{"ticker": {"uuid": "aef1871d-e192-4dc9-834b-2956964fe511", "symbol": "ZDI", "name": "BMO International Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDI rose 7.79%, moving from 29.13 to 31.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.148428, "high": 32.158405, "low": 31.32, "close": 31.4, "volume": 51500}, "trend_line": 29.889521, "activity_lines": {"activity_5": 31.166146, "activity_10": 31.000619, "activity_20": 30.64909, "activity_30": 30.362819}, "trend_signal": 1, "fair_value": 24.484541, "relative_strength": -2.882855, "rate_of_change": 0.38761862612790393, "market_dynamics": -0.32681, "expectation": {"probability": 59.2818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.625311, "high": 19.652832, "low": 19.423462, "close": 19.588608, "volume": 22036}, "trend_line": 18.988595, "activity_lines": {"activity_5": 19.71183, "activity_10": 19.813886, "activity_20": 19.606812, "activity_30": 19.379383}, "trend_signal": 1, "fair_value": 16.896224, "relative_strength": 10.420065, "rate_of_change": 0.4572545238735683, "market_dynamics": -0.228529, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.652838, "high": 19.983133, "low": 19.606964, "close": 19.918907, "volume": 19209}, "trend_line": 19.078582, "activity_lines": {"activity_5": 19.75667, "activity_10": 19.828979, "activity_20": 19.655702, "activity_30": 19.439403}, "trend_signal": 1, "fair_value": 16.931476, "relative_strength": 11.44699, "rate_of_change": 0.47390025433688326, "market_dynamics": -0.412077, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.854683, "high": 19.854683, "low": 19.31336, "close": 19.395933, "volume": 12481}, "trend_line": 19.141893, "activity_lines": {"activity_5": 19.628337, "activity_10": 19.742849, "activity_20": 19.650726, "activity_30": 19.459878}, "trend_signal": 1, "fair_value": 16.964157, "relative_strength": 11.283794, "rate_of_change": 0.33184332043125, "market_dynamics": -0.590419, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.386765, "high": 19.818987, "low": 19.276665, "close": 19.809778, "volume": 16674}, "trend_line": 19.200147, "activity_lines": {"activity_5": 19.678846, "activity_10": 19.737985, "activity_20": 19.683251, "activity_30": 19.502967}, "trend_signal": 1, "fair_value": 16.998765, "relative_strength": 9.166787, "rate_of_change": 0.30432726794576476, "market_dynamics": -0.681438, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.828191, "high": 19.828191, "low": 19.238782, "close": 19.376926, "volume": 11896}, "trend_line": 19.239185, "activity_lines": {"activity_5": 19.582531, "activity_10": 19.658547, "activity_20": 19.669721, "activity_30": 19.514372}, "trend_signal": 1, "fair_value": 17.0293, "relative_strength": 8.184066, "rate_of_change": 0.20332135998749334, "market_dynamics": -0.868067, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.321663, "high": 20.040014, "low": 19.321663, "close": 20.040014, "volume": 23499}, "trend_line": 19.307208, "activity_lines": {"activity_5": 19.723192, "activity_10": 19.713329, "activity_20": 19.717907, "activity_30": 19.566039}, "trend_signal": 1, "fair_value": 17.061491, "relative_strength": 9.175805, "rate_of_change": 0.35356487294030475, "market_dynamics": -0.911486, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.911084, "high": 20.187365, "low": 19.911084, "close": 20.178154, "volume": 32372}, "trend_line": 19.378639, "activity_lines": {"activity_5": 19.879806, "activity_10": 19.791839, "activity_20": 19.773297, "activity_30": 19.622229}, "trend_signal": 1, "fair_value": 17.096332, "relative_strength": 8.063746, "rate_of_change": 0.36997063480126424, "market_dynamics": -0.681039, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.095273, "high": 20.326121, "low": 19.97555, "close": 20.298391, "volume": 32956}, "trend_line": 19.457381, "activity_lines": {"activity_5": 20.059216, "activity_10": 19.887811, "activity_20": 19.835817, "activity_30": 19.681567}, "trend_signal": 1, "fair_value": 17.135073, "relative_strength": 8.481365, "rate_of_change": 0.406334005189951, "market_dynamics": -0.532744, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.261421, "high": 20.261421, "low": 19.826976, "close": 19.900928, "volume": 15504}, "trend_line": 19.503656, "activity_lines": {"activity_5": 20.045975, "activity_10": 19.906261, "activity_20": 19.854295, "activity_30": 19.710183}, "trend_signal": 1, "fair_value": 17.169076, "relative_strength": 7.504422, "rate_of_change": 0.23782748562099823, "market_dynamics": -0.401832, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.984117, "high": 20.30763, "low": 19.947144, "close": 20.067303, "volume": 23889}, "trend_line": 19.53896, "activity_lines": {"activity_5": 20.082115, "activity_10": 19.952612, "activity_20": 19.881772, "activity_30": 19.746548}, "trend_signal": 1, "fair_value": 17.202998, "relative_strength": 7.106907, "rate_of_change": 0.18101221637625275, "market_dynamics": -0.384055, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.965634, "high": 20.058067, "low": 19.558922, "close": 19.716059, "volume": 33542}, "trend_line": 19.560455, "activity_lines": {"activity_5": 19.955148, "activity_10": 19.926896, "activity_20": 19.870319, "activity_30": 19.757973}, "trend_signal": 1, "fair_value": 17.235921, "relative_strength": 7.9387, "rate_of_change": 0.11001097294841483, "market_dynamics": -0.546371, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.688325, "high": 19.965625, "low": 19.688325, "close": 19.937895, "volume": 17161}, "trend_line": 19.5895, "activity_lines": {"activity_5": 19.923724, "activity_10": 19.939197, "activity_20": 19.878398, "activity_30": 19.782324}, "trend_signal": 1, "fair_value": 17.269825, "relative_strength": 8.585741, "rate_of_change": 0.14848836594036277, "market_dynamics": -0.791754, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.03034, "high": 20.326971, "low": 20.03034, "close": 20.252752, "volume": 15991}, "trend_line": 19.631451, "activity_lines": {"activity_5": 20.01327, "activity_10": 20.0084, "activity_20": 19.914765, "activity_30": 19.825115}, "trend_signal": 1, "fair_value": 17.306532, "relative_strength": 6.084095, "rate_of_change": 0.2141504377344874, "market_dynamics": -0.667555, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.224919, "high": 20.224919, "low": 20.039371, "close": 20.104313, "volume": 24084}, "trend_line": 19.675084, "activity_lines": {"activity_5": 20.056379, "activity_10": 20.035035, "activity_20": 19.934493, "activity_30": 19.855622}, "trend_signal": 1, "fair_value": 17.341346, "relative_strength": 7.326442, "rate_of_change": 0.2222606978974698, "market_dynamics": -0.636777, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.141421, "high": 20.401194, "low": 20.020819, "close": 20.326973, "volume": 50994}, "trend_line": 19.716797, "activity_lines": {"activity_5": 20.160148, "activity_10": 20.096798, "activity_20": 19.975104, "activity_30": 19.897679}, "trend_signal": 1, "fair_value": 17.378372, "relative_strength": 5.255784, "rate_of_change": 0.21200926003671164, "market_dynamics": -0.336054, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.215645, "high": 20.243476, "low": 19.863096, "close": 19.890928, "volume": 49239}, "trend_line": 19.753497, "activity_lines": {"activity_5": 20.101258, "activity_10": 20.062007, "activity_20": 19.97324, "activity_30": 19.908914}, "trend_signal": 1, "fair_value": 17.415744, "relative_strength": 6.976211, "rate_of_change": 0.18613570956783565, "market_dynamics": -0.190936, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.70538, "high": 19.751768, "low": 19.357475, "close": 19.594051, "volume": 44267}, "trend_line": 19.764271, "activity_lines": {"activity_5": 19.931751, "activity_10": 19.975949, "activity_20": 19.943449, "activity_30": 19.898627}, "trend_signal": 1, "fair_value": 17.450187, "relative_strength": 6.270189, "rate_of_change": 0.05454224130543263, "market_dynamics": -0.260228, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.594048, "high": 19.649715, "low": 19.241513, "close": 19.612604, "volume": 35784}, "trend_line": 19.784738, "activity_lines": {"activity_5": 19.791351, "activity_10": 19.903885, "activity_20": 19.917054, "activity_30": 19.888842}, "trend_signal": 1, "fair_value": 17.483646, "relative_strength": 7.565753, "rate_of_change": 0.1035555523398764, "market_dynamics": -0.449835, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.686826, "high": 19.900207, "low": 19.658991, "close": 19.668268, "volume": 23693}, "trend_line": 19.824902, "activity_lines": {"activity_5": 19.712183, "activity_10": 19.85441, "activity_20": 19.897849, "activity_30": 19.881328}, "trend_signal": 0, "fair_value": 17.518986, "relative_strength": 6.276626, "rate_of_change": 0.2030049627141929, "market_dynamics": -0.824341, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.733213, "high": 19.853818, "low": 19.297169, "close": 19.306448, "volume": 28178}, "trend_line": 19.837885, "activity_lines": {"activity_5": 19.541477, "activity_10": 19.743379, "activity_20": 19.844678, "activity_30": 19.847879}, "trend_signal": 0, "fair_value": 17.551848, "relative_strength": 5.815597, "rate_of_change": 0.06548834390201985, "market_dynamics": -1.056767, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.260064, "high": 19.51056, "low": 19.185844, "close": 19.287428, "volume": 55673}, "trend_line": 19.834766, "activity_lines": {"activity_5": 19.432466, "activity_10": 19.642725, "activity_20": 19.79117, "activity_30": 19.812366}, "trend_signal": 0, "fair_value": 17.588936, "relative_strength": 7.388169, "rate_of_change": -0.015722442185755428, "market_dynamics": -1.143451, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.427128, "high": 20.041789, "low": 19.427128, "close": 19.967285, "volume": 39685}, "trend_line": 19.84763, "activity_lines": {"activity_5": 19.590308, "activity_10": 19.673474, "activity_20": 19.803845, "activity_30": 19.820915}, "trend_signal": 0, "fair_value": 17.625656, "relative_strength": 4.697322, "rate_of_change": 0.06485581932249884, "market_dynamics": -1.030585, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.948661, "high": 20.069731, "low": 19.790338, "close": 19.93935, "volume": 38611}, "trend_line": 19.854705, "activity_lines": {"activity_5": 19.713956, "activity_10": 19.698609, "activity_20": 19.813628, "activity_30": 19.826833}, "trend_signal": 0, "fair_value": 17.655253, "relative_strength": 5.101323, "rate_of_change": 0.035646573419599155, "market_dynamics": -0.887909, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.88347, "high": 20.637827, "low": 19.88347, "close": 20.637827, "volume": 55284}, "trend_line": 19.874741, "activity_lines": {"activity_5": 20.048646, "activity_10": 19.856439, "activity_20": 19.887346, "activity_30": 19.877357}, "trend_signal": 0, "fair_value": 17.688324, "relative_strength": 5.633236, "rate_of_change": 0.10091310850501709, "market_dynamics": -0.336369, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.563328, "high": 20.768215, "low": 20.554012, "close": 20.768215, "volume": 15699}, "trend_line": 19.896077, "activity_lines": {"activity_5": 20.362162, "activity_10": 20.028275, "activity_20": 19.969538, "activity_30": 19.935}, "trend_signal": 1, "fair_value": 17.720221, "relative_strength": 6.316132, "rate_of_change": 0.10735234235252687, "market_dynamics": 0.095679, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.684398, "high": 20.684398, "low": 20.441681, "close": 20.497763, "volume": 23792}, "trend_line": 19.913881, "activity_lines": {"activity_5": 20.488076, "activity_10": 20.142915, "activity_20": 20.019348, "activity_30": 19.973818}, "trend_signal": 1, "fair_value": 17.750279, "relative_strength": 2.891654, "rate_of_change": 0.08948497736514444, "market_dynamics": 0.349364, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.37625, "high": 20.675352, "low": 20.37625, "close": 20.675352, "volume": 18428}, "trend_line": 19.93852, "activity_lines": {"activity_5": 20.592497, "activity_10": 20.278811, "activity_20": 20.083892, "activity_30": 20.022946}, "trend_signal": 1, "fair_value": 17.782588, "relative_strength": 4.188421, "rate_of_change": 0.1237277655721681, "market_dynamics": 0.56956, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.637968, "high": 20.965104, "low": 20.591232, "close": 20.591232, "volume": 27301}, "trend_line": 19.957916, "activity_lines": {"activity_5": 20.621674, "activity_10": 20.379753, "activity_20": 20.138056, "activity_30": 20.065056}, "trend_signal": 1, "fair_value": 17.812556, "relative_strength": 2.608998, "rate_of_change": 0.09727903575591575, "market_dynamics": 0.491725, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.675353, "high": 20.824905, "low": 20.544495, "close": 20.824905, "volume": 30519}, "trend_line": 19.993024, "activity_lines": {"activity_5": 20.685283, "activity_10": 20.505387, "activity_20": 20.21308, "activity_30": 20.120991}, "trend_signal": 1, "fair_value": 17.844817, "relative_strength": 1.8783, "rate_of_change": 0.17591015013790756, "market_dynamics": 0.500166, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.899948, "high": 21.012518, "low": 20.862422, "close": 20.937468, "volume": 8093}, "trend_line": 20.037069, "activity_lines": {"activity_5": 20.773942, "activity_10": 20.630457, "activity_20": 20.294425, "activity_30": 20.181923}, "trend_signal": 1, "fair_value": 17.877693, "relative_strength": 1.904057, "rate_of_change": 0.22030184128224206, "market_dynamics": 0.595529, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.918715, "high": 21.021898, "low": 20.759239, "close": 21.003138, "volume": 29641}, "trend_line": 20.08422, "activity_lines": {"activity_5": 20.873206, "activity_10": 20.737813, "activity_20": 20.377881, "activity_30": 20.24425}, "trend_signal": 1, "fair_value": 17.906628, "relative_strength": 2.187258, "rate_of_change": 0.23531884828065175, "market_dynamics": 0.760324, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.04066, "high": 21.190743, "low": 20.91871, "close": 21.153219, "volume": 18526}, "trend_line": 20.125363, "activity_lines": {"activity_5": 20.988806, "activity_10": 20.841261, "activity_20": 20.4695, "activity_30": 20.313217}, "trend_signal": 1, "fair_value": 17.937961, "relative_strength": 2.510607, "rate_of_change": 0.20485236668390264, "market_dynamics": 0.863981, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.050036, "high": 21.218887, "low": 20.77331, "close": 20.956232, "volume": 15407}, "trend_line": 20.177373, "activity_lines": {"activity_5": 21.006886, "activity_10": 20.887331, "activity_20": 20.536573, "activity_30": 20.366822}, "trend_signal": 1, "fair_value": 17.967393, "relative_strength": 1.818723, "rate_of_change": 0.25843012123557335, "market_dynamics": 0.832198, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.918712, "high": 21.322076, "low": 20.918712, "close": 21.303316, "volume": 16089}, "trend_line": 20.227158, "activity_lines": {"activity_5": 21.116327, "activity_10": 20.978019, "activity_20": 20.63335, "activity_30": 20.439463}, "trend_signal": 1, "fair_value": 18.002414, "relative_strength": 2.257302, "rate_of_change": 0.24673677787489962, "market_dynamics": 0.893812, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.228005, "high": 21.416279, "low": 21.180932, "close": 21.209173, "volume": 20477}, "trend_line": 20.288233, "activity_lines": {"activity_5": 21.162493, "activity_10": 21.039489, "activity_20": 20.715452, "activity_30": 20.502819}, "trend_signal": 1, "fair_value": 18.035176, "relative_strength": 1.819095, "rate_of_change": 0.3019455328326522, "market_dynamics": 0.91524, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.096212, "high": 21.293896, "low": 21.030312, "close": 21.119745, "volume": 24084}, "trend_line": 20.324224, "activity_lines": {"activity_5": 21.160737, "activity_10": 21.076683, "activity_20": 20.784837, "activity_30": 20.556465}, "trend_signal": 1, "fair_value": 18.065177, "relative_strength": 1.569496, "rate_of_change": 0.17739839640051064, "market_dynamics": 0.896431, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.058558, "high": 21.444516, "low": 21.058558, "close": 21.420982, "volume": 24669}, "trend_line": 20.365651, "activity_lines": {"activity_5": 21.251618, "activity_10": 21.157338, "activity_20": 20.877059, "activity_30": 20.627224}, "trend_signal": 1, "fair_value": 18.097535, "relative_strength": 1.671936, "rate_of_change": 0.2038306603981474, "market_dynamics": 1.101858, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.576305, "high": 21.839895, "low": 21.500994, "close": 21.792826, "volume": 17649}, "trend_line": 20.415466, "activity_lines": {"activity_5": 21.448597, "activity_10": 21.292045, "activity_20": 20.995995, "activity_30": 20.7193}, "trend_signal": 1, "fair_value": 18.133134, "relative_strength": 2.499729, "rate_of_change": 0.2446030328222694, "market_dynamics": 1.190366, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.821068, "high": 21.972409, "low": 21.736247, "close": 21.906284, "volume": 19599}, "trend_line": 20.482311, "activity_lines": {"activity_5": 21.627622, "activity_10": 21.425533, "activity_20": 21.115354, "activity_30": 20.815481}, "trend_signal": 1, "fair_value": 18.16887, "relative_strength": 2.209319, "rate_of_change": 0.3274233367977038, "market_dynamics": 1.243225, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.953516, "high": 22.359713, "low": 21.934624, "close": 22.246357, "volume": 34516}, "trend_line": 20.554946, "activity_lines": {"activity_5": 21.879807, "activity_10": 21.601191, "activity_20": 21.256445, "activity_30": 20.929291}, "trend_signal": 1, "fair_value": 18.20593, "relative_strength": 2.78761, "rate_of_change": 0.35462306963311796, "market_dynamics": 1.527385, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.19912, "high": 22.340821, "low": 22.09521, "close": 22.303036, "volume": 21451}, "trend_line": 20.641179, "activity_lines": {"activity_5": 22.08174, "activity_10": 21.763356, "activity_20": 21.388933, "activity_30": 21.042071}, "trend_signal": 1, "fair_value": 18.24271, "relative_strength": 2.387308, "rate_of_change": 0.4195243324891245, "market_dynamics": 1.582723, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.236906, "high": 22.482515, "low": 22.208567, "close": 22.463621, "volume": 43682}, "trend_line": 20.72537, "activity_lines": {"activity_5": 22.258314, "activity_10": 21.931084, "activity_20": 21.522356, "activity_30": 21.159648}, "trend_signal": 1, "fair_value": 18.279501, "relative_strength": 2.389433, "rate_of_change": 0.4078788328903139, "market_dynamics": 1.738814, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.425838, "high": 22.615304, "low": 22.388051, "close": 22.501564, "volume": 33833}, "trend_line": 20.80033, "activity_lines": {"activity_5": 22.378027, "activity_10": 22.081885, "activity_20": 21.647504, "activity_30": 21.274241}, "trend_signal": 1, "fair_value": 18.316616, "relative_strength": 1.616543, "rate_of_change": 0.36168232460987304, "market_dynamics": 1.840641, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.634257, "high": 22.634257, "low": 22.198263, "close": 22.293043, "volume": 57917}, "trend_line": 20.873288, "activity_lines": {"activity_5": 22.380984, "activity_10": 22.166676, "activity_20": 21.740593, "activity_30": 21.370545}, "trend_signal": 1, "fair_value": 18.351078, "relative_strength": 0.173209, "rate_of_change": 0.3507540505366975, "market_dynamics": 1.742703, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.359392, "high": 22.378355, "low": 22.131908, "close": 22.188778, "volume": 14431}, "trend_line": 20.935348, "activity_lines": {"activity_5": 22.323402, "activity_10": 22.214515, "activity_20": 21.81587, "activity_30": 21.455415}, "trend_signal": 1, "fair_value": 18.382963, "relative_strength": 1.257295, "rate_of_change": 0.2973177967936937, "market_dynamics": 1.523509, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.387825, "high": 22.387825, "low": 21.800173, "close": 21.86652, "volume": 44363}, "trend_line": 21.001201, "activity_lines": {"activity_5": 22.162239, "activity_10": 22.185951, "activity_20": 21.85369, "activity_30": 21.515491}, "trend_signal": 1, "fair_value": 18.413213, "relative_strength": 0.144133, "rate_of_change": 0.31455412157465473, "market_dynamics": 1.106063, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.932871, "high": 22.302748, "low": 21.932871, "close": 22.302748, "volume": 14431}, "trend_line": 21.091491, "activity_lines": {"activity_5": 22.175587, "activity_10": 22.223123, "activity_20": 21.926539, "activity_30": 21.599462}, "trend_signal": 1, "fair_value": 18.449193, "relative_strength": 1.312236, "rate_of_change": 0.4299277931771764, "market_dynamics": 0.692063, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.350302, "high": 22.626115, "low": 22.18862, "close": 22.511986, "volume": 32957}, "trend_line": 21.188137, "activity_lines": {"activity_5": 22.269405, "activity_10": 22.282307, "activity_20": 22.011565, "activity_30": 21.691106}, "trend_signal": 1, "fair_value": 18.484197, "relative_strength": 2.258548, "rate_of_change": 0.45822270222621897, "market_dynamics": 0.411758, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.673671, "high": 23.101652, "low": 22.673671, "close": 23.101652, "volume": 15894}, "trend_line": 21.302583, "activity_lines": {"activity_5": 22.559084, "activity_10": 22.435626, "activity_20": 22.143604, "activity_30": 21.814559}, "trend_signal": 1, "fair_value": 18.523141, "relative_strength": 3.119563, "rate_of_change": 0.5401418727847445, "market_dynamics": 0.423908, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09214, "high": 23.320402, "low": 23.06361, "close": 23.320402, "volume": 13554}, "trend_line": 21.436382, "activity_lines": {"activity_5": 22.867773, "activity_10": 22.606985, "activity_20": 22.285634, "activity_30": 21.944741}, "trend_signal": 1, "fair_value": 18.563866, "relative_strength": 3.262374, "rate_of_change": 0.6280881525024443, "market_dynamics": 0.602439, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.301377, "high": 23.367954, "low": 23.09214, "close": 23.168228, "volume": 13066}, "trend_line": 21.565742, "activity_lines": {"activity_5": 23.050295, "activity_10": 22.731147, "activity_20": 22.401824, "activity_30": 22.056473}, "trend_signal": 1, "fair_value": 18.602399, "relative_strength": 3.16304, "rate_of_change": 0.6034600428374617, "market_dynamics": 0.76215, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.225289, "high": 23.235918, "low": 22.854373, "close": 23.235918, "volume": 26034}, "trend_line": 21.674696, "activity_lines": {"activity_5": 23.1686, "activity_10": 22.851886, "activity_20": 22.514151, "activity_30": 22.164226}, "trend_signal": 1, "fair_value": 18.640663, "relative_strength": 3.578786, "rate_of_change": 0.5052179516939443, "market_dynamics": 0.853589, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.245452, "high": 23.531731, "low": 23.140486, "close": 23.359966, "volume": 68252}, "trend_line": 21.788717, "activity_lines": {"activity_5": 23.266043, "activity_10": 22.981137, "activity_20": 22.628374, "activity_30": 22.272953}, "trend_signal": 1, "fair_value": 18.678586, "relative_strength": 5.217813, "rate_of_change": 0.5260558210366478, "market_dynamics": 0.970838, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.245456, "high": 23.302711, "low": 22.596568, "close": 22.644281, "volume": 38611}, "trend_line": 21.855598, "activity_lines": {"activity_5": 23.068392, "activity_10": 22.964657, "activity_20": 22.662991, "activity_30": 22.328151}, "trend_signal": 1, "fair_value": 18.712571, "relative_strength": 3.630949, "rate_of_change": 0.30695244699356183, "market_dynamics": 0.642028, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.653823, "high": 22.825587, "low": 22.577483, "close": 22.634739, "volume": 72152}, "trend_line": 21.917816, "activity_lines": {"activity_5": 22.898052, "activity_10": 22.940055, "activity_20": 22.690313, "activity_30": 22.378418}, "trend_signal": 1, "fair_value": 18.746278, "relative_strength": 3.890533, "rate_of_change": 0.2846776372808371, "market_dynamics": 0.390794, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.701535, "high": 22.940096, "low": 22.663367, "close": 22.82568, "volume": 33053}, "trend_line": 21.995413, "activity_lines": {"activity_5": 22.83707, "activity_10": 22.942062, "activity_20": 22.729032, "activity_30": 22.43699}, "trend_signal": 1, "fair_value": 18.78205, "relative_strength": 3.111267, "rate_of_change": 0.3540361868171574, "market_dynamics": 0.030319, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.883134, "high": 23.20866, "low": 22.806537, "close": 23.20866, "volume": 31980}, "trend_line": 22.079857, "activity_lines": {"activity_5": 22.926584, "activity_10": 22.996262, "activity_20": 22.796101, "activity_30": 22.515264}, "trend_signal": 1, "fair_value": 18.818703, "relative_strength": 3.822606, "rate_of_change": 0.3839164102078979, "market_dynamics": -0.349124, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.199093, "high": 23.543776, "low": 22.911856, "close": 23.486328, "volume": 22719}, "trend_line": 22.17636, "activity_lines": {"activity_5": 23.110472, "activity_10": 23.084476, "activity_20": 22.881103, "activity_30": 22.606004}, "trend_signal": 1, "fair_value": 18.856702, "relative_strength": 2.126541, "rate_of_change": 0.43706351902550117, "market_dynamics": -0.257839, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.505475, "high": 23.505475, "low": 23.170369, "close": 23.179943, "volume": 24279}, "trend_line": 22.254861, "activity_lines": {"activity_5": 23.183807, "activity_10": 23.099268, "activity_20": 22.92886, "activity_30": 22.670751}, "trend_signal": 1, "fair_value": 18.892628, "relative_strength": 0.643731, "rate_of_change": 0.3539850543551749, "market_dynamics": -0.280897, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.448028, "high": 23.448028, "low": 22.969298, "close": 23.256538, "volume": 22718}, "trend_line": 22.332163, "activity_lines": {"activity_5": 23.246963, "activity_10": 23.126563, "activity_20": 22.977847, "activity_30": 22.735376}, "trend_signal": 1, "fair_value": 18.929454, "relative_strength": 0.36841, "rate_of_change": 0.3473488331380865, "market_dynamics": -0.177129, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.304406, "high": 23.525254, "low": 22.718349, "close": 22.795198, "volume": 26229}, "trend_line": 22.391899, "activity_lines": {"activity_5": 23.114886, "activity_10": 23.071139, "activity_20": 22.978087, "activity_30": 22.765249}, "trend_signal": 1, "fair_value": 18.962016, "relative_strength": 0.895884, "rate_of_change": 0.26748864406908257, "market_dynamics": -0.361662, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.969073, "high": 22.574253, "low": 21.940255, "close": 22.545435, "volume": 20574}, "trend_line": 22.438306, "activity_lines": {"activity_5": 22.901586, "activity_10": 22.977087, "activity_20": 22.952196, "activity_30": 22.775155}, "trend_signal": 1, "fair_value": 18.991453, "relative_strength": -0.635057, "rate_of_change": 0.2072490591351903, "market_dynamics": -0.711688, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.574253, "high": 23.304314, "low": 22.574253, "close": 23.208254, "volume": 20379}, "trend_line": 22.513373, "activity_lines": {"activity_5": 22.953442, "activity_10": 23.016101, "activity_20": 22.989041, "activity_30": 22.824829}, "trend_signal": 1, "fair_value": 19.024757, "relative_strength": -1.033728, "rate_of_change": 0.3345484280319586, "market_dynamics": -0.861504, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.342735, "high": 23.707771, "low": 23.342735, "close": 23.707771, "volume": 32370}, "trend_line": 22.593522, "activity_lines": {"activity_5": 23.190341, "activity_10": 23.148694, "activity_20": 23.070094, "activity_30": 22.901887}, "trend_signal": 1, "fair_value": 19.062488, "relative_strength": 0.066772, "rate_of_change": 0.35600618352478186, "market_dynamics": -0.864654, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.573288, "high": 23.785217, "low": 23.53486, "close": 23.631016, "volume": 23402}, "trend_line": 22.67425, "activity_lines": {"activity_5": 23.366466, "activity_10": 23.247997, "activity_20": 23.1371, "activity_30": 22.968822}, "trend_signal": 1, "fair_value": 19.099453, "relative_strength": -0.563665, "rate_of_change": 0.35730595699068335, "market_dynamics": -0.680341, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.708113, "high": 23.708113, "low": 23.043131, "close": 23.043131, "volume": 35882}, "trend_line": 22.738363, "activity_lines": {"activity_5": 23.321665, "activity_10": 23.222296, "activity_20": 23.14125, "activity_30": 22.99262}, "trend_signal": 1, "fair_value": 19.133305, "relative_strength": -0.652299, "rate_of_change": 0.28275687178186254, "market_dynamics": -0.555304, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.206967, "high": 23.496094, "low": 22.975669, "close": 23.370808, "volume": 48361}, "trend_line": 22.803357, "activity_lines": {"activity_5": 23.369561, "activity_10": 23.25222, "activity_20": 23.171003, "activity_30": 23.033423}, "trend_signal": 1, "fair_value": 19.170405, "relative_strength": -2.616301, "rate_of_change": 0.28583412095232474, "market_dynamics": -0.384872, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.505728, "high": 23.833401, "low": 23.457542, "close": 23.611746, "volume": 15894}, "trend_line": 22.863988, "activity_lines": {"activity_5": 23.442744, "activity_10": 23.323003, "activity_20": 23.218618, "activity_30": 23.085577}, "trend_signal": 1, "fair_value": 19.210195, "relative_strength": -2.813708, "rate_of_change": 0.26588629033874606, "market_dynamics": -0.381407, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.592466, "high": 24.161225, "low": 23.553917, "close": 24.054873, "volume": 15309}, "trend_line": 22.935607, "activity_lines": {"activity_5": 23.636737, "activity_10": 23.472073, "activity_20": 23.303197, "activity_30": 23.162409}, "trend_signal": 1, "fair_value": 19.254991, "relative_strength": -1.361868, "rate_of_change": 0.3132393176553534, "market_dynamics": -0.215985, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.151564, "high": 24.151564, "low": 23.658472, "close": 23.919519, "volume": 19696}, "trend_line": 22.991379, "activity_lines": {"activity_5": 23.762471, "activity_10": 23.580626, "activity_20": 23.370347, "activity_30": 23.225887}, "trend_signal": 1, "fair_value": 19.300288, "relative_strength": -2.69959, "rate_of_change": 0.2431677522203685, "market_dynamics": 0.065318, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.909854, "high": 24.093551, "low": 23.687474, "close": 24.07905, "volume": 14042}, "trend_line": 23.05058, "activity_lines": {"activity_5": 23.92215, "activity_10": 23.706131, "activity_20": 23.449838, "activity_30": 23.296059}, "trend_signal": 1, "fair_value": 19.345294, "relative_strength": -3.236444, "rate_of_change": 0.2574921669552819, "market_dynamics": 0.209041, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.9872, "high": 24.083879, "low": 23.716486, "close": 24.083879, "volume": 38319}, "trend_line": 23.104588, "activity_lines": {"activity_5": 24.014376, "activity_10": 23.809171, "activity_20": 23.525451, "activity_30": 23.362724}, "trend_signal": 1, "fair_value": 19.390166, "relative_strength": -4.515, "rate_of_change": 0.23430213035854028, "market_dynamics": 0.478853, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.861505, "high": 23.996861, "low": 23.48444, "close": 23.643965, "volume": 24084}, "trend_line": 23.142669, "activity_lines": {"activity_5": 23.912427, "activity_10": 23.804254, "activity_20": 23.555129, "activity_30": 23.397522}, "trend_signal": 1, "fair_value": 19.431642, "relative_strength": -4.770959, "rate_of_change": 0.164820078159376, "market_dynamics": 0.385858, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.648804, "high": 23.822835, "low": 23.173195, "close": 23.493292, "volume": 16967}, "trend_line": 23.182677, "activity_lines": {"activity_5": 23.758105, "activity_10": 23.764021, "activity_20": 23.569105, "activity_30": 23.420143}, "trend_signal": 1, "fair_value": 19.47023, "relative_strength": -4.49459, "rate_of_change": 0.1728754794876955, "market_dynamics": 0.196524, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.415692, "high": 23.493292, "low": 23.037392, "close": 23.037392, "volume": 34223}, "trend_line": 23.210964, "activity_lines": {"activity_5": 23.489255, "activity_10": 23.644796, "activity_20": 23.53562, "activity_30": 23.41077}, "trend_signal": 1, "fair_value": 19.5054, "relative_strength": -8.108617, "rate_of_change": 0.12201783253935185, "market_dynamics": -0.020928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.153794, "high": 23.153794, "low": 22.532993, "close": 22.872494, "volume": 35296}, "trend_line": 23.244496, "activity_lines": {"activity_5": 23.224248, "activity_10": 23.506383, "activity_20": 23.484512, "activity_30": 23.388933}, "trend_signal": 0, "fair_value": 19.540062, "relative_strength": -9.068041, "rate_of_change": 0.14446621002040674, "market_dynamics": -0.451339, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.814297, "high": 22.901597, "low": 22.600894, "close": 22.736692, "volume": 30226}, "trend_line": 23.258961, "activity_lines": {"activity_5": 22.994411, "activity_10": 23.346381, "activity_20": 23.420248, "activity_30": 23.356171}, "trend_signal": 0, "fair_value": 19.576529, "relative_strength": -11.339269, "rate_of_change": 0.062229785494156246, "market_dynamics": -0.780208, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.765794, "high": 23.31068, "low": 22.765794, "close": 23.31068, "volume": 24767}, "trend_line": 23.285584, "activity_lines": {"activity_5": 23.045715, "activity_10": 23.302271, "activity_20": 23.412897, "activity_30": 23.359508}, "trend_signal": 0, "fair_value": 19.615682, "relative_strength": -9.662095, "rate_of_change": 0.11446341046790838, "market_dynamics": -0.966837, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.184151, "high": 23.651332, "low": 23.145219, "close": 23.592934, "volume": 34322}, "trend_line": 23.30196, "activity_lines": {"activity_5": 23.213323, "activity_10": 23.314952, "activity_20": 23.433264, "activity_30": 23.379337}, "trend_signal": 0, "fair_value": 19.65466, "relative_strength": -8.551765, "rate_of_change": 0.07032677385287418, "market_dynamics": -0.95574, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.680535, "high": 23.768133, "low": 23.408009, "close": 23.466406, "volume": 41147}, "trend_line": 23.306827, "activity_lines": {"activity_5": 23.332112, "activity_10": 23.313028, "activity_20": 23.439614, "activity_30": 23.389947}, "trend_signal": 1, "fair_value": 19.691614, "relative_strength": -7.407492, "rate_of_change": 0.02088665502814909, "market_dynamics": -0.776716, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.359344, "high": 23.505341, "low": 22.775362, "close": 22.901892, "volume": 22914}, "trend_line": 23.297949, "activity_lines": {"activity_5": 23.234129, "activity_10": 23.216703, "activity_20": 23.391201, "activity_30": 23.363822}, "trend_signal": 0, "fair_value": 19.724398, "relative_strength": -7.037846, "rate_of_change": -0.03809184321829512, "market_dynamics": -0.775215, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.940822, "high": 23.359347, "low": 22.911624, "close": 23.320415, "volume": 12676}, "trend_line": 23.300766, "activity_lines": {"activity_5": 23.273694, "activity_10": 23.217876, "activity_20": 23.382139, "activity_30": 23.365271}, "trend_signal": 0, "fair_value": 19.759395, "relative_strength": -5.985016, "rate_of_change": 0.012091193091719325, "market_dynamics": -0.755437, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.25205, "high": 23.330176, "low": 23.105564, "close": 23.291111, "volume": 9848}, "trend_line": 23.298471, "activity_lines": {"activity_5": 23.264576, "activity_10": 23.227603, "activity_20": 23.366596, "activity_30": 23.364648}, "trend_signal": 0, "fair_value": 19.792765, "relative_strength": -7.008177, "rate_of_change": -0.009849461601391808, "market_dynamics": -0.921961, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.252054, "high": 23.564552, "low": 23.134864, "close": 23.183693, "volume": 22425}, "trend_line": 23.316451, "activity_lines": {"activity_5": 23.220956, "activity_10": 23.224214, "activity_20": 23.340429, "activity_30": 23.357243}, "trend_signal": 0, "fair_value": 19.824286, "relative_strength": -6.164638, "rate_of_change": 0.07717244620902994, "market_dynamics": -1.156758, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.93955, "high": 23.691507, "low": 22.900487, "close": 23.691507, "volume": 26619}, "trend_line": 23.351677, "activity_lines": {"activity_5": 23.373891, "activity_10": 23.318784, "activity_20": 23.36512, "activity_30": 23.38144}, "trend_signal": 0, "fair_value": 19.861772, "relative_strength": -5.152871, "rate_of_change": 0.15107788059168173, "market_dynamics": -0.912668, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.496196, "high": 24.160258, "low": 23.496196, "close": 24.140726, "volume": 21450}, "trend_line": 23.395512, "activity_lines": {"activity_5": 23.661558, "activity_10": 23.483138, "activity_20": 23.432306, "activity_30": 23.432347}, "trend_signal": 1, "fair_value": 19.901553, "relative_strength": -4.763305, "rate_of_change": 0.18771671088119882, "market_dynamics": -0.535909, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.150497, "high": 24.835887, "low": 24.14073, "close": 24.571362, "volume": 61231}, "trend_line": 23.440935, "activity_lines": {"activity_5": 24.010182, "activity_10": 23.70273, "activity_20": 23.535278, "activity_30": 23.508208}, "trend_signal": 1, "fair_value": 19.942875, "relative_strength": -3.228236, "rate_of_change": 0.19415262209264558, "market_dynamics": 0.144884, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.120692, "high": 24.473389, "low": 24.071702, "close": 24.174572, "volume": 43388}, "trend_line": 23.463876, "activity_lines": {"activity_5": 24.143146, "activity_10": 23.816821, "activity_20": 23.594744, "activity_30": 23.55554}, "trend_signal": 1, "fair_value": 19.982263, "relative_strength": -4.351517, "rate_of_change": 0.09786725657487398, "market_dynamics": 0.686438, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.375417, "high": 24.620344, "low": 24.208863, "close": 24.56156, "volume": 21939}, "trend_line": 23.50993, "activity_lines": {"activity_5": 24.346209, "activity_10": 23.985566, "activity_20": 23.688385, "activity_30": 23.626358}, "trend_signal": 1, "fair_value": 20.024188, "relative_strength": -2.891432, "rate_of_change": 0.19627618216189685, "market_dynamics": 1.016052, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.816291, "high": 24.816291, "low": 24.512576, "close": 24.669334, "volume": 23401}, "trend_line": 23.557024, "activity_lines": {"activity_5": 24.493338, "activity_10": 24.156295, "activity_20": 23.789878, "activity_30": 23.701158}, "trend_signal": 1, "fair_value": 20.06894, "relative_strength": -1.090975, "rate_of_change": 0.2003153561069631, "market_dynamics": 1.183306, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.767305, "high": 25.325748, "low": 24.684029, "close": 25.286894, "volume": 52163}, "trend_line": 23.64008, "activity_lines": {"activity_5": 24.781133, "activity_10": 24.417436, "activity_20": 23.946616, "activity_30": 23.812763}, "trend_signal": 1, "fair_value": 20.125276, "relative_strength": 0.441052, "rate_of_change": 0.35257424706959034, "market_dynamics": 1.229019, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.55224, "high": 26.132086, "low": 25.311462, "close": 26.122257, "volume": 75173}, "trend_line": 23.759308, "activity_lines": {"activity_5": 25.27097, "activity_10": 24.787098, "activity_20": 24.177161, "activity_30": 23.972903}, "trend_signal": 1, "fair_value": 20.186578, "relative_strength": 6.353747, "rate_of_change": 0.5043468550021813, "market_dynamics": 1.413661, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.935524, "high": 25.974834, "low": 25.601383, "close": 25.915874, "volume": 59769}, "trend_line": 23.849562, "activity_lines": {"activity_5": 25.588621, "activity_10": 25.068293, "activity_20": 24.378343, "activity_30": 24.112036}, "trend_signal": 1, "fair_value": 20.241324, "relative_strength": 6.324592, "rate_of_change": 0.3798679658515225, "market_dynamics": 1.570954, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.945358, "high": 26.338466, "low": 25.935525, "close": 25.99449, "volume": 94089}, "trend_line": 23.925785, "activity_lines": {"activity_5": 25.816389, "activity_10": 25.316058, "activity_20": 24.576194, "activity_30": 24.250419}, "trend_signal": 1, "fair_value": 20.297688, "relative_strength": 4.834973, "rate_of_change": 0.3195991607728577, "market_dynamics": 1.714484, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.935528, "high": 25.96501, "low": 25.492612, "close": 25.541903, "volume": 119243}, "trend_line": 23.989482, "activity_lines": {"activity_5": 25.797767, "activity_10": 25.43043, "activity_20": 24.719031, "activity_30": 24.354684}, "trend_signal": 1, "fair_value": 20.349394, "relative_strength": 3.847271, "rate_of_change": 0.26622741949740697, "market_dynamics": 1.647255, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.305314, "high": 25.522187, "low": 23.304152, "close": 23.304152, "volume": 86776}, "trend_line": 23.998182, "activity_lines": {"activity_5": 24.975056, "activity_10": 25.104295, "activity_20": 24.636823, "activity_30": 24.31047}, "trend_signal": 1, "fair_value": 20.387258, "relative_strength": 1.138417, "rate_of_change": 0.03626589352784291, "market_dynamics": 1.173699, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.397218, "high": 23.925199, "low": 22.180344, "close": 23.728041, "volume": 166141}, "trend_line": 24.01009, "activity_lines": {"activity_5": 24.425825, "activity_10": 24.870441, "activity_20": 24.592929, "activity_30": 24.293041}, "trend_signal": 1, "fair_value": 20.428342, "relative_strength": 1.270848, "rate_of_change": 0.04962042541389929, "market_dynamics": 0.767034, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.866051, "high": 24.299799, "low": 23.747756, "close": 24.15193, "volume": 74296}, "trend_line": 24.028096, "activity_lines": {"activity_5": 24.177504, "activity_10": 24.72899, "activity_20": 24.584685, "activity_30": 24.302192}, "trend_signal": 1, "fair_value": 20.47354, "relative_strength": 0.510794, "rate_of_change": 0.07499347149469136, "market_dynamics": 0.275383, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191363, "high": 25.049006, "low": 23.885767, "close": 25.049006, "volume": 141278}, "trend_line": 24.061234, "activity_lines": {"activity_5": 24.345805, "activity_10": 24.751056, "activity_20": 24.657871, "activity_30": 24.368057}, "trend_signal": 1, "fair_value": 20.525798, "relative_strength": 2.063029, "rate_of_change": 0.1379135492050533, "market_dynamics": -0.039505, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.118008, "high": 25.493573, "low": 25.009018, "close": 25.473795, "volume": 111737}, "trend_line": 24.113043, "activity_lines": {"activity_5": 24.718735, "activity_10": 24.841494, "activity_20": 24.76458, "activity_30": 24.45919}, "trend_signal": 1, "fair_value": 20.581955, "relative_strength": 2.478793, "rate_of_change": 0.2153214585752427, "market_dynamics": 0.02027, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.582573, "high": 25.582573, "low": 25.276015, "close": 25.488628, "volume": 82097}, "trend_line": 24.160029, "activity_lines": {"activity_5": 25.101149, "activity_10": 24.920002, "activity_20": 24.863142, "activity_30": 24.547938}, "trend_signal": 1, "fair_value": 20.638431, "relative_strength": 1.278987, "rate_of_change": 0.19485719823914557, "market_dynamics": -0.001205, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.701239, "high": 25.978132, "low": 25.57763, "close": 25.978132, "volume": 120901}, "trend_line": 24.223171, "activity_lines": {"activity_5": 25.5011, "activity_10": 25.083842, "activity_20": 24.996006, "activity_30": 24.665235}, "trend_signal": 1, "fair_value": 20.698326, "relative_strength": 0.856826, "rate_of_change": 0.26134902404297256, "market_dynamics": 0.196045, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.136353, "high": 26.225353, "low": 25.5628, "close": 25.711134, "volume": 73711}, "trend_line": 24.292077, "activity_lines": {"activity_5": 25.662045, "activity_10": 25.201759, "activity_20": 25.090785, "activity_30": 24.761232}, "trend_signal": 1, "fair_value": 20.752894, "relative_strength": 0.261191, "rate_of_change": 0.2844631695825388, "market_dynamics": 0.120615, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.889131, "high": 26.086908, "low": 25.760113, "close": 25.849386, "volume": 73029}, "trend_line": 24.370613, "activity_lines": {"activity_5": 25.765128, "activity_10": 25.348534, "activity_20": 25.187208, "activity_30": 24.861704}, "trend_signal": 1, "fair_value": 20.810091, "relative_strength": -0.227958, "rate_of_change": 0.3232988270208419, "market_dynamics": 0.054211, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.879145, "high": 26.018013, "low": 25.770035, "close": 25.978342, "volume": 85801}, "trend_line": 24.468645, "activity_lines": {"activity_5": 25.857837, "activity_10": 25.521394, "activity_20": 25.283218, "activity_30": 24.965428}, "trend_signal": 1, "fair_value": 20.871656, "relative_strength": -0.542121, "rate_of_change": 0.4022549617442938, "market_dynamics": 0.073769, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.958504, "high": 26.057693, "low": 25.641088, "close": 25.651007, "volume": 74590}, "trend_line": 24.561262, "activity_lines": {"activity_5": 25.807797, "activity_10": 25.626804, "activity_20": 25.337164, "activity_30": 25.04171}, "trend_signal": 1, "fair_value": 20.933597, "relative_strength": -1.924231, "rate_of_change": 0.37851299080926065, "market_dynamics": -0.117339, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.879145, "high": 25.879145, "low": 25.39311, "close": 25.403028, "volume": 55089}, "trend_line": 24.65014, "activity_lines": {"activity_5": 25.664273, "activity_10": 25.644456, "activity_20": 25.360301, "activity_30": 25.096017}, "trend_signal": 1, "fair_value": 20.992318, "relative_strength": -2.674072, "rate_of_change": 0.36186251341645687, "market_dynamics": -0.222112, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.214561, "high": 26.00917, "low": 25.214561, "close": 25.929571, "volume": 123047}, "trend_line": 24.737436, "activity_lines": {"activity_5": 25.734604, "activity_10": 25.727389, "activity_20": 25.429625, "activity_30": 25.178561}, "trend_signal": 1, "fair_value": 21.057008, "relative_strength": -1.242568, "rate_of_change": 0.3541399764869428, "market_dynamics": -0.150916, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.919624, "high": 26.11862, "low": 25.760424, "close": 26.11862, "volume": 50507}, "trend_line": 24.821626, "activity_lines": {"activity_5": 25.853388, "activity_10": 25.812374, "activity_20": 25.508596, "activity_30": 25.26767}, "trend_signal": 1, "fair_value": 21.123417, "relative_strength": -1.674826, "rate_of_change": 0.34033438226985024, "market_dynamics": -0.082637, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.009171, "high": 26.277821, "low": 25.780324, "close": 26.053947, "volume": 103058}, "trend_line": 24.907877, "activity_lines": {"activity_5": 25.932666, "activity_10": 25.866153, "activity_20": 25.573993, "activity_30": 25.347174}, "trend_signal": 1, "fair_value": 21.190541, "relative_strength": -1.680024, "rate_of_change": 0.3474832792984664, "market_dynamics": 0.277407, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.068874, "high": 26.068874, "low": 25.710674, "close": 25.83007, "volume": 78391}, "trend_line": 25.005483, "activity_lines": {"activity_5": 25.932278, "activity_10": 25.868678, "activity_20": 25.611475, "activity_30": 25.406671}, "trend_signal": 1, "fair_value": 21.254537, "relative_strength": -3.418518, "rate_of_change": 0.39186800223881996, "market_dynamics": 0.545001, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.830072, "high": 26.715619, "low": 25.830072, "close": 26.705671, "volume": 114759}, "trend_line": 25.118325, "activity_lines": {"activity_5": 26.211819, "activity_10": 26.024196, "activity_20": 25.729761, "activity_30": 25.51636}, "trend_signal": 1, "fair_value": 21.32148, "relative_strength": -0.706032, "rate_of_change": 0.45126902767683785, "market_dynamics": 0.881231, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.546466, "high": 26.546466, "low": 25.539374, "close": 25.654146, "volume": 66106}, "trend_line": 25.197093, "activity_lines": {"activity_5": 26.054009, "activity_10": 25.975299, "activity_20": 25.745124, "activity_30": 25.550929}, "trend_signal": 1, "fair_value": 21.38123, "relative_strength": -2.797013, "rate_of_change": 0.3135877889946888, "market_dynamics": 0.679189, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.128208, "high": 26.417632, "low": 25.898664, "close": 26.397671, "volume": 64352}, "trend_line": 25.304225, "activity_lines": {"activity_5": 26.162403, "activity_10": 26.062625, "activity_20": 25.832545, "activity_30": 25.628386}, "trend_signal": 1, "fair_value": 21.44535, "relative_strength": -2.525818, "rate_of_change": 0.425176031219157, "market_dynamics": 0.426042, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.41763, "high": 27.166151, "low": 26.317828, "close": 27.166151, "volume": 101402}, "trend_line": 25.420047, "activity_lines": {"activity_5": 26.508353, "activity_10": 26.279706, "activity_20": 25.991235, "activity_30": 25.74851}, "trend_signal": 1, "fair_value": 21.515302, "relative_strength": -0.150623, "rate_of_change": 0.45771802930143657, "market_dynamics": 0.664044, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.966546, "high": 27.675143, "low": 26.966546, "close": 27.615259, "volume": 116124}, "trend_line": 25.535864, "activity_lines": {"activity_5": 26.929858, "activity_10": 26.556846, "activity_20": 26.184962, "activity_30": 25.890137}, "trend_signal": 1, "fair_value": 21.590796, "relative_strength": 0.053987, "rate_of_change": 0.45561284760803095, "market_dynamics": 0.687295, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.585323, "high": 27.585323, "low": 26.926096, "close": 26.956125, "volume": 94186}, "trend_line": 25.615357, "activity_lines": {"activity_5": 27.01264, "activity_10": 26.67843, "activity_20": 26.295386, "activity_30": 25.981767}, "trend_signal": 1, "fair_value": 21.664624, "relative_strength": -2.994146, "rate_of_change": 0.31129943361226925, "market_dynamics": 1.099702, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.866035, "high": 27.486634, "low": 26.805976, "close": 27.29645, "volume": 94479}, "trend_line": 25.719419, "activity_lines": {"activity_5": 27.192167, "activity_10": 26.833653, "activity_20": 26.42285, "activity_30": 26.090224}, "trend_signal": 1, "fair_value": 21.738302, "relative_strength": -3.27569, "rate_of_change": 0.4062484860156311, "market_dynamics": 1.386343, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.276432, "high": 27.546695, "low": 27.276432, "close": 27.42658, "volume": 63669}, "trend_line": 25.81492, "activity_lines": {"activity_5": 27.305583, "activity_10": 26.987684, "activity_20": 26.547733, "activity_30": 26.200364}, "trend_signal": 1, "fair_value": 21.813269, "relative_strength": -3.483378, "rate_of_change": 0.3713186522603885, "market_dynamics": 1.244995, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.526677, "high": 27.526677, "low": 27.226382, "close": 27.29645, "volume": 45339}, "trend_line": 25.90249, "activity_lines": {"activity_5": 27.307029, "activity_10": 27.094273, "activity_20": 26.648901, "activity_30": 26.295946}, "trend_signal": 1, "fair_value": 21.891099, "relative_strength": -5.369414, "rate_of_change": 0.33922243415822895, "market_dynamics": 1.022546, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.276434, "high": 27.586733, "low": 27.256416, "close": 27.546694, "volume": 50604}, "trend_line": 25.977817, "activity_lines": {"activity_5": 27.383202, "activity_10": 27.223771, "activity_20": 26.765222, "activity_30": 26.402024}, "trend_signal": 1, "fair_value": 21.970698, "relative_strength": -4.330036, "rate_of_change": 0.2908098796679449, "market_dynamics": 0.972415, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.586849, "high": 28.329727, "low": 27.456349, "close": 28.29961, "volume": 61231}, "trend_line": 26.050395, "activity_lines": {"activity_5": 27.714919, "activity_10": 27.458951, "activity_20": 26.94345, "activity_30": 26.551817}, "trend_signal": 1, "fair_value": 22.054437, "relative_strength": -3.88956, "rate_of_change": 0.27938452257170043, "market_dynamics": 0.960714, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.389964, "high": 28.389964, "low": 27.556732, "close": 27.586847, "volume": 85801}, "trend_line": 26.106095, "activity_lines": {"activity_5": 27.719482, "activity_10": 27.535557, "activity_20": 27.04274, "activity_30": 26.650943}, "trend_signal": 1, "fair_value": 22.133951, "relative_strength": -4.2478, "rate_of_change": 0.2138163356064201, "market_dynamics": 0.924215, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.667162, "high": 28.470273, "low": 27.667162, "close": 28.369883, "volume": 62986}, "trend_line": 26.185274, "activity_lines": {"activity_5": 27.965698, "activity_10": 27.719393, "activity_20": 27.207674, "activity_30": 26.796994}, "trend_signal": 1, "fair_value": 22.21637, "relative_strength": -2.317938, "rate_of_change": 0.3032969886917208, "market_dynamics": 1.008724, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.440156, "high": 28.530506, "low": 28.138989, "close": 28.29961, "volume": 40951}, "trend_line": 26.277198, "activity_lines": {"activity_5": 28.125602, "activity_10": 27.854594, "activity_20": 27.353912, "activity_30": 26.933403}, "trend_signal": 1, "fair_value": 22.295655, "relative_strength": -3.279277, "rate_of_change": 0.35105227464871586, "market_dynamics": 1.035025, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.359845, "high": 28.460234, "low": 27.90749, "close": 27.937693, "volume": 61524}, "trend_line": 26.431649, "activity_lines": {"activity_5": 28.097991, "activity_10": 27.903384, "activity_20": 27.454629, "activity_30": 27.040531}, "trend_signal": 1, "fair_value": 22.371587, "relative_strength": -4.137921, "rate_of_change": 0.5877757590440262, "market_dynamics": 0.811936, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.159182, "high": 28.159184, "low": 27.74641, "close": 28.159184, "volume": 56746}, "trend_line": 26.579354, "activity_lines": {"activity_5": 28.118142, "activity_10": 27.986582, "activity_20": 27.565551, "activity_30": 27.151985}, "trend_signal": 1, "fair_value": 22.443148, "relative_strength": -2.273558, "rate_of_change": 0.558818710100147, "market_dynamics": 0.89766, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.24979, "high": 28.77331, "low": 28.159181, "close": 28.682701, "volume": 60939}, "trend_line": 26.73038, "activity_lines": {"activity_5": 28.322162, "activity_10": 28.143091, "activity_20": 27.713207, "activity_30": 27.287685}, "trend_signal": 1, "fair_value": 22.516632, "relative_strength": -1.869246, "rate_of_change": 0.5682079406444629, "market_dynamics": 1.002576, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.451143, "high": 28.491414, "low": 27.736341, "close": 28.239725, "volume": 67764}, "trend_line": 26.836737, "activity_lines": {"activity_5": 28.305465, "activity_10": 28.193855, "activity_20": 27.805565, "activity_30": 27.385062}, "trend_signal": 1, "fair_value": 22.585498, "relative_strength": -2.9364, "rate_of_change": 0.39788809586694673, "market_dynamics": 0.808263, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.028306, "high": 28.703434, "low": 28.028306, "close": 28.683243, "volume": 42218}, "trend_line": 26.943719, "activity_lines": {"activity_5": 28.445285, "activity_10": 28.310474, "activity_20": 27.930062, "activity_30": 27.504191}, "trend_signal": 1, "fair_value": 22.653582, "relative_strength": -5.260815, "rate_of_change": 0.3986401178354959, "market_dynamics": 0.812452, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.572182, "high": 28.905361, "low": 28.51161, "close": 28.541897, "volume": 78293}, "trend_line": 27.045494, "activity_lines": {"activity_5": 28.512415, "activity_10": 28.376179, "activity_20": 28.028577, "activity_30": 27.6073}, "trend_signal": 1, "fair_value": 22.719839, "relative_strength": -5.499973, "rate_of_change": 0.3777318194270061, "market_dynamics": 0.740486, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.511606, "high": 28.875071, "low": 28.370258, "close": 28.733725, "volume": 99939}, "trend_line": 27.137347, "activity_lines": {"activity_5": 28.603206, "activity_10": 28.458667, "activity_20": 28.132448, "activity_30": 27.716218}, "trend_signal": 1, "fair_value": 22.788649, "relative_strength": -5.48445, "rate_of_change": 0.33962404236357024, "market_dynamics": 0.589443, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.026512, "high": 29.107283, "low": 28.713533, "close": 29.046705, "volume": 105692}, "trend_line": 27.248533, "activity_lines": {"activity_5": 28.760022, "activity_10": 28.590168, "activity_20": 28.256469, "activity_30": 27.839402}, "trend_signal": 1, "fair_value": 22.859236, "relative_strength": -5.111298, "rate_of_change": 0.4097158060439733, "market_dynamics": 0.815285, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.097185, "high": 29.228439, "low": 28.976032, "close": 29.137573, "volume": 33834}, "trend_line": 27.358139, "activity_lines": {"activity_5": 28.92286, "activity_10": 28.711647, "activity_20": 28.372989, "activity_30": 27.961276}, "trend_signal": 1, "fair_value": 22.93104, "relative_strength": -5.483829, "rate_of_change": 0.40224550804259074, "market_dynamics": 0.896411, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.046705, "high": 29.157764, "low": 28.377573, "close": 28.723042, "volume": 36373}, "trend_line": 27.449629, "activity_lines": {"activity_5": 28.887664, "activity_10": 28.743799, "activity_20": 28.436983, "activity_30": 28.049334}, "trend_signal": 1, "fair_value": 22.996491, "relative_strength": -6.435967, "rate_of_change": 0.33441602149912425, "market_dynamics": 0.589913, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.880967, "high": 29.473196, "low": 28.72304, "close": 29.473196, "volume": 90800}, "trend_line": 27.577036, "activity_lines": {"activity_5": 29.099867, "activity_10": 28.904644, "activity_20": 28.565007, "activity_30": 28.179887}, "trend_signal": 1, "fair_value": 23.063574, "relative_strength": -6.079292, "rate_of_change": 0.4641483496917137, "market_dynamics": 0.553163, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.246175, "high": 29.80879, "low": 29.246175, "close": 29.710087, "volume": 123900}, "trend_line": 27.720604, "activity_lines": {"activity_5": 29.328946, "activity_10": 29.080642, "activity_20": 28.706744, "activity_30": 28.317503}, "trend_signal": 1, "fair_value": 23.131772, "relative_strength": -6.464159, "rate_of_change": 0.5206070732184631, "market_dynamics": 0.663146, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.512677, "high": 29.640994, "low": 29.098117, "close": 29.483065, "volume": 74200}, "trend_line": 27.839054, "activity_lines": {"activity_5": 29.417261, "activity_10": 29.187165, "activity_20": 28.813746, "activity_30": 28.43121}, "trend_signal": 1, "fair_value": 23.198545, "relative_strength": -7.363126, "rate_of_change": 0.4272994917426737, "market_dynamics": 0.680846, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.532415, "high": 29.97754, "low": 29.532415, "close": 29.819187, "volume": 114900}, "trend_line": 27.962406, "activity_lines": {"activity_5": 29.588526, "activity_10": 29.340249, "activity_20": 28.942347, "activity_30": 28.558961}, "trend_signal": 1, "fair_value": 23.267935, "relative_strength": -2.66694, "rate_of_change": 0.4430897687830936, "market_dynamics": 1.134252, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.007227, "high": 30.848457, "low": 29.987433, "close": 30.848457, "volume": 195400}, "trend_line": 28.122223, "activity_lines": {"activity_5": 30.05744, "activity_10": 29.651755, "activity_20": 29.157581, "activity_30": 28.745157}, "trend_signal": 1, "fair_value": 23.345199, "relative_strength": -1.004855, "rate_of_change": 0.5715423772904246, "market_dynamics": 1.438369, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.848462, "high": 31.274024, "low": 30.70001, "close": 31.115675, "volume": 111900}, "trend_line": 28.29841, "activity_lines": {"activity_5": 30.473732, "activity_10": 29.972479, "activity_20": 29.381349, "activity_30": 28.938283}, "trend_signal": 1, "fair_value": 23.422379, "relative_strength": -1.921665, "rate_of_change": 0.6265045263313599, "market_dynamics": 1.49633, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.115674, "high": 31.412579, "low": 30.947428, "close": 31.412579, "volume": 118800}, "trend_line": 28.455307, "activity_lines": {"activity_5": 30.879494, "activity_10": 30.300389, "activity_20": 29.616399, "activity_30": 29.139197}, "trend_signal": 1, "fair_value": 23.503294, "relative_strength": -3.06229, "rate_of_change": 0.5544375108000793, "market_dynamics": 1.766583, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.471959, "high": 31.877903, "low": 31.343301, "close": 31.679472, "volume": 192600}, "trend_line": 28.656151, "activity_lines": {"activity_5": 31.26072, "activity_10": 30.628119, "activity_20": 29.862043, "activity_30": 29.347208}, "trend_signal": 1, "fair_value": 23.582836, "relative_strength": -3.584367, "rate_of_change": 0.7058226432067664, "market_dynamics": 1.901635, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.213159, "high": 31.352062, "low": 29.169323, "close": 29.447126, "volume": 166500}, "trend_line": 28.7578, "activity_lines": {"activity_5": 30.751404, "activity_10": 30.5021, "activity_20": 29.875595, "activity_30": 29.398239}, "trend_signal": 1, "fair_value": 23.649814, "relative_strength": -6.665714, "rate_of_change": 0.3547196551274395, "market_dynamics": 1.440108, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.020501, "high": 29.963047, "low": 28.62364, "close": 29.129637, "volume": 87700}, "trend_line": 28.823249, "activity_lines": {"activity_5": 30.161063, "activity_10": 30.312727, "activity_20": 29.85378, "activity_30": 29.422228}, "trend_signal": 1, "fair_value": 23.718188, "relative_strength": -5.830322, "rate_of_change": 0.22758695032304618, "market_dynamics": 0.778728, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.298303, "high": 29.953127, "low": 28.425209, "close": 28.55419, "volume": 64300}, "trend_line": 28.854547, "activity_lines": {"activity_5": 29.493493, "activity_10": 30.011335, "activity_20": 29.773208, "activity_30": 29.40487}, "trend_signal": 1, "fair_value": 23.779965, "relative_strength": -3.829735, "rate_of_change": 0.10858595434539528, "market_dynamics": -0.008024, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.070108, "high": 29.764616, "low": 28.802228, "close": 29.238773, "volume": 74500}, "trend_line": 28.930635, "activity_lines": {"activity_5": 29.224884, "activity_10": 29.851121, "activity_20": 29.754898, "activity_30": 29.429658}, "trend_signal": 1, "fair_value": 23.843156, "relative_strength": -3.277061, "rate_of_change": 0.26369500793063433, "market_dynamics": -0.774852, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.716306, "high": 30.810645, "low": 29.477539, "close": 30.641518, "volume": 60600}, "trend_line": 29.042137, "activity_lines": {"activity_5": 29.568777, "activity_10": 29.954521, "activity_20": 29.865042, "activity_30": 29.540038}, "trend_signal": 1, "fair_value": 23.914054, "relative_strength": -1.991916, "rate_of_change": 0.38541151965728215, "market_dynamics": -0.947147, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.591777, "high": 32.004468, "low": 30.333113, "close": 31.337917, "volume": 106300}, "trend_line": 29.172515, "activity_lines": {"activity_5": 30.214, "activity_10": 30.163477, "activity_20": 30.032183, "activity_30": 29.688153}, "trend_signal": 1, "fair_value": 23.988482, "relative_strength": -1.359896, "rate_of_change": 0.4489270193856613, "market_dynamics": -0.733547, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.158843, "high": 31.407558, "low": 30.930027, "close": 31.228481, "volume": 94800}, "trend_line": 29.303583, "activity_lines": {"activity_5": 30.696691, "activity_10": 30.324922, "activity_20": 30.174147, "activity_30": 29.820796}, "trend_signal": 1, "fair_value": 24.060224, "relative_strength": -3.39048, "rate_of_change": 0.44928591175631954, "market_dynamics": -0.423605, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.989719, "high": 31.089205, "low": 30.343063, "close": 30.452497, "volume": 70000}, "trend_line": 29.400443, "activity_lines": {"activity_5": 30.780798, "activity_10": 30.338369, "activity_20": 30.230088, "activity_30": 29.894919}, "trend_signal": 1, "fair_value": 24.126406, "relative_strength": -4.336577, "rate_of_change": 0.33053978416222857, "market_dynamics": -0.289021, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.532085, "high": 30.722048, "low": 30.013846, "close": 30.612328, "volume": 64300}, "trend_line": 29.477534, "activity_lines": {"activity_5": 30.791628, "activity_10": 30.392934, "activity_20": 30.292153, "activity_30": 29.973105}, "trend_signal": 1, "fair_value": 24.194667, "relative_strength": -3.571897, "rate_of_change": 0.262210334721825, "market_dynamics": -0.276243, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.522556, "high": 31.260682, "low": 30.083669, "close": 30.941492, "volume": 90100}, "trend_line": 29.589355, "activity_lines": {"activity_5": 30.820609, "activity_10": 30.521898, "activity_20": 30.376622, "activity_30": 30.067554}, "trend_signal": 1, "fair_value": 24.265214, "relative_strength": -2.874922, "rate_of_change": 0.3793431295847292, "market_dynamics": -0.354665, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.021291, "high": 31.430253, "low": 30.851721, "close": 30.851721, "volume": 76400}, "trend_line": 29.672083, "activity_lines": {"activity_5": 30.799669, "activity_10": 30.647957, "activity_20": 30.443517, "activity_30": 30.148997}, "trend_signal": 1, "fair_value": 24.334716, "relative_strength": -2.279506, "rate_of_change": 0.2795870339181083, "market_dynamics": -0.445862, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.121038, "high": 31.609797, "low": 30.961443, "close": 31.36043, "volume": 40800}, "trend_line": 29.774111, "activity_lines": {"activity_5": 30.980711, "activity_10": 30.84097, "activity_20": 30.550699, "activity_30": 30.257923}, "trend_signal": 1, "fair_value": 24.409003, "relative_strength": -2.338145, "rate_of_change": 0.34385182867006897, "market_dynamics": -0.393057, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.148428, "high": 32.158405, "low": 31.32, "close": 31.4, "volume": 51500}, "trend_line": 29.889521, "activity_lines": {"activity_5": 31.166146, "activity_10": 31.000619, "activity_20": 30.64909, "activity_30": 30.362819}, "trend_signal": 1, "fair_value": 24.484541, "relative_strength": -2.882855, "rate_of_change": 0.38761862612790393, "market_dynamics": -0.32681, "expectation": {"probability": 59.2818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aef1871d-e192-4dc9-834b-2956964fe511/", "share_image": "https://sharemaestro.com/terminal/aef1871d-e192-4dc9-834b-2956964fe511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}