{"ticker": {"uuid": "aeeeb20c-42e2-458b-9e39-777a2af6c573", "symbol": "WLDC", "name": "Amundi MSCI World Swap II UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDC rose 10.37%, moving from 16.69 to 18.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.419001, "high": 18.469, "low": 18.299, "close": 18.417, "volume": 255614}, "trend_line": 16.921467, "activity_lines": {"activity_5": 18.1796, "activity_10": 17.807491, "activity_20": 17.341881, "activity_30": 17.159047}, "trend_signal": 1, "fair_value": 15.50613, "relative_strength": 10.129165, "rate_of_change": 0.3399759714893193, "market_dynamics": 1.21624, "expectation": {"probability": 54.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 13.54, "high": 13.636, "low": 13.54, "close": 13.651, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.656, "high": 13.769, "low": 13.634, "close": 13.717, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.738, "high": 13.839, "low": 13.704, "close": 13.735, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.74, "high": 13.799, "low": 13.595, "close": 13.595, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.74, "high": 13.837, "low": 13.602, "close": 13.83, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 13.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.871, "high": 14.07, "low": 13.871, "close": 14.023, "volume": 5914}, "trend_line": null, "activity_lines": {"activity_5": 13.827133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.049, "high": 14.189, "low": 14.019, "close": 14.143, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 13.948133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.813429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.12, "high": 14.232, "low": 14.1, "close": 14.192, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 14.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.12, "high": 14.256, "low": 14.094, "close": 14.211, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 14.141867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.246, "high": 14.395, "low": 14.246, "close": 14.375, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 14.240267, "activity_10": 14.075345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.434, "high": 14.434, "low": 14.117, "close": 14.085, "volume": 409815}, "trend_line": null, "activity_lines": {"activity_5": 14.205667, "activity_10": 14.1004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.959727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.127, "high": 14.3, "low": 13.929, "close": 13.981, "volume": 91957}, "trend_line": null, "activity_lines": {"activity_5": 14.132267, "activity_10": 14.098655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.086, "high": 14.284, "low": 13.78, "close": 13.506, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.005745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.926462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.337, "high": 13.619, "low": 13.155, "close": 13.568, "volume": 45175}, "trend_line": null, "activity_lines": {"activity_5": 13.7568, "activity_10": 13.928273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.900857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.646, "high": 14.117, "low": 13.601, "close": 14.117, "volume": 9567}, "trend_line": null, "activity_lines": {"activity_5": 13.828133, "activity_10": 13.951109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.915267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.987, "high": 14.2, "low": 13.941, "close": 14.064, "volume": 24544}, "trend_line": null, "activity_lines": {"activity_5": 13.899, "activity_10": 13.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.924563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.105, "high": 14.24, "low": 14.07, "close": 14.188, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 14.0126, "activity_10": 13.988873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.272, "high": 14.272, "low": 13.754, "close": 13.667, "volume": 19931}, "trend_line": null, "activity_lines": {"activity_5": 13.938733, "activity_10": 13.923109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.924889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.804, "high": 14.111, "low": 13.762, "close": 14.06, "volume": 17090}, "trend_line": null, "activity_lines": {"activity_5": 13.985133, "activity_10": 13.938345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.129, "high": 14.367, "low": 14.099, "close": 14.215, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 14.0504, "activity_10": 13.984509, "activity_20": 13.989533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.215, "high": 14.495, "low": 14.215, "close": 14.421, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 14.1778, "activity_10": 14.071036, "activity_20": 14.034757, "activity_30": null}, "trend_signal": 0, "fair_value": 13.968762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.373, "high": 14.553, "low": 14.284, "close": 14.517, "volume": 13815}, "trend_line": null, "activity_lines": {"activity_5": 14.3134, "activity_10": 14.168909, "activity_20": 14.085457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.993682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.517, "high": 14.747, "low": 14.453, "close": 14.74, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": 14.5014, "activity_10": 14.297582, "activity_20": 14.153586, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.775, "high": 15.052, "low": 14.772, "close": 15.039, "volume": 30169}, "trend_line": null, "activity_lines": {"activity_5": 14.717533, "activity_10": 14.458182, "activity_20": 14.245405, "activity_30": null}, "trend_signal": 0, "fair_value": 14.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.954, "high": 15.681, "low": 14.794, "close": 14.979, "volume": 62197}, "trend_line": null, "activity_lines": {"activity_5": 14.8484, "activity_10": 14.581127, "activity_20": 14.324633, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.905, "high": 14.977, "low": 14.565, "close": 14.648, "volume": 64537}, "trend_line": null, "activity_lines": {"activity_5": 14.818, "activity_10": 14.628218, "activity_20": 14.366867, "activity_30": null}, "trend_signal": 0, "fair_value": 14.125654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.578, "high": 15.366, "low": 14.534, "close": 15.366, "volume": 74867}, "trend_line": null, "activity_lines": {"activity_5": 15.0118, "activity_10": 14.795236, "activity_20": 14.474505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.171593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.383, "high": 15.54, "low": 15.29, "close": 15.351, "volume": 76615}, "trend_line": null, "activity_lines": {"activity_5": 15.144, "activity_10": 14.938109, "activity_20": 14.57489, "activity_30": null}, "trend_signal": 0, "fair_value": 14.213714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.259, "high": 15.9, "low": 15.145, "close": 15.767, "volume": 102663}, "trend_line": null, "activity_lines": {"activity_5": 15.374133, "activity_10": 15.126, "activity_20": 14.709376, "activity_30": null}, "trend_signal": 0, "fair_value": 14.267276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.44375, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.684, "high": 15.895, "low": 15.518, "close": 15.895, "volume": 145091}, "trend_line": 14.321533, "activity_lines": {"activity_5": 15.5984, "activity_10": 15.306127, "activity_20": 14.848643, "activity_30": 14.610966}, "trend_signal": 1, "fair_value": 14.321533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.941876, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.689, "high": 15.914, "low": 15.67, "close": 15.911, "volume": 98298}, "trend_line": 14.396867, "activity_lines": {"activity_5": 15.766933, "activity_10": 15.458618, "activity_20": 14.982195, "activity_30": 14.713512}, "trend_signal": 1, "fair_value": 14.372806, "relative_strength": null, "rate_of_change": 0.5260191070327442, "market_dynamics": 1.918284, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.832, "high": 15.986, "low": 15.737, "close": 15.857, "volume": 148641}, "trend_line": 14.4682, "activity_lines": {"activity_5": 15.833267, "activity_10": 15.5742, "activity_20": 15.10191, "activity_30": 14.807714}, "trend_signal": 1, "fair_value": 14.419188, "relative_strength": null, "rate_of_change": 0.4954758559622674, "market_dynamics": 1.942537, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75, "high": 15.898, "low": 15.247, "close": 15.654, "volume": 157674}, "trend_line": 14.532167, "activity_lines": {"activity_5": 15.7992, "activity_10": 15.628509, "activity_20": 15.193357, "activity_30": 14.884217}, "trend_signal": 1, "fair_value": 14.456606, "relative_strength": null, "rate_of_change": 0.4421213419775776, "market_dynamics": 1.88763, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.548, "high": 16.059, "low": 15.485, "close": 16.059, "volume": 74950}, "trend_line": 14.6143, "activity_lines": {"activity_5": 15.879933, "activity_10": 15.739836, "activity_20": 15.313148, "activity_30": 14.982723}, "trend_signal": 1, "fair_value": 14.503735, "relative_strength": null, "rate_of_change": 0.5651806781466293, "market_dynamics": 1.807092, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.595, "high": 15.813, "low": 15.483, "close": 15.792, "volume": 123076}, "trend_line": 14.6797, "activity_lines": {"activity_5": 15.8522, "activity_10": 15.784073, "activity_20": 15.395648, "activity_30": 15.058703}, "trend_signal": 1, "fair_value": 14.540543, "relative_strength": null, "rate_of_change": 0.44750689393265736, "market_dynamics": 1.661662, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.701, "high": 15.894, "low": 15.549, "close": 15.654, "volume": 131892}, "trend_line": 14.734067, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.788436, "activity_20": 15.457029, "activity_30": 15.121561}, "trend_signal": 1, "fair_value": 14.571472, "relative_strength": null, "rate_of_change": 0.3703549800063977, "market_dynamics": 1.349792, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.544, "high": 16.052, "low": 15.454, "close": 16.052, "volume": 117807}, "trend_line": 14.7977, "activity_lines": {"activity_5": 15.868267, "activity_10": 15.846873, "activity_20": 15.548743, "activity_30": 15.206589}, "trend_signal": 1, "fair_value": 14.611486, "relative_strength": null, "rate_of_change": 0.4318766841497406, "market_dynamics": 1.108169, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.939, "high": 16.131001, "low": 15.848, "close": 15.954, "volume": 141962}, "trend_line": 14.856433, "activity_lines": {"activity_5": 15.905533, "activity_10": 15.875018, "activity_20": 15.622248, "activity_30": 15.281189}, "trend_signal": 1, "fair_value": 14.646816, "relative_strength": null, "rate_of_change": 0.3969062759753215, "market_dynamics": 0.822473, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.84, "high": 16.261999, "low": 15.583, "close": 16.261999, "volume": 140131}, "trend_line": 14.9248, "activity_lines": {"activity_5": 16.025466, "activity_10": 15.9482, "activity_20": 15.714195, "activity_30": 15.371871}, "trend_signal": 1, "fair_value": 14.688231, "relative_strength": null, "rate_of_change": 0.4601844870838008, "market_dynamics": 0.687604, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.035999, "high": 16.250999, "low": 15.866, "close": 16.215, "volume": 169987}, "trend_line": 14.986133, "activity_lines": {"activity_5": 16.1162, "activity_10": 16.003836, "activity_20": 15.791181, "activity_30": 15.45511}, "trend_signal": 1, "fair_value": 14.7264, "relative_strength": null, "rate_of_change": 0.4109468803602139, "market_dynamics": 0.719683, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.146999, "high": 16.308001, "low": 16.047001, "close": 16.211, "volume": 153758}, "trend_line": 15.057, "activity_lines": {"activity_5": 16.1774, "activity_10": 16.052927, "activity_20": 15.858262, "activity_30": 15.534133}, "trend_signal": 1, "fair_value": 14.76261, "relative_strength": null, "rate_of_change": 0.4728838320065609, "market_dynamics": 0.605054, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.232, "high": 16.351, "low": 16.069, "close": 16.200001, "volume": 139773}, "trend_line": 15.130967, "activity_lines": {"activity_5": 16.1978, "activity_10": 16.094564, "activity_20": 15.915771, "activity_30": 15.607875}, "trend_signal": 1, "fair_value": 14.796833, "relative_strength": null, "rate_of_change": 0.49124659626751455, "market_dynamics": 0.492955, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.946, "high": 16.031, "low": 15.65, "close": 15.83, "volume": 102426}, "trend_line": 15.208433, "activity_lines": {"activity_5": 16.085, "activity_10": 16.062691, "activity_20": 15.930029, "activity_30": 15.652974}, "trend_signal": 1, "fair_value": 14.82086, "relative_strength": null, "rate_of_change": 0.5119699223453422, "market_dynamics": 0.0952, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.929, "high": 15.98, "low": 14.8, "close": 14.823, "volume": 104344}, "trend_line": 15.250267, "activity_lines": {"activity_5": 15.6448, "activity_10": 15.844527, "activity_20": 15.84319, "activity_30": 15.628108}, "trend_signal": 1, "fair_value": 14.820909, "relative_strength": null, "rate_of_change": 0.27507107405476755, "market_dynamics": -0.389298, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.944, "high": 14.944, "low": 14.333, "close": 14.602, "volume": 123592}, "trend_line": 15.266433, "activity_lines": {"activity_5": 15.226867, "activity_10": 15.608655, "activity_20": 15.736333, "activity_30": 15.586284}, "trend_signal": 0, "fair_value": 14.816044, "relative_strength": null, "rate_of_change": 0.10600470142588406, "market_dynamics": -0.751795, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.604, "high": 14.899, "low": 14.587, "close": 14.866, "volume": 116617}, "trend_line": 15.293167, "activity_lines": {"activity_5": 15.004467, "activity_10": 15.442418, "activity_20": 15.656414, "activity_30": 15.560449}, "trend_signal": 0, "fair_value": 14.81713, "relative_strength": null, "rate_of_change": 0.17511621739014704, "market_dynamics": -1.060105, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.002, "high": 15.107, "low": 14.61, "close": 14.621, "volume": 100940}, "trend_line": 15.3076, "activity_lines": {"activity_5": 14.790067, "activity_10": 15.245964, "activity_20": 15.552124, "activity_30": 15.517084}, "trend_signal": 0, "fair_value": 14.812957, "relative_strength": null, "rate_of_change": 0.09437548154676113, "market_dynamics": -1.150149, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.442, "high": 14.812, "low": 13.288, "close": 13.355, "volume": 70527}, "trend_line": 15.2972, "activity_lines": {"activity_5": 14.258933, "activity_10": 14.845346, "activity_20": 15.33081, "activity_30": 15.39111}, "trend_signal": 0, "fair_value": 14.782583, "relative_strength": null, "rate_of_change": -0.06794010818156099, "market_dynamics": -1.188224, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.339, "high": 14.009, "low": 12.339, "close": 13.113, "volume": 81734}, "trend_line": 15.265633, "activity_lines": {"activity_5": 13.812133, "activity_10": 14.447982, "activity_20": 15.095952, "activity_30": 15.250194}, "trend_signal": 0, "fair_value": 14.74851, "relative_strength": null, "rate_of_change": -0.20635802630547284, "market_dynamics": -1.227558, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.427, "high": 13.784, "low": 13.235, "close": 13.35, "volume": 80534}, "trend_line": 15.2368, "activity_lines": {"activity_5": 13.558333, "activity_10": 14.150964, "activity_20": 14.896305, "activity_30": 15.126604}, "trend_signal": 0, "fair_value": 14.72054, "relative_strength": null, "rate_of_change": -0.1888752336702892, "market_dynamics": -1.253857, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.114, "high": 13.897, "low": 13.025, "close": 13.897, "volume": 127913}, "trend_line": 15.219333, "activity_lines": {"activity_5": 13.570333, "activity_10": 14.005491, "activity_20": 14.760871, "activity_30": 15.040166}, "trend_signal": 0, "fair_value": 14.704392, "relative_strength": null, "rate_of_change": -0.11463693163918866, "market_dynamics": -1.182186, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.906, "high": 14.298, "low": 13.79, "close": 14.298, "volume": 146298}, "trend_line": 15.212033, "activity_lines": {"activity_5": 13.7806, "activity_10": 13.975, "activity_20": 14.673219, "activity_30": 14.980725}, "trend_signal": 0, "fair_value": 14.696577, "relative_strength": -4.581153, "rate_of_change": -0.047965308335133676, "market_dynamics": -1.015123, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.253, "high": 14.432, "low": 14.156, "close": 14.392, "volume": 70051}, "trend_line": 15.200433, "activity_lines": {"activity_5": 14.043733, "activity_10": 13.996182, "activity_20": 14.601943, "activity_30": 14.927819}, "trend_signal": 0, "fair_value": 14.69083, "relative_strength": -3.811897, "rate_of_change": -0.07625542226998594, "market_dynamics": -0.941232, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.74, "high": 15.084, "low": 14.73, "close": 15.084, "volume": 66567}, "trend_line": 15.201933, "activity_lines": {"activity_5": 14.4684, "activity_10": 14.169327, "activity_20": 14.602581, "activity_30": 14.920308}, "trend_signal": 0, "fair_value": 14.698111, "relative_strength": -1.243256, "rate_of_change": 0.009868139940487596, "market_dynamics": -0.721712, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.919, "high": 15.163, "low": 14.501, "close": 14.655, "volume": 160891}, "trend_line": 15.191133, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.259727, "activity_20": 14.567005, "activity_30": 14.885022}, "trend_signal": 0, "fair_value": 14.697327, "relative_strength": -2.354785, "rate_of_change": -0.07104359688994616, "market_dynamics": -0.421195, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.734, "high": 15.11, "low": 14.729, "close": 14.83, "volume": 51509}, "trend_line": 15.1972, "activity_lines": {"activity_5": 14.740267, "activity_10": 14.380982, "activity_20": 14.55351, "activity_30": 14.861723}, "trend_signal": 0, "fair_value": 14.699696, "relative_strength": -1.6186, "rate_of_change": 0.0399377715934672, "market_dynamics": -0.313013, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.749, "high": 15.13, "low": 14.692, "close": 15.13, "volume": 91867}, "trend_line": 15.189333, "activity_lines": {"activity_5": 14.899667, "activity_10": 14.557436, "activity_20": 14.57251, "activity_30": 14.857387}, "trend_signal": 0, "fair_value": 14.707246, "relative_strength": -0.516523, "rate_of_change": -0.05176611481062931, "market_dynamics": 0.012464, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.989, "high": 15.2, "low": 14.727, "close": 14.899, "volume": 138196}, "trend_line": 15.174267, "activity_lines": {"activity_5": 14.9266, "activity_10": 14.682636, "activity_20": 14.5739, "activity_30": 14.838656}, "trend_signal": 0, "fair_value": 14.710552, "relative_strength": -0.571783, "rate_of_change": -0.09918802886209116, "market_dynamics": 0.289594, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.795, "high": 14.893, "low": 14.689, "close": 14.843, "volume": 156694}, "trend_line": 15.143467, "activity_lines": {"activity_5": 14.901067, "activity_10": 14.769582, "activity_20": 14.574981, "activity_30": 14.817284}, "trend_signal": 0, "fair_value": 14.712797, "relative_strength": 0.194102, "rate_of_change": -0.2029752079622762, "market_dynamics": 0.429198, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.703, "high": 14.998, "low": 14.703, "close": 14.998, "volume": 84421}, "trend_line": 15.113567, "activity_lines": {"activity_5": 14.943267, "activity_10": 14.853255, "activity_20": 14.597581, "activity_30": 14.807899}, "trend_signal": 0, "fair_value": 14.71755, "relative_strength": -0.152335, "rate_of_change": -0.19744487837560312, "market_dynamics": 0.563514, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.007, "high": 15.096, "low": 14.872, "close": 15.026, "volume": 68885}, "trend_line": 15.084067, "activity_lines": {"activity_5": 14.971933, "activity_10": 14.912055, "activity_20": 14.628643, "activity_30": 14.802249}, "trend_signal": 0, "fair_value": 14.722607, "relative_strength": -0.12654, "rate_of_change": -0.19518886573897828, "market_dynamics": 0.561062, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.04, "high": 15.219, "low": 15.027, "close": 15.168, "volume": 64519}, "trend_line": 15.0611, "activity_lines": {"activity_5": 15.034867, "activity_10": 14.976145, "activity_20": 14.678871, "activity_30": 14.807665}, "trend_signal": 0, "fair_value": 14.72979, "relative_strength": -0.969964, "rate_of_change": -0.15225999725405304, "market_dynamics": 0.505619, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.09, "high": 15.328, "low": 15.037, "close": 15.273, "volume": 93125}, "trend_line": 15.0484, "activity_lines": {"activity_5": 15.130267, "activity_10": 15.043509, "activity_20": 14.744014, "activity_30": 14.821335}, "trend_signal": 0, "fair_value": 14.738413, "relative_strength": -0.281412, "rate_of_change": -0.08432319020522289, "market_dynamics": 0.486277, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.296, "high": 16.0, "low": 15.158, "close": 16.0, "volume": 84678}, "trend_line": 15.046433, "activity_lines": {"activity_5": 15.443067, "activity_10": 15.227036, "activity_20": 14.881048, "activity_30": 14.882729}, "trend_signal": 0, "fair_value": 14.758125, "relative_strength": 4.119802, "rate_of_change": -0.013071157066535286, "market_dynamics": 0.646928, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.457, "high": 15.77, "low": 15.136, "close": 15.201, "volume": 225415}, "trend_line": 15.026733, "activity_lines": {"activity_5": 15.4124, "activity_10": 15.248636, "activity_20": 14.936381, "activity_30": 14.892701}, "trend_signal": 0, "fair_value": 14.764938, "relative_strength": 2.548334, "rate_of_change": -0.1309280412174784, "market_dynamics": 0.821867, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.246, "high": 15.5, "low": 15.246, "close": 15.452, "volume": 88333}, "trend_line": 15.02, "activity_lines": {"activity_5": 15.451867, "activity_10": 15.305945, "activity_20": 15.012767, "activity_30": 14.920138}, "trend_signal": 0, "fair_value": 14.775348, "relative_strength": 1.463255, "rate_of_change": -0.04480681196638381, "market_dynamics": 0.859879, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.505, "high": 15.7, "low": 15.5, "close": 15.606, "volume": 35112}, "trend_line": 15.005133, "activity_lines": {"activity_5": 15.514267, "activity_10": 15.379945, "activity_20": 15.101029, "activity_30": 14.957944}, "trend_signal": 0, "fair_value": 14.787746, "relative_strength": 0.067689, "rate_of_change": -0.09898135818907358, "market_dynamics": 0.854241, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 15.693, "low": 15.518, "close": 15.69, "volume": 93434}, "trend_line": 14.996333, "activity_lines": {"activity_5": 15.575467, "activity_10": 15.460564, "activity_20": 15.1926, "activity_30": 15.002129}, "trend_signal": 1, "fair_value": 14.801015, "relative_strength": -0.0873, "rate_of_change": -0.05864659780090458, "market_dynamics": 0.811827, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.644, "high": 15.777, "low": 15.607, "close": 15.607, "volume": 49659}, "trend_line": 14.9745, "activity_lines": {"activity_5": 15.5812, "activity_10": 15.511709, "activity_20": 15.265148, "activity_30": 15.041527}, "trend_signal": 1, "fair_value": 14.812696, "relative_strength": 2.646102, "rate_of_change": -0.14558892497251896, "market_dynamics": 0.733634, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.613, "high": 15.77, "low": 15.478, "close": 15.596, "volume": 64653}, "trend_line": 14.953867, "activity_lines": {"activity_5": 15.609467, "activity_10": 15.546964, "activity_20": 15.324771, "activity_30": 15.081624}, "trend_signal": 1, "fair_value": 14.823886, "relative_strength": 2.78944, "rate_of_change": -0.13778757220608448, "market_dynamics": 0.744973, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.689, "high": 15.892, "low": 15.67, "close": 15.892, "volume": 68951}, "trend_line": 14.943233, "activity_lines": {"activity_5": 15.710067, "activity_10": 15.625164, "activity_20": 15.40189, "activity_30": 15.142148}, "trend_signal": 1, "fair_value": 14.83893, "relative_strength": 2.57925, "rate_of_change": -0.0711120407851786, "market_dynamics": 0.843931, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.907, "high": 15.984, "low": 15.763, "close": 15.955, "volume": 96209}, "trend_line": 14.935067, "activity_lines": {"activity_5": 15.802333, "activity_10": 15.699073, "activity_20": 15.47551, "activity_30": 15.207424}, "trend_signal": 1, "fair_value": 14.854431, "relative_strength": 2.478482, "rate_of_change": -0.05464680902719799, "market_dynamics": 0.975065, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.977, "high": 16.040001, "low": 15.917, "close": 15.983, "volume": 95621}, "trend_line": 14.940167, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.763764, "activity_20": 15.543905, "activity_30": 15.275032}, "trend_signal": 1, "fair_value": 14.86989, "relative_strength": 2.256953, "rate_of_change": 0.03414782136565272, "market_dynamics": 1.134179, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.040001, "high": 16.271, "low": 15.94, "close": 16.243, "volume": 168762}, "trend_line": 14.9875, "activity_lines": {"activity_5": 16.026133, "activity_10": 15.862818, "activity_20": 15.629486, "activity_30": 15.359086}, "trend_signal": 1, "fair_value": 14.888446, "relative_strength": 1.125807, "rate_of_change": 0.3168170744008421, "market_dynamics": 1.39194, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.299, "high": 16.452999, "low": 16.107, "close": 16.107, "volume": 150095}, "trend_line": 15.037667, "activity_lines": {"activity_5": 16.083867, "activity_10": 15.932727, "activity_20": 15.696595, "activity_30": 15.431312}, "trend_signal": 1, "fair_value": 14.904693, "relative_strength": 2.262128, "rate_of_change": 0.3347256046705593, "market_dynamics": 1.463535, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.153, "high": 16.327999, "low": 15.84, "close": 16.059999, "volume": 304673}, "trend_line": 15.077467, "activity_lines": {"activity_5": 16.091866, "activity_10": 15.977618, "activity_20": 15.752314, "activity_30": 15.497269}, "trend_signal": 1, "fair_value": 14.919895, "relative_strength": -1.221857, "rate_of_change": 0.2646687149010522, "market_dynamics": 1.459988, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.242001, "high": 16.43, "low": 16.207001, "close": 16.409, "volume": 111821}, "trend_line": 15.137067, "activity_lines": {"activity_5": 16.205, "activity_10": 16.074909, "activity_20": 15.835414, "activity_30": 15.583174}, "trend_signal": 1, "fair_value": 14.939234, "relative_strength": 0.296582, "rate_of_change": 0.3952918616900282, "market_dynamics": 1.434909, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.625, "high": 16.739, "low": 16.576, "close": 16.697001, "volume": 210779}, "trend_line": 15.248467, "activity_lines": {"activity_5": 16.383867, "activity_10": 16.209964, "activity_20": 15.939852, "activity_30": 15.683815}, "trend_signal": 1, "fair_value": 14.961769, "relative_strength": 3.292045, "rate_of_change": 0.7359417778886738, "market_dynamics": 1.371703, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.701, "high": 16.792999, "low": 16.202999, "close": 16.23, "volume": 150116}, "trend_line": 15.352367, "activity_lines": {"activity_5": 16.359467, "activity_10": 16.2418, "activity_20": 15.991252, "activity_30": 15.74714}, "trend_signal": 1, "fair_value": 14.977823, "relative_strength": 2.613149, "rate_of_change": 0.6813799708521483, "market_dynamics": 1.415985, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.506001, "high": 16.763, "low": 16.188999, "close": 16.443001, "volume": 196488}, "trend_line": 15.455467, "activity_lines": {"activity_5": 16.406934, "activity_10": 16.301037, "activity_20": 16.056333, "activity_30": 15.817503}, "trend_signal": 1, "fair_value": 14.996138, "relative_strength": 1.258582, "rate_of_change": 0.6715576822779269, "market_dynamics": 1.535882, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.468, "high": 16.49, "low": 15.95, "close": 16.134001, "volume": 275242}, "trend_line": 15.530033, "activity_lines": {"activity_5": 16.329001, "activity_10": 16.288691, "activity_20": 16.085105, "activity_30": 15.86128}, "trend_signal": 1, "fair_value": 15.010185, "relative_strength": 1.838568, "rate_of_change": 0.4824571137190421, "market_dynamics": 1.333685, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.243, "high": 16.634001, "low": 16.15, "close": 16.625999, "volume": 151582}, "trend_line": 15.607633, "activity_lines": {"activity_5": 16.410134, "activity_10": 16.3614, "activity_20": 16.155457, "activity_30": 15.931987}, "trend_signal": 1, "fair_value": 15.02989, "relative_strength": 3.284723, "rate_of_change": 0.499676980725027, "market_dynamics": 1.208633, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.534, "high": 16.690001, "low": 16.469999, "close": 16.690001, "volume": 352165}, "trend_line": 15.684233, "activity_lines": {"activity_5": 16.498134, "activity_10": 16.433546, "activity_20": 16.224962, "activity_30": 16.001817}, "trend_signal": 1, "fair_value": 15.049892, "relative_strength": 3.870431, "rate_of_change": 0.4907855021962709, "market_dynamics": 1.216421, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 16.848, "low": 16.441, "close": 16.462, "volume": 166773}, "trend_line": 15.730167, "activity_lines": {"activity_5": 16.5106, "activity_10": 16.451382, "activity_20": 16.266005, "activity_30": 16.051996}, "trend_signal": 1, "fair_value": 15.066702, "relative_strength": 3.137061, "rate_of_change": 0.29286736558937265, "market_dynamics": 0.800514, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.534, "high": 16.584, "low": 16.290001, "close": 16.584, "volume": 258823}, "trend_line": 15.794467, "activity_lines": {"activity_5": 16.548267, "activity_10": 16.487418, "activity_20": 16.316467, "activity_30": 16.107082}, "trend_signal": 1, "fair_value": 15.084553, "relative_strength": 2.964031, "rate_of_change": 0.4087687053799197, "market_dynamics": 0.77723, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.583, "high": 16.653999, "low": 16.549, "close": 16.653999, "volume": 48816}, "trend_line": 15.855267, "activity_lines": {"activity_5": 16.599866, "activity_10": 16.527509, "activity_20": 16.36701, "activity_30": 16.162536}, "trend_signal": 1, "fair_value": 15.102802, "relative_strength": 4.138432, "rate_of_change": 0.38494493039873023, "market_dynamics": 0.493902, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.656, "high": 16.729, "low": 16.598, "close": 16.612, "volume": 53562}, "trend_line": 15.904667, "activity_lines": {"activity_5": 16.6028, "activity_10": 16.549164, "activity_20": 16.407829, "activity_30": 16.211357}, "trend_signal": 1, "fair_value": 15.120149, "relative_strength": 2.856241, "rate_of_change": 0.3115683892299028, "market_dynamics": 0.000744, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.743999, "high": 17.040001, "low": 16.743999, "close": 17.035999, "volume": 142002}, "trend_line": 15.9759, "activity_lines": {"activity_5": 16.747999, "activity_10": 16.644218, "activity_20": 16.484238, "activity_30": 16.284346}, "trend_signal": 1, "fair_value": 15.14192, "relative_strength": 3.446377, "rate_of_change": 0.4478748281872198, "market_dynamics": 0.068433, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.933001, "high": 17.146999, "low": 16.896, "close": 17.118, "volume": 176996}, "trend_line": 16.051733, "activity_lines": {"activity_5": 16.897466, "activity_10": 16.748018, "activity_20": 16.562048, "activity_30": 16.35803}, "trend_signal": 1, "fair_value": 15.164124, "relative_strength": 5.252146, "rate_of_change": 0.47467122353043883, "market_dynamics": 0.206049, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.910999, "high": 16.947001, "low": 16.559, "close": 16.815001, "volume": 183074}, "trend_line": 16.1123, "activity_lines": {"activity_5": 16.9022, "activity_10": 16.780582, "activity_20": 16.603805, "activity_30": 16.407273}, "trend_signal": 1, "fair_value": 15.182467, "relative_strength": 4.80681, "rate_of_change": 0.3773237444206335, "market_dynamics": 0.274523, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.728001, "high": 16.829, "low": 16.549999, "close": 16.733, "volume": 211974}, "trend_line": 16.1692, "activity_lines": {"activity_5": 16.8642, "activity_10": 16.791473, "activity_20": 16.631948, "activity_30": 16.447318}, "trend_signal": 1, "fair_value": 15.199506, "relative_strength": 4.493883, "rate_of_change": 0.3531463540276611, "market_dynamics": 0.293513, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.608999, "high": 16.993999, "low": 16.542999, "close": 16.788, "volume": 196598}, "trend_line": 16.2232, "activity_lines": {"activity_5": 16.839267, "activity_10": 16.801473, "activity_20": 16.661324, "activity_30": 16.487241}, "trend_signal": 1, "fair_value": 15.216772, "relative_strength": 2.975497, "rate_of_change": 0.3339682853820752, "market_dynamics": 0.09429, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.84, "high": 17.02, "low": 16.638, "close": 16.747, "volume": 194814}, "trend_line": 16.272333, "activity_lines": {"activity_5": 16.788933, "activity_10": 16.801073, "activity_20": 16.682829, "activity_30": 16.521034}, "trend_signal": 1, "fair_value": 15.233226, "relative_strength": 2.222955, "rate_of_change": 0.30285640317570645, "market_dynamics": -0.192438, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.736, "high": 16.996, "low": 16.646, "close": 16.976, "volume": 323913}, "trend_line": 16.304867, "activity_lines": {"activity_5": 16.8342, "activity_10": 16.841273, "activity_20": 16.722505, "activity_30": 16.566432}, "trend_signal": 1, "fair_value": 15.251766, "relative_strength": 1.134608, "rate_of_change": 0.19993445316047698, "market_dynamics": -0.121113, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.886999, "high": 17.093, "low": 16.813999, "close": 16.937, "volume": 273138}, "trend_line": 16.362733, "activity_lines": {"activity_5": 16.875933, "activity_10": 16.865036, "activity_20": 16.754976, "activity_30": 16.607215}, "trend_signal": 1, "fair_value": 15.269505, "relative_strength": 0.113068, "rate_of_change": 0.3549001656989725, "market_dynamics": 0.082533, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.802999, "high": 17.039, "low": 16.674999, "close": 16.885, "volume": 370169}, "trend_line": 16.4105, "activity_lines": {"activity_5": 16.8922, "activity_10": 16.872927, "activity_20": 16.778543, "activity_30": 16.64091}, "trend_signal": 1, "fair_value": 15.286333, "relative_strength": 6.839039, "rate_of_change": 0.2919255603571869, "market_dynamics": 0.152392, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.459, "high": 16.863001, "low": 16.459, "close": 16.686001, "volume": 346306}, "trend_line": 16.4465, "activity_lines": {"activity_5": 16.832, "activity_10": 16.840437, "activity_20": 16.779229, "activity_30": 16.658684}, "trend_signal": 1, "fair_value": 15.300763, "relative_strength": 6.373338, "rate_of_change": 0.21937174370068777, "market_dynamics": 0.03208, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.733, "high": 16.855, "low": 16.223, "close": 16.223, "volume": 340870}, "trend_line": 16.464267, "activity_lines": {"activity_5": 16.624267, "activity_10": 16.722418, "activity_20": 16.7345, "activity_30": 16.644265}, "trend_signal": 1, "fair_value": 15.310173, "relative_strength": 6.462682, "rate_of_change": 0.10802906393457087, "market_dynamics": -0.275922, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.003, "high": 16.469, "low": 16.0, "close": 16.023001, "volume": 359951}, "trend_line": 16.478133, "activity_lines": {"activity_5": 16.384801, "activity_10": 16.582819, "activity_20": 16.672981, "activity_30": 16.615796}, "trend_signal": 0, "fair_value": 15.317374, "relative_strength": 4.418453, "rate_of_change": 0.08421875082565265, "market_dynamics": -0.607884, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.989, "high": 16.469999, "low": 15.973, "close": 16.466, "volume": 208109}, "trend_line": 16.507133, "activity_lines": {"activity_5": 16.356534, "activity_10": 16.543673, "activity_20": 16.654638, "activity_30": 16.615013}, "trend_signal": 0, "fair_value": 15.32886, "relative_strength": 3.563422, "rate_of_change": 0.17599081158041335, "market_dynamics": -0.864749, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.511, "high": 16.882, "low": 16.327, "close": 16.858, "volume": 327267}, "trend_line": 16.539333, "activity_lines": {"activity_5": 16.490334, "activity_10": 16.582146, "activity_20": 16.673519, "activity_30": 16.63765}, "trend_signal": 0, "fair_value": 15.344, "relative_strength": 2.02167, "rate_of_change": 0.19506718701545303, "market_dynamics": -0.737102, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.763, "high": 17.400999, "low": 16.747, "close": 17.400999, "volume": 248282}, "trend_line": 16.587533, "activity_lines": {"activity_5": 16.806933, "activity_10": 16.717073, "activity_20": 16.740667, "activity_30": 16.693241}, "trend_signal": 1, "fair_value": 15.364167, "relative_strength": 3.008038, "rate_of_change": 0.29142650432155487, "market_dynamics": -0.507847, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.330999, "high": 17.462999, "low": 17.302, "close": 17.422001, "volume": 290066}, "trend_line": 16.6355, "activity_lines": {"activity_5": 17.082867, "activity_10": 16.844673, "activity_20": 16.806124, "activity_30": 16.747078}, "trend_signal": 1, "fair_value": 15.384146, "relative_strength": 6.214675, "rate_of_change": 0.2891750087249253, "market_dynamics": -0.20717, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.426001, "high": 17.493, "low": 17.343, "close": 17.469, "volume": 242736}, "trend_line": 16.676367, "activity_lines": {"activity_5": 17.294533, "activity_10": 16.968546, "activity_20": 16.872572, "activity_30": 16.800852}, "trend_signal": 1, "fair_value": 15.404192, "relative_strength": 6.746053, "rate_of_change": 0.24566138679329536, "market_dynamics": 0.205163, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.587, "high": 17.917999, "low": 17.483, "close": 17.816, "volume": 365278}, "trend_line": 16.733333, "activity_lines": {"activity_5": 17.525467, "activity_10": 17.146546, "activity_20": 16.967272, "activity_30": 16.874376}, "trend_signal": 1, "fair_value": 15.427162, "relative_strength": 8.547479, "rate_of_change": 0.3415971836071921, "market_dynamics": 0.598578, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.827, "high": 18.202, "low": 17.778999, "close": 18.063999, "volume": 227043}, "trend_line": 16.800133, "activity_lines": {"activity_5": 17.749066, "activity_10": 17.353654, "activity_20": 17.079724, "activity_30": 16.960226}, "trend_signal": 1, "fair_value": 15.452038, "relative_strength": 11.891349, "rate_of_change": 0.39920319520325476, "market_dynamics": 0.823195, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.924, "high": 18.329, "low": 17.898001, "close": 18.329, "volume": 352177}, "trend_line": 16.864133, "activity_lines": {"activity_5": 17.9806, "activity_10": 17.587509, "activity_20": 17.2107, "activity_30": 17.058862}, "trend_signal": 1, "fair_value": 15.478925, "relative_strength": 10.867829, "rate_of_change": 0.3809493651032409, "market_dynamics": 1.089982, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.419001, "high": 18.469, "low": 18.299, "close": 18.417, "volume": 255614}, "trend_line": 16.921467, "activity_lines": {"activity_5": 18.1796, "activity_10": 17.807491, "activity_20": 17.341881, "activity_30": 17.159047}, "trend_signal": 1, "fair_value": 15.50613, "relative_strength": 10.129165, "rate_of_change": 0.3399759714893193, "market_dynamics": 1.21624, "expectation": {"probability": 54.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeeeb20c-42e2-458b-9e39-777a2af6c573/", "share_image": "https://sharemaestro.com/terminal/aeeeb20c-42e2-458b-9e39-777a2af6c573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}