9.353854, "activity_20": 9.326271, "activity_30": 9.275131}, "trend_signal": 1, "fair_value": 9.63249, "relative_strength": -2.901668, "rate_of_change": 0.046668844328949556, "market_dynamics": 0.234258, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.222938, "high": 9.382496, "low": 9.177542, "close": 9.355529, "volume": 1970056}, "trend_line": 9.221037, "activity_lines": {"activity_5": 9.310883, "activity_10": 9.351647, "activity_20": 9.333805, "activity_30": 9.284132}, "trend_signal": 1, "fair_value": 9.61846, "relative_strength": -2.802263, "rate_of_change": 0.0545246685876886, "market_dynamics": -0.055048, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.351034, "high": 9.378001, "low": 9.180238, "close": 9.2544, "volume": 1947408}, "trend_line": 9.222175, "activity_lines": {"activity_5": 9.286761, "activity_10": 9.33089, "activity_20": 9.330102, "activity_30": 9.286284}, "trend_signal": 1, "fair_value": 9.601836, "relative_strength": -2.480359, "rate_of_change": 0.012341345122020387, "market_dynamics": -0.392501, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2117, "high": 9.28712, "low": 8.991465, "close": 9.101583, "volume": 8644171}, "trend_line": 9.221611, "activity_lines": {"activity_5": 9.222338, "activity_10": 9.284473, "activity_20": 9.311011, "activity_30": 9.278504}, "trend_signal": 1, "fair_value": 9.583033, "relative_strength": -3.134646, "rate_of_change": -0.0061156939659101585, "market_dynamics": -0.610938, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.144281, "high": 9.155518, "low": 9.009444, "close": 9.119561, "volume": 2137452}, "trend_line": 9.2229, "activity_lines": {"activity_5": 9.180838, "activity_10": 9.246555, "activity_20": 9.294199, "activity_30": 9.27192}, "trend_signal": 0, "fair_value": 9.565071, "relative_strength": -1.578303, "rate_of_change": 0.013978034857465509, "market_dynamics": -0.745184, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.160012, "high": 9.310107, "low": 9.028538, "close": 9.296061, "volume": 2634531}, "trend_line": 9.231842, "activity_lines": {"activity_5": 9.208508, "activity_10": 9.244568, "activity_20": 9.294603, "activity_30": 9.27664}, "trend_signal": 0, "fair_value": 9.547748, "relative_strength": 0.503646, "rate_of_change": 0.09695432022467029, "market_dynamics": -0.818594, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.289037, "high": 9.373313, "low": 9.267968, "close": 9.352244, "volume": 2009712}, "trend_line": 9.244722, "activity_lines": {"activity_5": 9.250781, "activity_10": 9.255349, "activity_20": 9.299603, "activity_30": 9.284408}, "trend_signal": 1, "fair_value": 9.529801, "relative_strength": -1.241693, "rate_of_change": 0.13951711911879683, "market_dynamics": -0.744511, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.399064, "high": 10.059222, "low": 9.34522, "close": 9.464612, "volume": 2817917}, "trend_line": 9.25884, "activity_lines": {"activity_5": 9.330728, "activity_10": 9.289685, "activity_20": 9.314528, "activity_30": 9.298595}, "trend_signal": 1, "fair_value": 9.512089, "relative_strength": -0.290787, "rate_of_change": 0.15271416490403772, "market_dynamics": -0.553881, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.448225, "high": 9.499726, "low": 9.420133, "close": 9.429497, "volume": 2885732}, "trend_line": 9.269796, "activity_lines": {"activity_5": 9.384957, "activity_10": 9.316715, "activity_20": 9.324841, "activity_30": 9.309605}, "trend_signal": 1, "fair_value": 9.493872, "relative_strength": -0.823088, "rate_of_change": 0.11833015798955582, "market_dynamics": -0.231674, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.43886, "high": 9.471634, "low": 9.34288, "close": 9.34288, "volume": 2845944}, "trend_line": 9.276641, "activity_lines": {"activity_5": 9.388452, "activity_10": 9.326651, "activity_20": 9.325824, "activity_30": 9.31432}, "trend_signal": 1, "fair_value": 9.476097, "relative_strength": -1.470057, "rate_of_change": 0.07384197020085677, "market_dynamics": -0.148995, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.375654, "high": 9.375654, "low": 9.17901, "close": 9.284355, "volume": 2930015}, "trend_line": 9.284306, "activity_lines": {"activity_5": 9.35755, "activity_10": 9.324706, "activity_20": 9.320609, "activity_30": 9.314818}, "trend_signal": 1, "fair_value": 9.459232, "relative_strength": 0.652649, "rate_of_change": 0.08262689048763602, "market_dynamics": -0.182371, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.237534, "high": 9.282014, "low": 9.186034, "close": 9.209444, "volume": 596531}, "trend_line": 9.290673, "activity_lines": {"activity_5": 9.302459, "activity_10": 9.308228, "activity_20": 9.30876, "activity_30": 9.309988}, "trend_signal": 1, "fair_value": 9.442201, "relative_strength": -0.820633, "rate_of_change": 0.06857809296676695, "market_dynamics": -0.456452, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.218808, "high": 9.427155, "low": 9.188375, "close": 9.22583, "volume": 1690799}, "trend_line": 9.295564, "activity_lines": {"activity_5": 9.26235, "activity_10": 9.297385, "activity_20": 9.299123, "activity_30": 9.305804}, "trend_signal": 0, "fair_value": 9.42686, "relative_strength": -1.422136, "rate_of_change": 0.05264419488233677, "market_dynamics": -0.670681, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.239876, "high": 9.244558, "low": 8.991732, "close": 9.092395, "volume": 2675406}, "trend_line": 9.291288, "activity_lines": {"activity_5": 9.193681, "activity_10": 9.262802, "activity_20": 9.277471, "activity_30": 9.292697}, "trend_signal": 0, "fair_value": 9.410309, "relative_strength": -2.968268, "rate_of_change": -0.04600043633716937, "market_dynamics": -0.893119, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.064303, "high": 9.260946, "low": 9.038552, "close": 9.228171, "volume": 2981977}, "trend_line": 9.292061, "activity_lines": {"activity_5": 9.192745, "activity_10": 9.253071, "activity_20": 9.270163, "activity_30": 9.288625}, "trend_signal": 0, "fair_value": 9.395051, "relative_strength": -4.276324, "rate_of_change": 0.008319621563776506, "market_dynamics": -0.868637, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.228171, "high": 9.284355, "low": 9.188375, "close": 9.2469, "volume": 7600780}, "trend_line": 9.295707, "activity_lines": {"activity_5": 9.205698, "activity_10": 9.244771, "activity_20": 9.265128, "activity_30": 9.285711}, "trend_signal": 0, "fair_value": 9.380447, "relative_strength": -3.892031, "rate_of_change": 0.03923779665243067, "market_dynamics": -0.652208, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.307765, "high": 9.342879, "low": 9.260945, "close": 9.310105, "volume": 3755152}, "trend_line": 9.299736, "activity_lines": {"activity_5": 9.242217, "activity_10": 9.248857, "activity_20": 9.267015, "activity_30": 9.28664}, "trend_signal": 0, "fair_value": 9.367477, "relative_strength": -4.95567, "rate_of_change": 0.043342588143098444, "market_dynamics": -0.457632, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22349, "high": 9.452907, "low": 9.22349, "close": 9.366289, "volume": 3782039}, "trend_line": 9.305338, "activity_lines": {"activity_5": 9.290753, "activity_10": 9.263925, "activity_20": 9.275272, "activity_30": 9.290934}, "trend_signal": 0, "fair_value": 9.356071, "relative_strength": -4.487621, "rate_of_change": 0.06023826912937571, "market_dynamics": -0.023514, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.385018, "high": 9.410768, "low": 9.300743, "close": 9.375653, "volume": 2148441}, "trend_line": 9.311103, "activity_lines": {"activity_5": 9.333047, "activity_10": 9.282482, "activity_20": 9.284648, "activity_30": 9.29547}, "trend_signal": 0, "fair_value": 9.343413, "relative_strength": -4.591566, "rate_of_change": 0.06195368722768013, "market_dynamics": 0.204098, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.29606, "high": 9.354584, "low": 9.270309, "close": 9.321811, "volume": 2578523}, "trend_line": 9.314773, "activity_lines": {"activity_5": 9.33851, "activity_10": 9.292229, "activity_20": 9.2888, "activity_30": 9.296161}, "trend_signal": 0, "fair_value": 9.331393, "relative_strength": -4.177038, "rate_of_change": 0.039415308798553664, "market_dynamics": 0.255323, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.34522, "high": 9.406086, "low": 9.298401, "close": 9.385017, "volume": 7691882}, "trend_line": 9.314633, "activity_lines": {"activity_5": 9.358798, "activity_10": 9.313851, "activity_20": 9.298747, "activity_30": 9.300693}, "trend_signal": 0, "fair_value": 9.317961, "relative_strength": -4.987591, "rate_of_change": -0.0015029888543717487, "market_dynamics": 0.456794, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.370971, "high": 9.410769, "low": 9.203919, "close": 9.303083, "volume": 2875094}, "trend_line": 9.313184, "activity_lines": {"activity_5": 9.342567, "activity_10": 9.318746, "activity_20": 9.300172, "activity_30": 9.299948}, "trend_signal": 0, "fair_value": 9.306231, "relative_strength": -4.198983, "rate_of_change": -0.01555616845023225, "market_dynamics": 0.251049, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.31947, "high": 9.342879, "low": 9.232852, "close": 9.298402, "volume": 2442732}, "trend_line": 9.310755, "activity_lines": {"activity_5": 9.325245, "activity_10": 9.321087, "activity_20": 9.301401, "activity_30": 9.298994}, "trend_signal": 0, "fair_value": 9.29469, "relative_strength": -3.551506, "rate_of_change": -0.026081305813343197, "market_dynamics": 0.095569, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.274991, "high": 9.385018, "low": 9.270308, "close": 9.270308, "volume": 2378264}, "trend_line": 9.306791, "activity_lines": {"activity_5": 9.303083, "activity_10": 9.317001, "activity_20": 9.299745, "activity_30": 9.296384}, "trend_signal": 0, "fair_value": 9.284172, "relative_strength": -3.85763, "rate_of_change": -0.042574420656540275, "market_dynamics": 0.03333, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.267968, "high": 9.410768, "low": 9.211784, "close": 9.279674, "volume": 2625686}, "trend_line": 9.305087, "activity_lines": {"activity_5": 9.291066, "activity_10": 9.311383, "activity_20": 9.298178, "activity_30": 9.294635}, "trend_signal": 0, "fair_value": 9.272839, "relative_strength": -3.7494, "rate_of_change": -0.018309210983680085, "market_dynamics": -0.181843, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.298402, "high": 9.504407, "low": 9.279674, "close": 9.473975, "volume": 2531754}, "trend_line": 9.306338, "activity_lines": {"activity_5": 9.346625, "activity_10": 9.340156, "activity_20": 9.314353, "activity_30": 9.305531}, "trend_signal": 0, "fair_value": 9.26379, "relative_strength": 5.590176, "rate_of_change": 0.013444259038092722, "market_dynamics": 0.131925, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.516113, "high": 9.537182, "low": 9.165245, "close": 9.265628, "volume": 4050263}, "trend_line": 9.297723, "activity_lines": {"activity_5": 9.326805, "activity_10": 9.326919, "activity_20": 9.309838, "activity_30": 9.302904}, "trend_signal": 1, "fair_value": 9.254526, "relative_strength": 4.395571, "rate_of_change": -0.09257132074937215, "market_dynamics": 0.202346, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.267968, "high": 9.401405, "low": 9.265627, "close": 9.366289, "volume": 1520945}, "trend_line": 9.296134, "activity_lines": {"activity_5": 9.343036, "activity_10": 9.332792, "activity_20": 9.315323, "activity_30": 9.307328}, "trend_signal": 1, "fair_value": 9.245989, "relative_strength": 1.577825, "rate_of_change": -0.017090205849315736, "market_dynamics": 0.369121, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.368631, "high": 9.457589, "low": 9.265628, "close": 9.431838, "volume": 1615542}, "trend_line": 9.298678, "activity_lines": {"activity_5": 9.37659, "activity_10": 9.350584, "activity_20": 9.327518, "activity_30": 9.316083}, "trend_signal": 1, "fair_value": 9.237791, "relative_strength": 0.558343, "rate_of_change": 0.02736621481575377, "market_dynamics": 0.563705, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.420133, "high": 9.537183, "low": 9.363948, "close": 9.427156, "volume": 4387417}, "trend_line": 9.303762, "activity_lines": {"activity_5": 9.397815, "activity_10": 9.366503, "activity_20": 9.339257, "activity_30": 9.324372}, "trend_signal": 1, "fair_value": 9.2303, "relative_strength": -1.601998, "rate_of_change": 0.05467443866751906, "market_dynamics": 0.590214, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.408427, "high": 9.473976, "low": 9.354585, "close": 9.377995, "volume": 1538574}, "trend_line": 9.308556, "activity_lines": {"activity_5": 9.392821, "activity_10": 9.371568, "activity_20": 9.345912, "activity_30": 9.329161}, "trend_signal": 1, "fair_value": 9.220977, "relative_strength": -1.66821, "rate_of_change": 0.051527543374375144, "market_dynamics": 0.641126, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.352245, "high": 9.383665, "low": 9.092394, "close": 9.338229, "volume": 2018110}, "trend_line": 9.30798, "activity_lines": {"activity_5": 9.380971, "activity_10": 9.36953, "activity_20": 9.348334, "activity_30": 9.331076}, "trend_signal": 1, "fair_value": 9.212442, "relative_strength": -3.532101, "rate_of_change": -0.006187855559968696, "market_dynamics": 0.511649, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.340622, "high": 9.374101, "low": 9.225836, "close": 9.283228, "volume": 2768918}, "trend_line": 9.30894, "activity_lines": {"activity_5": 9.345946, "activity_10": 9.356854, "activity_20": 9.344905, "activity_30": 9.329479}, "trend_signal": 1, "fair_value": 9.203816, "relative_strength": -4.428539, "rate_of_change": 0.01031373079872522, "market_dynamics": 0.180019, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.343012, "high": 9.417144, "low": 9.271272, "close": 9.359752, "volume": 2353265}, "trend_line": 9.317546, "activity_lines": {"activity_5": 9.341967, "activity_10": 9.358367, "activity_20": 9.34849, "activity_30": 9.332757}, "trend_signal": 1, "fair_value": 9.197272, "relative_strength": -4.200517, "rate_of_change": 0.09244876430614374, "market_dynamics": -0.138184, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.343012, "high": 9.44345, "low": 9.311064, "close": 9.381274, "volume": 1550187}, "trend_line": 9.32627, "activity_lines": {"activity_5": 9.349968, "activity_10": 9.362166, "activity_20": 9.352852, "activity_30": 9.336868}, "trend_signal": 1, "fair_value": 9.192378, "relative_strength": -4.626599, "rate_of_change": 0.09362980338384233, "market_dynamics": -0.265923, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.421928, "high": 9.536711, "low": 9.362144, "close": 9.455405, "volume": 1616606}, "trend_line": 9.331581, "activity_lines": {"activity_5": 9.385737, "activity_10": 9.377597, "activity_20": 9.363544, "activity_30": 9.3452}, "trend_signal": 1, "fair_value": 9.188507, "relative_strength": -3.905501, "rate_of_change": 0.056946667853286816, "market_dynamics": -0.095376, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.431492, "high": 9.565408, "low": 9.378883, "close": 9.464972, "volume": 2026759}, "trend_line": 9.335339, "activity_lines": {"activity_5": 9.419536, "activity_10": 9.395104, "activity_20": 9.374155, "activity_30": 9.353806}, "trend_signal": 1, "fair_value": 9.183669, "relative_strength": -2.911152, "rate_of_change": 0.04027184675350815, "market_dynamics": 0.281946, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.44345, "high": 9.53432, "low": 9.424319, "close": 9.47932, "volume": 1483102}, "trend_line": 9.335829, "activity_lines": {"activity_5": 9.449667, "activity_10": 9.411597, "activity_20": 9.385396, "activity_30": 9.363095}, "trend_signal": 1, "fair_value": 9.177974, "relative_strength": -2.961024, "rate_of_change": 0.00524887205489795, "market_dynamics": 0.552849, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.469754, "high": 9.546277, "low": 9.374101, "close": 9.445841, "volume": 3589095}, "trend_line": 9.336374, "activity_lines": {"activity_5": 9.455566, "activity_10": 9.419946, "activity_20": 9.392909, "activity_30": 9.370192}, "trend_signal": 1, "fair_value": 9.173363, "relative_strength": -3.484022, "rate_of_change": 0.005837724748374327, "market_dynamics": 0.901929, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.445841, "high": 9.484102, "low": 9.371708, "close": 9.400406, "volume": 2282008}, "trend_line": 9.338292, "activity_lines": {"activity_5": 9.44058, "activity_10": 9.419781, "activity_20": 9.395761, "activity_30": 9.374323}, "trend_signal": 1, "fair_value": 9.167959, "relative_strength": -5.11413, "rate_of_change": 0.02054330728396125, "market_dynamics": 0.751238, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.326273, "high": 9.448232, "low": 9.326273, "close": 9.359752, "volume": 4009713}, "trend_line": 9.340805, "activity_lines": {"activity_5": 9.410768, "activity_10": 9.41271, "activity_20": 9.394367, "activity_30": 9.375708}, "trend_signal": 1, "fair_value": 9.161334, "relative_strength": -5.917452, "rate_of_change": 0.026910702728083807, "market_dynamics": 0.609201, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.381273, "high": 9.441057, "low": 9.366925, "close": 9.405189, "volume": 1554803}, "trend_line": 9.34733, "activity_lines": {"activity_5": 9.402478, "activity_10": 9.414232, "activity_20": 9.397421, "activity_30": 9.379862}, "trend_signal": 1, "fair_value": 9.15445, "relative_strength": -6.658982, "rate_of_change": 0.06985479302907932, "market_dynamics": 0.307035, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.517581, "high": 9.517581, "low": 9.3763, "close": 9.47932, "volume": 2638708}, "trend_line": 9.355779, "activity_lines": {"activity_5": 9.422884, "activity_10": 9.428015, "activity_20": 9.407048, "activity_30": 9.388377}, "trend_signal": 1, "fair_value": 9.148735, "relative_strength": -5.216543, "rate_of_change": 0.09038944810978745, "market_dynamics": 0.152743, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.486494, "high": 9.517581, "low": 9.431492, "close": 9.431492, "volume": 1996435}, "trend_line": 9.367082, "activity_lines": {"activity_5": 9.427348, "activity_10": 9.429536, "activity_20": 9.411259, "activity_30": 9.393262}, "trend_signal": 1, "fair_value": 9.143256, "relative_strength": -5.799407, "rate_of_change": 0.12081302903798649, "market_dynamics": 0.151594, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.443449, "high": 9.476928, "low": 9.373047, "close": 9.378882, "volume": 2458885}, "trend_line": 9.372106, "activity_lines": {"activity_5": 9.415231, "activity_10": 9.420188, "activity_20": 9.409692, "activity_30": 9.394023}, "trend_signal": 1, "fair_value": 9.13906, "relative_strength": -6.602453, "rate_of_change": 0.05363463242876045, "market_dynamics": -0.022274, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.398013, "high": 9.417145, "low": 9.326273, "close": 9.381274, "volume": 1983378}, "trend_line": 9.376585, "activity_lines": {"activity_5": 9.405347, "activity_10": 9.411318, "activity_20": 9.40788, "activity_30": 9.394615}, "trend_signal": 1, "fair_value": 9.135951, "relative_strength": -8.213263, "rate_of_change": 0.04779075268674831, "market_dynamics": -0.077988, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.371709, "high": 9.402796, "low": 9.297577, "close": 9.362144, "volume": 1581640}, "trend_line": 9.37832, "activity_lines": {"activity_5": 9.387651, "activity_10": 9.400318, "activity_20": 9.404688, "activity_30": 9.393683}, "trend_signal": 1, "fair_value": 9.135039, "relative_strength": -6.908503, "rate_of_change": 0.018503538335119255, "market_dynamics": -0.386187, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.378883, "high": 9.431492, "low": 9.283229, "close": 9.426709, "volume": 2165116}, "trend_line": 9.380334, "activity_lines": {"activity_5": 9.394347, "activity_10": 9.402927, "activity_20": 9.407185, "activity_30": 9.396805}, "trend_signal": 1, "fair_value": 9.135475, "relative_strength": -6.265752, "rate_of_change": 0.021475061631497667, "market_dynamics": -0.435372, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.426709, "high": 9.484102, "low": 9.412361, "close": 9.429101, "volume": 2164627}, "trend_line": 9.382116, "activity_lines": {"activity_5": 9.405347, "activity_10": 9.406927, "activity_20": 9.409622, "activity_30": 9.399951}, "trend_signal": 1, "fair_value": 9.13594, "relative_strength": -6.778023, "rate_of_change": 0.018997191358009157, "market_dynamics": -0.418855, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.433884, "high": 9.486493, "low": 9.374101, "close": 9.407579, "volume": 1246116}, "trend_line": 9.384974, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.407318, "activity_20": 9.410023, "activity_30": 9.401594}, "trend_signal": 1, "fair_value": 9.139727, "relative_strength": -6.114653, "rate_of_change": 0.030462211296468783, "market_dynamics": -0.558391, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.400406, "high": 9.469754, "low": 9.378883, "close": 9.398013, "volume": 1857398}, "trend_line": 9.385408, "activity_lines": {"activity_5": 9.408216, "activity_10": 9.40584, "activity_20": 9.409606, "activity_30": 9.402435}, "trend_signal": 1, "fair_value": 9.142794, "relative_strength": -6.712946, "rate_of_change": 0.004624413450695415, "market_dynamics": -0.626426, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.407579, "high": 9.460189, "low": 9.395622, "close": 9.44345, "volume": 1441240}, "trend_line": 9.390087, "activity_lines": {"activity_5": 9.42113, "activity_10": 9.411927, "activity_20": 9.413421, "activity_30": 9.40618}, "trend_signal": 1, "fair_value": 9.148651, "relative_strength": -8.09762, "rate_of_change": 0.04985398610267591, "market_dynamics": -0.716677, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.441057, "high": 9.474536, "low": 9.388447, "close": 9.467362, "volume": 1690543}, "trend_line": 9.395719, "activity_lines": {"activity_5": 9.436594, "activity_10": 9.421666, "activity_20": 9.419012, "activity_30": 9.411165}, "trend_signal": 1, "fair_value": 9.155664, "relative_strength": -7.052246, "rate_of_change": 0.05997814503742408, "market_dynamics": -0.600858, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.469753, "high": 9.833909, "low": 9.443449, "close": 9.560625, "volume": 2928072}, "trend_line": 9.405396, "activity_lines": {"activity_5": 9.480435, "activity_10": 9.44858, "activity_20": 9.432608, "activity_30": 9.421804}, "trend_signal": 1, "fair_value": 9.160954, "relative_strength": -5.241053, "rate_of_change": 0.10299371447783758, "market_dynamics": 0.028672, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.555843, "high": 9.694541, "low": 9.555843, "close": 9.65628, "volume": 2465219}, "trend_line": 9.417949, "activity_lines": {"activity_5": 9.547393, "activity_10": 9.490537, "activity_20": 9.454358, "activity_30": 9.43799}, "trend_signal": 1, "fair_value": 9.163726, "relative_strength": -6.980028, "rate_of_change": 0.13346593806364435, "market_dynamics": 0.680144, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.63954, "high": 9.706498, "low": 9.608453, "close": 9.692149, "volume": 2883286}, "trend_line": 9.425222, "activity_lines": {"activity_5": 9.609728, "activity_10": 9.533973, "activity_20": 9.478215, "activity_30": 9.455681}, "trend_signal": 1, "fair_value": 9.16747, "relative_strength": -7.131522, "rate_of_change": 0.07722488197801497, "market_dynamics": 1.270207, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.706498, "high": 9.756716, "low": 9.555842, "close": 9.644322, "volume": 2385147}, "trend_line": 9.437845, "activity_lines": {"activity_5": 9.636511, "activity_10": 9.56306, "activity_20": 9.496389, "activity_30": 9.469816}, "trend_signal": 1, "fair_value": 9.169562, "relative_strength": -7.036103, "rate_of_change": 0.1339278798950264, "market_dynamics": 1.57121, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.622801, "high": 9.774405, "low": 9.53982, "close": 9.57403, "volume": 3132080}, "trend_line": 9.44477, "activity_lines": {"activity_5": 9.626471, "activity_10": 9.574237, "activity_20": 9.507015, "activity_30": 9.478602}, "trend_signal": 1, "fair_value": 9.170469, "relative_strength": -7.589237, "rate_of_change": 0.07337480113310546, "market_dynamics": 1.498797, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.566699, "high": 9.647337, "low": 9.530045, "close": 9.605797, "volume": 3233669}, "trend_line": 9.450568, "activity_lines": {"activity_5": 9.61991, "activity_10": 9.58851, "activity_20": 9.520215, "activity_30": 9.488991}, "trend_signal": 1, "fair_value": 9.171221, "relative_strength": -5.527573, "rate_of_change": 0.061388472138553016, "market_dynamics": 1.422367, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.613127, "high": 9.774405, "low": 9.556924, "close": 9.693766, "volume": 3665352}, "trend_line": 9.459455, "activity_lines": {"activity_5": 9.63966, "activity_10": 9.615566, "activity_20": 9.541031, "activity_30": 9.504681}, "trend_signal": 1, "fair_value": 9.173089, "relative_strength": -6.190561, "rate_of_change": 0.09403667589079984, "market_dynamics": 1.363028, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.735307, "high": 9.774405, "low": 9.627789, "close": 9.693766, "volume": 1926802}, "trend_line": 9.469981, "activity_lines": {"activity_5": 9.656911, "activity_10": 9.637418, "activity_20": 9.560451, "activity_30": 9.519798}, "trend_signal": 1, "fair_value": 9.175234, "relative_strength": -5.445369, "rate_of_change": 0.11127490960103387, "market_dynamics": 1.290146, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.720645, "high": 9.76463, "low": 9.647337, "close": 9.657112, "volume": 1495400}, "trend_line": 9.48061, "activity_lines": {"activity_5": 9.661836, "activity_10": 9.647228, "activity_20": 9.574789, "activity_30": 9.531871}, "trend_signal": 1, "fair_value": 9.177918, "relative_strength": -5.413178, "rate_of_change": 0.11223887355211987, "market_dynamics": 1.13908, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.674217, "high": 9.76463, "low": 9.627789, "close": 9.674217, "volume": 1745880}, "trend_line": 9.493643, "activity_lines": {"activity_5": 9.671611, "activity_10": 9.656264, "activity_20": 9.589556, "activity_30": 9.544362}, "trend_signal": 1, "fair_value": 9.181791, "relative_strength": -7.335843, "rate_of_change": 0.1374700573064399, "market_dynamics": 0.964886, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.674217, "high": 9.76463, "low": 9.656818, "close": 9.676661, "volume": 1966523}, "trend_line": 9.504207, "activity_lines": {"activity_5": 9.67552, "activity_10": 9.661983, "activity_20": 9.603628, "activity_30": 9.55617}, "trend_signal": 1, "fair_value": 9.18579, "relative_strength": -6.807408, "rate_of_change": 0.11127446018350054, "market_dynamics": 0.745233, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.67666, "high": 9.76463, "low": 9.627789, "close": 9.683991, "volume": 730457}, "trend_line": 9.514298, "activity_lines": {"activity_5": 9.677149, "activity_10": 9.666925, "activity_20": 9.617231, "activity_30": 9.567768}, "trend_signal": 1, "fair_value": 9.189283, "relative_strength": -7.238236, "rate_of_change": 0.10617403429871593, "market_dynamics": 0.598545, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68888, "high": 9.803728, "low": 9.67666, "close": 9.796397, "volume": 2311928}, "trend_line": 9.525664, "activity_lines": {"activity_5": 9.716899, "activity_10": 9.691801, "activity_20": 9.640086, "activity_30": 9.585968}, "trend_signal": 1, "fair_value": 9.192695, "relative_strength": -7.541236, "rate_of_change": 0.11946230820183111, "market_dynamics": 0.772123, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.79884, "high": 9.969893, "low": 9.762187, "close": 9.789066, "volume": 2029708}, "trend_line": 9.536467, "activity_lines": {"activity_5": 9.747362, "activity_10": 9.713448, "activity_20": 9.660266, "activity_30": 9.602962}, "trend_signal": 1, "fair_value": 9.196087, "relative_strength": -8.393183, "rate_of_change": 0.11340941691832956, "market_dynamics": 0.90119, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.801285, "high": 9.813502, "low": 9.698652, "close": 9.715758, "volume": 3134198}, "trend_line": 9.544348, "activity_lines": {"activity_5": 9.744593, "activity_10": 9.719135, "activity_20": 9.671432, "activity_30": 9.614529}, "trend_signal": 1, "fair_value": 9.198898, "relative_strength": -8.035715, "rate_of_change": 0.08264066766024944, "market_dynamics": 0.850773, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.705984, "high": 9.774405, "low": 9.67666, "close": 9.713315, "volume": 2063744}, "trend_line": 9.553264, "activity_lines": {"activity_5": 9.738239, "activity_10": 9.721801, "activity_20": 9.680989, "activity_30": 9.62543}, "trend_signal": 1, "fair_value": 9.200753, "relative_strength": -8.571143, "rate_of_change": 0.09341654348731872, "market_dynamics": 0.674436, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.727976, "high": 9.745082, "low": 9.647337, "close": 9.698653, "volume": 3296872}, "trend_line": 9.563206, "activity_lines": {"activity_5": 9.724555, "activity_10": 9.719846, "activity_20": 9.687795, "activity_30": 9.63481}, "trend_signal": 1, "fair_value": 9.203884, "relative_strength": -9.761235, "rate_of_change": 0.10406914327918484, "market_dynamics": 0.335022, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.769517, "high": 9.79884, "low": 9.649781, "close": 9.79151, "volume": 2623860}, "trend_line": 9.577598, "activity_lines": {"activity_5": 9.740846, "activity_10": 9.734685, "activity_20": 9.702059, "activity_30": 9.64954}, "trend_signal": 1, "fair_value": 9.208329, "relative_strength": -9.335945, "rate_of_change": 0.15049346422110796, "market_dynamics": 0.166801, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.789067, "high": 9.867262, "low": 9.77636, "close": 9.840383, "volume": 1926407}, "trend_line": 9.592104, "activity_lines": {"activity_5": 9.773753, "activity_10": 9.756633, "activity_20": 9.719104, "activity_30": 9.666493}, "trend_signal": 1, "fair_value": 9.213626, "relative_strength": -10.675193, "rate_of_change": 0.1514575992853406, "market_dynamics": 0.21737, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.850157, "high": 9.950344, "low": 9.79884, "close": 9.930795, "volume": 7052630}, "trend_line": 9.607153, "activity_lines": {"activity_5": 9.833377, "activity_10": 9.791688, "activity_20": 9.74287, "activity_30": 9.688345}, "trend_signal": 1, "fair_value": 9.220029, "relative_strength": -11.446496, "rate_of_change": 0.15688945824606806, "market_dynamics": 0.610905, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.925907, "high": 9.901472, "low": 9.644894, "close": 9.701097, "volume": 2347175}, "trend_line": 9.61614, "activity_lines": {"activity_5": 9.802099, "activity_10": 9.780314, "activity_20": 9.742552, "activity_30": 9.694405}, "trend_signal": 1, "fair_value": 9.223991, "relative_strength": -8.009887, "rate_of_change": 0.09354488265149323, "market_dynamics": 0.492249, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.627789, "high": 9.796397, "low": 9.576473, "close": 9.58136, "volume": 2298463}, "trend_line": 9.622889, "activity_lines": {"activity_5": 9.731723, "activity_10": 9.746725, "activity_20": 9.730162, "activity_30": 9.692162}, "trend_signal": 1, "fair_value": 9.225554, "relative_strength": -8.69073, "rate_of_change": 0.07018408633818772, "market_dynamics": 0.067859, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.60824, "high": 9.774405, "low": 9.461624, "close": 9.481173, "volume": 8516300}, "trend_line": 9.626219, "activity_lines": {"activity_5": 9.635771, "activity_10": 9.696787, "activity_20": 9.708588, "activity_30": 9.683019}, "trend_signal": 1, "fair_value": 9.226474, "relative_strength": -6.317038, "rate_of_change": 0.0346049923261097, "market_dynamics": -0.339444, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.461624, "high": 9.618015, "low": 9.395647, "close": 9.49339, "volume": 5388447}, "trend_line": 9.630594, "activity_lines": {"activity_5": 9.564581, "activity_10": 9.654802, "activity_20": 9.689181, "activity_30": 9.674449}, "trend_signal": 0, "fair_value": 9.228165, "relative_strength": -6.448161, "rate_of_change": 0.04544878939487636, "market_dynamics": -0.946971, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.490947, "high": 9.647338, "low": 9.473842, "close": 9.598465, "volume": 2671817}, "trend_line": 9.636319, "activity_lines": {"activity_5": 9.551548, "activity_10": 9.637296, "activity_20": 9.680501, "activity_30": 9.672376}, "trend_signal": 0, "fair_value": 9.229975, "relative_strength": -9.222764, "rate_of_change": 0.05944596979168658, "market_dynamics": -1.071771, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.627789, "high": 9.763018, "low": 9.52027, "close": 9.605797, "volume": 1618410}, "trend_line": 9.642209, "activity_lines": {"activity_5": 9.563115, "activity_10": 9.623257, "activity_20": 9.672402, "activity_30": 9.670407}, "trend_signal": 0, "fair_value": 9.233022, "relative_strength": -10.121768, "rate_of_change": 0.061122924635424195, "market_dynamics": -1.048772, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.586247, "high": 9.674217, "low": 9.530044, "close": 9.657112, "volume": 2787730}, "trend_line": 9.650527, "activity_lines": {"activity_5": 9.59814, "activity_10": 9.620502, "activity_20": 9.66919, "activity_30": 9.671368}, "trend_signal": 0, "fair_value": 9.236869, "relative_strength": -9.820374, "rate_of_change": 0.0862665391302028, "market_dynamics": -1.024418, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.630232, "high": 9.632675, "low": 9.503164, "close": 9.542262, "volume": 2132624}, "trend_line": 9.655335, "activity_lines": {"activity_5": 9.589831, "activity_10": 9.597621, "activity_20": 9.655215, "activity_30": 9.664383}, "trend_signal": 0, "fair_value": 9.239923, "relative_strength": -8.061259, "rate_of_change": 0.049821113396178396, "market_dynamics": -1.062329, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.534932, "high": 9.556924, "low": 9.434744, "close": 9.532488, "volume": 2052438}, "trend_line": 9.658303, "activity_lines": {"activity_5": 9.574192, "activity_10": 9.577495, "activity_20": 9.641031, "activity_30": 9.656458}, "trend_signal": 0, "fair_value": 9.243192, "relative_strength": -7.706824, "rate_of_change": 0.030739482369083727, "market_dynamics": -1.07918, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.446962, "high": 9.60824, "low": 9.437187, "close": 9.578917, "volume": 4320978}, "trend_line": 9.662022, "activity_lines": {"activity_5": 9.571423, "activity_10": 9.571408, "activity_20": 9.631861, "activity_30": 9.651336}, "trend_signal": 0, "fair_value": 9.246744, "relative_strength": -5.780671, "rate_of_change": 0.038505729215580105, "market_dynamics": -0.96412, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57403, "high": 9.57403, "low": 9.376097, "close": 9.410308, "volume": 4114397}, "trend_line": 9.657011, "activity_lines": {"activity_5": 9.513754, "activity_10": 9.541063, "activity_20": 9.607088, "activity_30": 9.635097}, "trend_signal": 0, "fair_value": 9.250253, "relative_strength": -6.822239, "rate_of_change": -0.05186285023983235, "market_dynamics": -1.040417, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.442075, "high": 9.6175, "low": 9.312564, "close": 9.61, "volume": 4647982}, "trend_line": 9.655469, "activity_lines": {"activity_5": 9.535681, "activity_10": 9.552313, "activity_20": 9.602601, "activity_30": 9.632064}, "trend_signal": 0, "fair_value": 9.256481, "relative_strength": -7.043205, "rate_of_change": -0.015967673641467308, "market_dynamics": -0.850448, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6825, "high": 9.6825, "low": 9.6125, "close": 9.67, "volume": 1603380}, "trend_line": 9.65473, "activity_lines": {"activity_5": 9.58075, "activity_10": 9.573951, "activity_20": 9.604181, "activity_30": 9.633001}, "trend_signal": 0, "fair_value": 9.262074, "relative_strength": -5.697306, "rate_of_change": -0.007653693466359625, "market_dynamics": -0.686297, "expectation": {"probability": 52.7693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeed06a8-3276-4729-bf0a-199c2029f837/", "share_image": "https://sharemaestro.com/terminal/aeed06a8-3276-4729-bf0a-199c2029f837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}