{"ticker": {"uuid": "aef39003-875e-4fa8-949f-b01e117f2388", "symbol": "XMIG", "name": "Majoris Pefindo I-Grade ETF Indonesia", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMIG fell 17.11%, moving from 187.00 to 155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.57 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-17.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 2100}, "trend_line": 202.3, "activity_lines": {"activity_5": 162.666667, "activity_10": 170.672727, "activity_20": 181.038095, "activity_30": 190.505376}, "trend_signal": 0, "fair_value": 219.666667, "relative_strength": -5.569978, "rate_of_change": -1.0757946210268894, "market_dynamics": -1.156924, "expectation": {"probability": 46.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 217.0, "high": 218.0, "low": 217.0, "close": 218.0, "volume": 160000}, "trend_line": 208.633333, "activity_lines": {"activity_5": 215.466667, "activity_10": 214.381818, "activity_20": 211.804762, "activity_30": 209.989247}, "trend_signal": 1, "fair_value": 179.99359, "relative_strength": 10.166731, "rate_of_change": 0.09595394226123545, "market_dynamics": 0.858121, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 218.0, "high": 218.0, "low": 217.0, "close": 217.0, "volume": 60000}, "trend_line": 208.8, "activity_lines": {"activity_5": 216.266667, "activity_10": 214.981818, "activity_20": 212.528571, "activity_30": 210.529032}, "trend_signal": 1, "fair_value": 180.557692, "relative_strength": 10.21096, "rate_of_change": 0.07988512554703715, "market_dynamics": 1.07486, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 217.0, "high": 217.0, "low": 216.0, "close": 217.0, "volume": 140000}, "trend_line": 209.0, "activity_lines": {"activity_5": 216.8, "activity_10": 215.490909, "activity_20": 213.171429, "activity_30": 211.058065}, "trend_signal": 1, "fair_value": 181.076923, "relative_strength": 8.924487, "rate_of_change": 0.09578544061302137, "market_dynamics": 1.24687, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.0, "high": 219.0, "low": 217.0, "close": 217.0, "volume": 100000}, "trend_line": 209.233333, "activity_lines": {"activity_5": 217.066667, "activity_10": 215.927273, "activity_20": 213.747619, "activity_30": 211.574194}, "trend_signal": 1, "fair_value": 181.602564, "relative_strength": 8.52015, "rate_of_change": 0.11164258373205146, "market_dynamics": 1.352788, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.0, "high": 218.0, "low": 217.0, "close": 217.0, "volume": 101500}, "trend_line": 209.533333, "activity_lines": {"activity_5": 217.066667, "activity_10": 216.290909, "activity_20": 214.271429, "activity_30": 212.075269}, "trend_signal": 1, "fair_value": 182.121795, "relative_strength": 9.100423, "rate_of_change": 0.14338059605445916, "market_dynamics": 1.437183, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 20000}, "trend_line": 209.666667, "activity_lines": {"activity_5": 217.333333, "activity_10": 216.763636, "activity_20": 214.838095, "activity_30": 212.621505}, "trend_signal": 1, "fair_value": 182.647436, "relative_strength": 8.834352, "rate_of_change": 0.06363378947443686, "market_dynamics": 1.375469, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 100200}, "trend_line": 210.133333, "activity_lines": {"activity_5": 217.6, "activity_10": 217.145455, "activity_20": 215.347619, "activity_30": 213.15914}, "trend_signal": 1, "fair_value": 183.141026, "relative_strength": 7.584744, "rate_of_change": 0.222575198374286, "market_dynamics": 1.315942, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.0, "high": 222.0, "low": 219.0, "close": 222.0, "volume": 100000}, "trend_line": 210.733333, "activity_lines": {"activity_5": 219.133333, "activity_10": 218.163636, "activity_20": 216.180952, "activity_30": 213.924731}, "trend_signal": 1, "fair_value": 183.666667, "relative_strength": 6.789755, "rate_of_change": 0.2855329953767946, "market_dynamics": 1.314888, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.0, "high": 222.0, "low": 222.0, "close": 222.0, "volume": 60000}, "trend_line": 211.333333, "activity_lines": {"activity_5": 220.333333, "activity_10": 219.018182, "activity_20": 216.938095, "activity_30": 214.651613}, "trend_signal": 1, "fair_value": 184.192308, "relative_strength": 6.309422, "rate_of_change": 0.2847200257588214, "market_dynamics": 1.271794, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.0, "high": 224.0, "low": 222.0, "close": 222.0, "volume": 100000}, "trend_line": 211.933333, "activity_lines": {"activity_5": 221.2, "activity_10": 219.709091, "activity_20": 217.619048, "activity_30": 215.339785}, "trend_signal": 1, "fair_value": 184.698718, "relative_strength": 5.724461, "rate_of_change": 0.28391167237209775, "market_dynamics": 1.328577, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.0, "high": 224.0, "low": 222.0, "close": 223.0, "volume": 100000}, "trend_line": 212.7, "activity_lines": {"activity_5": 222.066667, "activity_10": 220.472727, "activity_20": 218.319048, "activity_30": 216.053763}, "trend_signal": 1, "fair_value": 185.211538, "relative_strength": 6.606603, "rate_of_change": 0.3617491355170562, "market_dynamics": 1.336897, "expectation": {"probability": 32.6179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.0, "high": 226.0, "low": 225.0, "close": 226.0, "volume": 82300}, "trend_line": 213.566667, "activity_lines": {"activity_5": 223.6, "activity_10": 221.690909, "activity_20": 219.22381, "activity_30": 216.911828}, "trend_signal": 1, "fair_value": 185.75641, "relative_strength": 7.290466, "rate_of_change": 0.4074598025387902, "market_dynamics": 1.270612, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.0, "high": 226.0, "low": 223.0, "close": 223.0, "volume": 80100}, "trend_line": 214.233333, "activity_lines": {"activity_5": 223.6, "activity_10": 222.2, "activity_20": 219.77619, "activity_30": 217.52043}, "trend_signal": 1, "fair_value": 186.25, "relative_strength": 5.887005, "rate_of_change": 0.3121582639110963, "market_dynamics": 1.171626, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.0, "high": 225.0, "low": 223.0, "close": 224.0, "volume": 102300}, "trend_line": 214.833333, "activity_lines": {"activity_5": 223.866667, "activity_10": 222.781818, "activity_20": 220.37619, "activity_30": 218.150538}, "trend_signal": 1, "fair_value": 186.75, "relative_strength": 5.519286, "rate_of_change": 0.2800684616151786, "market_dynamics": 1.055533, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.0, "high": 228.0, "low": 225.0, "close": 228.0, "volume": 100000}, "trend_line": 215.566667, "activity_lines": {"activity_5": 225.333333, "activity_10": 223.963636, "activity_20": 221.304762, "activity_30": 219.0}, "trend_signal": 1, "fair_value": 187.25, "relative_strength": 5.847757, "rate_of_change": 0.34135019447842624, "market_dynamics": 0.974994, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.0, "high": 229.0, "low": 222.0, "close": 222.0, "volume": 100100}, "trend_line": 216.1, "activity_lines": {"activity_5": 224.4, "activity_10": 223.854545, "activity_20": 221.590476, "activity_30": 219.415054}, "trend_signal": 1, "fair_value": 187.74359, "relative_strength": 3.615805, "rate_of_change": 0.24740977230955608, "market_dynamics": 0.728435, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.0, "high": 227.0, "low": 223.0, "close": 227.0, "volume": 103000}, "trend_line": 216.8, "activity_lines": {"activity_5": 225.2, "activity_10": 224.581818, "activity_20": 222.309524, "activity_30": 220.11828}, "trend_signal": 1, "fair_value": 188.333333, "relative_strength": 4.823462, "rate_of_change": 0.32392410920870757, "market_dynamics": 0.750311, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.0, "high": 231.0, "low": 225.0, "close": 230.0, "volume": 80000}, "trend_line": 217.6, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.690909, "activity_20": 223.247619, "activity_30": 220.969892}, "trend_signal": 1, "fair_value": 188.929487, "relative_strength": 5.444681, "rate_of_change": 0.3690036900368925, "market_dynamics": 0.739939, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.0, "high": 229.0, "low": 224.0, "close": 225.0, "volume": 87500}, "trend_line": 218.233333, "activity_lines": {"activity_5": 226.533333, "activity_10": 225.745455, "activity_20": 223.628571, "activity_30": 221.447312}, "trend_signal": 1, "fair_value": 189.532051, "relative_strength": 4.092502, "rate_of_change": 0.29105376838234986, "market_dynamics": 0.55892, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.0, "high": 226.0, "low": 224.0, "close": 224.0, "volume": 100000}, "trend_line": 218.833333, "activity_lines": {"activity_5": 225.733333, "activity_10": 225.563636, "activity_20": 223.857143, "activity_30": 221.819355}, "trend_signal": 1, "fair_value": 190.128205, "relative_strength": 4.196769, "rate_of_change": 0.27493508519160215, "market_dynamics": 0.427778, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.0, "high": 227.0, "low": 223.0, "close": 225.0, "volume": 80100}, "trend_line": 219.466667, "activity_lines": {"activity_5": 225.533333, "activity_10": 225.527273, "activity_20": 224.142857, "activity_30": 222.217204}, "trend_signal": 1, "fair_value": 190.717949, "relative_strength": 3.920732, "rate_of_change": 0.28941386182697804, "market_dynamics": 0.018225, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.0, "close": 219.0, "volume": 101300}, "trend_line": 219.7, "activity_lines": {"activity_5": 223.133333, "activity_10": 224.363636, "activity_20": 223.82381, "activity_30": 222.187097}, "trend_signal": 1, "fair_value": 191.230769, "relative_strength": 2.166795, "rate_of_change": 0.10631819546427412, "market_dynamics": -0.459732, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.0, "high": 217.0, "low": 212.0, "close": 213.0, "volume": 104600}, "trend_line": 219.7, "activity_lines": {"activity_5": 219.266667, "activity_10": 222.236364, "activity_20": 222.92381, "activity_30": 221.754839}, "trend_signal": 0, "fair_value": 191.705128, "relative_strength": 0.605565, "rate_of_change": 0.0, "market_dynamics": -0.806113, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.0, "high": 217.0, "low": 211.0, "close": 217.0, "volume": 100300}, "trend_line": 219.833333, "activity_lines": {"activity_5": 217.866667, "activity_10": 221.018182, "activity_20": 222.42381, "activity_30": 221.580645}, "trend_signal": 0, "fair_value": 192.205128, "relative_strength": 1.923812, "rate_of_change": 0.060688666363232446, "market_dynamics": -0.993121, "expectation": {"probability": 29.5636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.0, "high": 219.0, "low": 215.0, "close": 215.0, "volume": 100400}, "trend_line": 219.9, "activity_lines": {"activity_5": 216.333333, "activity_10": 219.563636, "activity_20": 221.733333, "activity_30": 221.268817}, "trend_signal": 0, "fair_value": 192.653846, "relative_strength": 0.569997, "rate_of_change": 0.03032615622490488, "market_dynamics": -1.096202, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.0, "high": 219.0, "low": 215.0, "close": 218.0, "volume": 40200}, "trend_line": 220.066667, "activity_lines": {"activity_5": 216.4, "activity_10": 218.890909, "activity_20": 221.338095, "activity_30": 221.146237}, "trend_signal": 0, "fair_value": 193.051282, "relative_strength": -0.58467, "rate_of_change": 0.07579217826284206, "market_dynamics": -1.145908, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.0, "high": 219.0, "low": 216.0, "close": 219.0, "volume": 86900}, "trend_line": 220.266667, "activity_lines": {"activity_5": 217.266667, "activity_10": 218.472727, "activity_20": 221.038095, "activity_30": 221.077419}, "trend_signal": 0, "fair_value": 193.423077, "relative_strength": -0.690528, "rate_of_change": 0.09088155090748798, "market_dynamics": -1.127705, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 221.0, "volume": 100000}, "trend_line": 220.533333, "activity_lines": {"activity_5": 218.8, "activity_10": 218.563636, "activity_20": 220.92381, "activity_30": 221.124731}, "trend_signal": 0, "fair_value": 193.762821, "relative_strength": -0.546958, "rate_of_change": 0.1210650724560092, "market_dynamics": -1.011433, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.0, "high": 228.0, "low": 221.0, "close": 228.0, "volume": 100200}, "trend_line": 221.033333, "activity_lines": {"activity_5": 222.133333, "activity_10": 220.090909, "activity_20": 221.480952, "activity_30": 221.606452}, "trend_signal": 0, "fair_value": 194.147436, "relative_strength": 1.083913, "rate_of_change": 0.22672309586868666, "market_dynamics": -0.713366, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.0, "high": 232.0, "low": 225.0, "close": 232.0, "volume": 100500}, "trend_line": 221.566667, "activity_lines": {"activity_5": 226.066667, "activity_10": 222.290909, "activity_20": 222.390476, "activity_30": 222.313978}, "trend_signal": 1, "fair_value": 194.532051, "relative_strength": 2.263735, "rate_of_change": 0.24129120832648188, "market_dynamics": -0.233492, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.0, "high": 234.0, "low": 230.0, "close": 234.0, "volume": 40400}, "trend_line": 222.1, "activity_lines": {"activity_5": 229.533333, "activity_10": 224.709091, "activity_20": 223.442857, "activity_30": 223.116129}, "trend_signal": 1, "fair_value": 194.884615, "relative_strength": 2.336553, "rate_of_change": 0.2407099439736569, "market_dynamics": 0.125628, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.0, "high": 238.0, "low": 236.0, "close": 236.0, "volume": 20400}, "trend_line": 222.733333, "activity_lines": {"activity_5": 232.6, "activity_10": 227.327273, "activity_20": 224.633333, "activity_30": 224.012903}, "trend_signal": 1, "fair_value": 195.25, "relative_strength": 2.543841, "rate_of_change": 0.28515668617739454, "market_dynamics": 0.407995, "expectation": {"probability": 34.297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 238.0, "high": 242.0, "low": 237.0, "close": 242.0, "volume": 60000}, "trend_line": 223.566667, "activity_lines": {"activity_5": 236.533333, "activity_10": 230.727273, "activity_20": 226.347619, "activity_30": 225.255914}, "trend_signal": 1, "fair_value": 195.705128, "relative_strength": 3.848139, "rate_of_change": 0.3741397790693537, "market_dynamics": 0.630282, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.0, "high": 243.0, "low": 236.0, "close": 236.0, "volume": 80300}, "trend_line": 224.2, "activity_lines": {"activity_5": 237.066667, "activity_10": 232.509091, "activity_20": 227.4, "activity_30": 226.058065}, "trend_signal": 1, "fair_value": 196.089744, "relative_strength": 2.650189, "rate_of_change": 0.28328596945983603, "market_dynamics": 0.672089, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.0, "high": 238.0, "low": 236.0, "close": 237.0, "volume": 80000}, "trend_line": 224.866667, "activity_lines": {"activity_5": 237.4, "activity_10": 234.127273, "activity_20": 228.490476, "activity_30": 226.883871}, "trend_signal": 1, "fair_value": 196.410256, "relative_strength": 3.07727, "rate_of_change": 0.2973537020517476, "market_dynamics": 0.774492, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.0, "high": 238.0, "low": 233.0, "close": 233.0, "volume": 106100}, "trend_line": 225.366667, "activity_lines": {"activity_5": 236.066667, "activity_10": 234.618182, "activity_20": 229.157143, "activity_30": 227.408602}, "trend_signal": 1, "fair_value": 196.737179, "relative_strength": 2.447324, "rate_of_change": 0.22235398721856806, "market_dynamics": 0.859834, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.0, "high": 242.0, "low": 236.0, "close": 242.0, "volume": 52600}, "trend_line": 226.166667, "activity_lines": {"activity_5": 237.8, "activity_10": 236.472727, "activity_20": 230.628571, "activity_30": 228.48172}, "trend_signal": 1, "fair_value": 197.121795, "relative_strength": 4.680543, "rate_of_change": 0.3549770738722346, "market_dynamics": 0.834061, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.0, "high": 243.0, "low": 241.0, "close": 243.0, "volume": 400}, "trend_line": 226.866667, "activity_lines": {"activity_5": 239.466667, "activity_10": 238.090909, "activity_20": 232.12381, "activity_30": 229.567742}, "trend_signal": 1, "fair_value": 197.551282, "relative_strength": 4.935533, "rate_of_change": 0.30950626336108894, "market_dynamics": 0.820598, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.0, "high": 249.0, "low": 243.0, "close": 249.0, "volume": 20600}, "trend_line": 227.766667, "activity_lines": {"activity_5": 243.066667, "activity_10": 240.4, "activity_20": 234.128571, "activity_30": 230.995699}, "trend_signal": 1, "fair_value": 198.019231, "relative_strength": 5.796183, "rate_of_change": 0.3967087857820936, "market_dynamics": 0.886036, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.0, "high": 250.0, "low": 245.0, "close": 245.0, "volume": 40600}, "trend_line": 228.533333, "activity_lines": {"activity_5": 244.466667, "activity_10": 241.6, "activity_20": 235.638095, "activity_30": 232.107527}, "trend_signal": 1, "fair_value": 198.435897, "relative_strength": 4.45221, "rate_of_change": 0.33660149226312663, "market_dynamics": 0.889403, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.0, "high": 246.0, "low": 245.0, "close": 245.0, "volume": 80200}, "trend_line": 229.266667, "activity_lines": {"activity_5": 245.333333, "activity_10": 242.563636, "activity_20": 237.047619, "activity_30": 233.169892}, "trend_signal": 1, "fair_value": 198.852564, "relative_strength": 4.008408, "rate_of_change": 0.3208871066524083, "market_dynamics": 0.976371, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.0, "high": 253.0, "low": 245.0, "close": 253.0, "volume": 1200}, "trend_line": 230.166667, "activity_lines": {"activity_5": 248.066667, "activity_10": 244.781818, "activity_20": 239.12381, "activity_30": 234.701075}, "trend_signal": 1, "fair_value": 199.314103, "relative_strength": 6.143859, "rate_of_change": 0.39255597500354344, "market_dynamics": 1.080209, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.0, "high": 256.0, "low": 251.0, "close": 251.0, "volume": 600}, "trend_line": 231.1, "activity_lines": {"activity_5": 249.4, "activity_10": 246.327273, "activity_20": 240.847619, "activity_30": 236.045161}, "trend_signal": 1, "fair_value": 199.762821, "relative_strength": 5.863934, "rate_of_change": 0.40550311309847686, "market_dynamics": 1.053093, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.0, "high": 255.0, "low": 251.0, "close": 255.0, "volume": 5500}, "trend_line": 232.133333, "activity_lines": {"activity_5": 251.533333, "activity_10": 248.436364, "activity_20": 242.771429, "activity_30": 237.587097}, "trend_signal": 1, "fair_value": 200.217949, "relative_strength": 7.015049, "rate_of_change": 0.447136737343141, "market_dynamics": 1.068329, "expectation": {"probability": 36.5703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.0, "high": 256.0, "low": 252.0, "close": 252.0, "volume": 20600}, "trend_line": 232.933333, "activity_lines": {"activity_5": 252.266667, "activity_10": 249.654545, "activity_20": 244.228571, "activity_30": 238.868817}, "trend_signal": 1, "fair_value": 200.692308, "relative_strength": 6.4393, "rate_of_change": 0.34462952375737066, "market_dynamics": 0.967298, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.0, "high": 247.0, "low": 244.0, "close": 247.0, "volume": 45700}, "trend_line": 233.766667, "activity_lines": {"activity_5": 250.866667, "activity_10": 249.690909, "activity_20": 245.033333, "activity_30": 239.776344}, "trend_signal": 1, "fair_value": 201.211538, "relative_strength": 4.198387, "rate_of_change": 0.3577564401227229, "market_dynamics": 0.771319, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.0, "high": 242.0, "low": 238.0, "close": 238.0, "volume": 63500}, "trend_line": 234.133333, "activity_lines": {"activity_5": 246.333333, "activity_10": 247.836364, "activity_20": 244.842857, "activity_30": 240.049462}, "trend_signal": 1, "fair_value": 201.634615, "relative_strength": 3.086022, "rate_of_change": 0.1568512759776743, "market_dynamics": 0.399975, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.0, "high": 241.0, "low": 233.0, "close": 233.0, "volume": 88400}, "trend_line": 234.233333, "activity_lines": {"activity_5": 241.133333, "activity_10": 245.145455, "activity_20": 244.085714, "activity_30": 239.976344}, "trend_signal": 1, "fair_value": 202.032051, "relative_strength": 1.541929, "rate_of_change": 0.042710706211146074, "market_dynamics": -0.018341, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 231.0, "volume": 142700}, "trend_line": 234.433333, "activity_lines": {"activity_5": 236.466667, "activity_10": 242.272727, "activity_20": 243.080952, "activity_30": 239.767742}, "trend_signal": 1, "fair_value": 202.423077, "relative_strength": -0.813865, "rate_of_change": 0.08538494390976244, "market_dynamics": -0.407979, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.0, "high": 232.0, "low": 229.0, "close": 229.0, "volume": 73100}, "trend_line": 234.6, "activity_lines": {"activity_5": 232.733333, "activity_10": 239.363636, "activity_20": 241.871429, "activity_30": 239.417204}, "trend_signal": 0, "fair_value": 202.801282, "relative_strength": -1.08938, "rate_of_change": 0.07109355903752376, "market_dynamics": -0.731393, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.0, "high": 243.0, "low": 229.0, "close": 243.0, "volume": 80000}, "trend_line": 235.2, "activity_lines": {"activity_5": 235.2, "activity_10": 239.290909, "activity_20": 242.009524, "activity_30": 239.95914}, "trend_signal": 0, "fair_value": 203.301282, "relative_strength": 1.593763, "rate_of_change": 0.2557544757033224, "market_dynamics": -0.693119, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.0, "high": 238.0, "low": 231.0, "close": 231.0, "volume": 60000}, "trend_line": 235.6, "activity_lines": {"activity_5": 233.933333, "activity_10": 237.072727, "activity_20": 240.961905, "activity_30": 239.688172}, "trend_signal": 0, "fair_value": 203.724359, "relative_strength": -2.140291, "rate_of_change": 0.17006802721088676, "market_dynamics": -0.739241, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.0, "high": 231.0, "low": 223.0, "close": 223.0, "volume": 131100}, "trend_line": 235.933333, "activity_lines": {"activity_5": 230.466667, "activity_10": 233.8, "activity_20": 239.17619, "activity_30": 238.875269}, "trend_signal": 0, "fair_value": 204.141026, "relative_strength": -2.083824, "rate_of_change": 0.14148259762309437, "market_dynamics": -0.779762, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.0, "high": 231.0, "low": 227.0, "close": 227.0, "volume": 220000}, "trend_line": 236.266667, "activity_lines": {"activity_5": 229.0, "activity_10": 231.763636, "activity_20": 237.861905, "activity_30": 238.298925}, "trend_signal": 0, "fair_value": 204.544872, "relative_strength": 0.712718, "rate_of_change": 0.14128313102752962, "market_dynamics": -0.730556, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.0, "high": 228.0, "low": 217.0, "close": 217.0, "volume": 123000}, "trend_line": 236.333333, "activity_lines": {"activity_5": 224.466667, "activity_10": 228.418182, "activity_20": 235.638095, "activity_30": 237.055914}, "trend_signal": 0, "fair_value": 204.884615, "relative_strength": -1.380752, "rate_of_change": 0.028216422082086544, "market_dynamics": -0.903402, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.0, "high": 228.0, "low": 216.0, "close": 227.0, "volume": 61500}, "trend_line": 236.633333, "activity_lines": {"activity_5": 224.066667, "activity_10": 227.527273, "activity_20": 234.461905, "activity_30": 236.453763}, "trend_signal": 0, "fair_value": 205.25641, "relative_strength": 0.951873, "rate_of_change": 0.1269393513779044, "market_dynamics": -0.954843, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.0, "high": 234.0, "low": 224.0, "close": 234.0, "volume": 167100}, "trend_line": 237.133333, "activity_lines": {"activity_5": 227.066667, "activity_10": 228.272727, "activity_20": 233.980952, "activity_30": 236.283871}, "trend_signal": 0, "fair_value": 205.705128, "relative_strength": 1.33346, "rate_of_change": 0.21129736612381655, "market_dynamics": -0.803551, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.0, "high": 238.0, "low": 233.0, "close": 237.0, "volume": 102000}, "trend_line": 237.666667, "activity_lines": {"activity_5": 230.866667, "activity_10": 229.636364, "activity_20": 233.82381, "activity_30": 236.275269}, "trend_signal": 0, "fair_value": 206.173077, "relative_strength": -0.050039, "rate_of_change": 0.2249089123206464, "market_dynamics": -0.721706, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.0, "high": 242.0, "low": 237.0, "close": 242.0, "volume": 109900}, "trend_line": 238.133333, "activity_lines": {"activity_5": 235.4, "activity_10": 231.836364, "activity_20": 234.171429, "activity_30": 236.554839}, "trend_signal": 0, "fair_value": 206.711538, "relative_strength": 0.991276, "rate_of_change": 0.1963531554048358, "market_dynamics": -0.42073, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 243.0, "low": 239.0, "close": 240.0, "volume": 100100}, "trend_line": 238.4, "activity_lines": {"activity_5": 238.266667, "activity_10": 233.472727, "activity_20": 234.361905, "activity_30": 236.675269}, "trend_signal": 0, "fair_value": 207.237179, "relative_strength": 0.576302, "rate_of_change": 0.11198222300110015, "market_dynamics": -0.101087, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.0, "high": 242.0, "low": 239.0, "close": 241.0, "volume": 100100}, "trend_line": 238.633333, "activity_lines": {"activity_5": 239.933333, "activity_10": 235.090909, "activity_20": 234.671429, "activity_30": 236.843011}, "trend_signal": 0, "fair_value": 207.769231, "relative_strength": 1.035331, "rate_of_change": 0.09787458053690754, "market_dynamics": 0.068757, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.0, "high": 241.0, "low": 237.0, "close": 241.0, "volume": 100400}, "trend_line": 238.8, "activity_lines": {"activity_5": 240.666667, "activity_10": 236.745455, "activity_20": 235.0, "activity_30": 236.995699}, "trend_signal": 0, "fair_value": 208.301282, "relative_strength": 0.711849, "rate_of_change": 0.06984229650767947, "market_dynamics": 0.276078, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.0, "high": 241.0, "low": 232.0, "close": 241.0, "volume": 100000}, "trend_line": 238.766667, "activity_lines": {"activity_5": 240.933333, "activity_10": 238.218182, "activity_20": 235.385714, "activity_30": 237.137634}, "trend_signal": 0, "fair_value": 208.833333, "relative_strength": 1.381605, "rate_of_change": -0.013958542713567399, "market_dynamics": 0.366979, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.0, "high": 246.0, "low": 241.0, "close": 246.0, "volume": 240600}, "trend_line": 239.1, "activity_lines": {"activity_5": 242.6, "activity_10": 240.272727, "activity_20": 236.295238, "activity_30": 237.604301}, "trend_signal": 0, "fair_value": 209.397436, "relative_strength": 1.032065, "rate_of_change": 0.13960617040400447, "market_dynamics": 0.589103, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.0, "high": 251.0, "low": 244.0, "close": 247.0, "volume": 101900}, "trend_line": 239.433333, "activity_lines": {"activity_5": 244.333333, "activity_10": 242.163636, "activity_20": 237.342857, "activity_30": 238.113978}, "trend_signal": 0, "fair_value": 209.967949, "relative_strength": -0.079638, "rate_of_change": 0.1394115432873318, "market_dynamics": 0.620055, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.0, "high": 251.0, "low": 245.0, "close": 248.0, "volume": 135900}, "trend_line": 239.933333, "activity_lines": {"activity_5": 245.933333, "activity_10": 243.690909, "activity_20": 238.509524, "activity_30": 238.666667}, "trend_signal": 0, "fair_value": 210.544872, "relative_strength": -1.319786, "rate_of_change": 0.20882639594713404, "market_dynamics": 0.712499, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.0, "high": 249.0, "low": 247.0, "close": 249.0, "volume": 60000}, "trend_line": 240.166667, "activity_lines": {"activity_5": 247.4, "activity_10": 245.018182, "activity_20": 239.766667, "activity_30": 239.251613}, "trend_signal": 0, "fair_value": 211.089744, "relative_strength": -1.552888, "rate_of_change": 0.09724951388892057, "market_dynamics": 0.76058, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.0, "high": 252.0, "low": 249.0, "close": 251.0, "volume": 100100}, "trend_line": 240.433333, "activity_lines": {"activity_5": 249.0, "activity_10": 246.436364, "activity_20": 241.161905, "activity_30": 239.950538}, "trend_signal": 0, "fair_value": 211.647436, "relative_strength": -1.913112, "rate_of_change": 0.11103372642466448, "market_dynamics": 0.71249, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.0, "high": 256.0, "low": 253.0, "close": 255.0, "volume": 64500}, "trend_line": 240.633333, "activity_lines": {"activity_5": 251.266667, "activity_10": 248.327273, "activity_20": 242.852381, "activity_30": 240.890323}, "trend_signal": 1, "fair_value": 212.230769, "relative_strength": 0.51462, "rate_of_change": 0.08318314166529839, "market_dynamics": 0.844671, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.0, "high": 256.0, "low": 251.0, "close": 251.0, "volume": 40000}, "trend_line": 240.833333, "activity_lines": {"activity_5": 251.6, "activity_10": 249.254545, "activity_20": 244.047619, "activity_30": 241.55914}, "trend_signal": 1, "fair_value": 212.794872, "relative_strength": -0.459852, "rate_of_change": 0.08311400482493299, "market_dynamics": 0.866282, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.0, "high": 248.0, "low": 242.0, "close": 242.0, "volume": 160100}, "trend_line": 240.733333, "activity_lines": {"activity_5": 248.666667, "activity_10": 248.345455, "activity_20": 244.280952, "activity_30": 241.634409}, "trend_signal": 1, "fair_value": 213.301282, "relative_strength": -1.449926, "rate_of_change": -0.04152249140696098, "market_dynamics": 0.7692, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.0, "high": 248.0, "low": 241.0, "close": 243.0, "volume": 80500}, "trend_line": 240.4, "activity_lines": {"activity_5": 246.466667, "activity_10": 247.6, "activity_20": 244.614286, "activity_30": 241.780645}, "trend_signal": 1, "fair_value": 213.814103, "relative_strength": -1.35325, "rate_of_change": -0.13846566067358104, "market_dynamics": 0.504758, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.0, "high": 246.0, "low": 242.0, "close": 245.0, "volume": 83400}, "trend_line": 240.2, "activity_lines": {"activity_5": 245.333333, "activity_10": 247.181818, "activity_20": 245.080952, "activity_30": 242.077419}, "trend_signal": 1, "fair_value": 214.230769, "relative_strength": -3.558847, "rate_of_change": -0.08319467554077248, "market_dynamics": 0.190664, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.0, "high": 249.0, "low": 244.0, "close": 244.0, "volume": 100000}, "trend_line": 239.833333, "activity_lines": {"activity_5": 244.266667, "activity_10": 246.509091, "activity_20": 245.347619, "activity_30": 242.322581}, "trend_signal": 1, "fair_value": 214.660256, "relative_strength": -3.121093, "rate_of_change": -0.15265070774353803, "market_dynamics": -0.104422, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.0, "high": 241.0, "low": 235.0, "close": 235.0, "volume": 62500}, "trend_line": 239.266667, "activity_lines": {"activity_5": 240.933333, "activity_10": 244.236364, "activity_20": 244.67619, "activity_30": 242.010753}, "trend_signal": 1, "fair_value": 214.980769, "relative_strength": -4.328413, "rate_of_change": -0.23627491346250767, "market_dynamics": -0.450953, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.0, "high": 235.0, "low": 224.0, "close": 224.0, "volume": 840300}, "trend_line": 238.5, "activity_lines": {"activity_5": 235.0, "activity_10": 240.181818, "activity_20": 242.871429, "activity_30": 241.025806}, "trend_signal": 0, "fair_value": 215.230769, "relative_strength": -6.010066, "rate_of_change": -0.3204236551679856, "market_dynamics": -0.602678, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.0, "high": 225.0, "low": 220.0, "close": 220.0, "volume": 1000100}, "trend_line": 237.9, "activity_lines": {"activity_5": 228.933333, "activity_10": 235.836364, "activity_20": 240.7, "activity_30": 239.832258}, "trend_signal": 0, "fair_value": 215.50641, "relative_strength": -6.017946, "rate_of_change": -0.25157232704402277, "market_dynamics": -0.764181, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.0, "high": 219.0, "low": 217.0, "close": 218.0, "volume": 1000300}, "trend_line": 237.4, "activity_lines": {"activity_5": 223.733333, "activity_10": 231.654545, "activity_20": 238.404762, "activity_30": 238.548387}, "trend_signal": 0, "fair_value": 215.730769, "relative_strength": -7.264728, "rate_of_change": -0.2101723413198823, "market_dynamics": -0.930668, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 402300}, "trend_line": 236.966667, "activity_lines": {"activity_5": 220.333333, "activity_10": 228.072727, "activity_20": 236.2, "activity_30": 237.296774}, "trend_signal": 0, "fair_value": 215.955128, "relative_strength": -6.171846, "rate_of_change": -0.18253285593934482, "market_dynamics": -0.929491, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.0, "high": 225.0, "low": 216.0, "close": 224.0, "volume": 700500}, "trend_line": 236.8, "activity_lines": {"activity_5": 220.666667, "activity_10": 226.254545, "activity_20": 234.680952, "activity_30": 236.460215}, "trend_signal": 0, "fair_value": 216.217949, "relative_strength": -7.043271, "rate_of_change": -0.0703335207900737, "market_dynamics": -0.882873, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 1000100}, "trend_line": 235.966667, "activity_lines": {"activity_5": 219.733333, "activity_10": 223.836364, "activity_20": 232.666667, "activity_30": 235.247312}, "trend_signal": 0, "fair_value": 216.455128, "relative_strength": -8.704821, "rate_of_change": -0.351914273648653, "market_dynamics": -0.838136, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 206.0, "close": 207.0, "volume": 1001200}, "trend_line": 235.166667, "activity_lines": {"activity_5": 215.533333, "activity_10": 219.854545, "activity_20": 229.714286, "activity_30": 233.378495}, "trend_signal": 0, "fair_value": 216.634615, "relative_strength": -8.938784, "rate_of_change": -0.33903093609404217, "market_dynamics": -0.83191, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.0, "high": 212.0, "low": 210.0, "close": 212.0, "volume": 600100}, "trend_line": 234.8, "activity_lines": {"activity_5": 213.866667, "activity_10": 217.436364, "activity_20": 227.4, "activity_30": 231.883871}, "trend_signal": 0, "fair_value": 216.846154, "relative_strength": -7.317137, "rate_of_change": -0.1559179303246996, "market_dynamics": -0.836304, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.0, "high": 214.0, "low": 211.0, "close": 213.0, "volume": 600000}, "trend_line": 234.333333, "activity_lines": {"activity_5": 212.933333, "activity_10": 215.8, "activity_20": 225.319048, "activity_30": 230.477419}, "trend_signal": 0, "fair_value": 217.064103, "relative_strength": -8.394423, "rate_of_change": -0.19875085178875682, "market_dynamics": -0.954136, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.0, "high": 209.0, "low": 206.0, "close": 208.0, "volume": 1000100}, "trend_line": 234.033333, "activity_lines": {"activity_5": 210.666667, "activity_10": 213.818182, "activity_20": 222.919048, "activity_30": 228.778495}, "trend_signal": 0, "fair_value": 217.269231, "relative_strength": -9.399026, "rate_of_change": -0.128022759783821, "market_dynamics": -1.000266, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 212.0, "volume": 1000800}, "trend_line": 233.533333, "activity_lines": {"activity_5": 210.8, "activity_10": 213.054545, "activity_20": 221.085714, "activity_30": 227.356989}, "trend_signal": 0, "fair_value": 217.5, "relative_strength": -8.344732, "rate_of_change": -0.2136447802501706, "market_dynamics": -0.925784, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.0, "high": 218.0, "low": 213.0, "close": 216.0, "volume": 1000500}, "trend_line": 232.933333, "activity_lines": {"activity_5": 212.666667, "activity_10": 213.236364, "activity_20": 219.804762, "activity_30": 226.225806}, "trend_signal": 0, "fair_value": 217.75641, "relative_strength": -6.616729, "rate_of_change": -0.2569226381057964, "market_dynamics": -0.724424, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.0, "high": 216.0, "low": 211.0, "close": 216.0, "volume": 400000}, "trend_line": 232.233333, "activity_lines": {"activity_5": 213.933333, "activity_10": 213.490909, "activity_20": 218.680952, "activity_30": 225.133333}, "trend_signal": 0, "fair_value": 217.974359, "relative_strength": -5.742741, "rate_of_change": -0.30051516929095634, "market_dynamics": -0.589106, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.0, "high": 213.0, "low": 198.0, "close": 198.0, "volume": 1000000}, "trend_line": 230.766667, "activity_lines": {"activity_5": 208.933333, "activity_10": 210.509091, "activity_20": 216.009524, "activity_30": 222.924731}, "trend_signal": 0, "fair_value": 218.076923, "relative_strength": -8.677989, "rate_of_change": -0.6315484435647208, "market_dynamics": -0.565375, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.0, "high": 196.0, "low": 193.0, "close": 195.0, "volume": 1000100}, "trend_line": 229.266667, "activity_lines": {"activity_5": 203.933333, "activity_10": 207.345455, "activity_20": 213.32381, "activity_30": 220.617204}, "trend_signal": 0, "fair_value": 218.160256, "relative_strength": -8.420397, "rate_of_change": -0.6500072213635603, "market_dynamics": -0.614006, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.0, "high": 206.0, "low": 199.0, "close": 199.0, "volume": 1000000}, "trend_line": 227.866667, "activity_lines": {"activity_5": 201.133333, "activity_10": 205.436364, "activity_20": 211.285714, "activity_30": 218.664516}, "trend_signal": 0, "fair_value": 218.217949, "relative_strength": -8.544982, "rate_of_change": -0.6106426277833078, "market_dynamics": -0.684864, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.0, "high": 197.0, "low": 178.0, "close": 178.0, "volume": 1000000}, "trend_line": 225.766667, "activity_lines": {"activity_5": 192.2, "activity_10": 200.054545, "activity_20": 207.452381, "activity_30": 215.447312}, "trend_signal": 0, "fair_value": 218.128205, "relative_strength": -10.97224, "rate_of_change": -0.9215915726717476, "market_dynamics": -0.76014, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.0, "high": 192.0, "low": 185.0, "close": 191.0, "volume": 803800}, "trend_line": 224.1, "activity_lines": {"activity_5": 190.133333, "activity_10": 197.563636, "activity_20": 205.166667, "activity_30": 213.204301}, "trend_signal": 0, "fair_value": 218.121795, "relative_strength": -9.472476, "rate_of_change": -0.738225452918618, "market_dynamics": -0.783933, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.0, "high": 192.0, "low": 187.0, "close": 189.0, "volume": 1000100}, "trend_line": 222.2, "activity_lines": {"activity_5": 189.066667, "activity_10": 195.090909, "activity_20": 202.947619, "activity_30": 210.939785}, "trend_signal": 0, "fair_value": 218.121795, "relative_strength": -8.474009, "rate_of_change": -0.8478357875948263, "market_dynamics": -0.778149, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 1000100}, "trend_line": 219.966667, "activity_lines": {"activity_5": 185.6, "activity_10": 191.418182, "activity_20": 200.133333, "activity_30": 208.217204}, "trend_signal": 0, "fair_value": 218.038462, "relative_strength": -8.943141, "rate_of_change": -1.005100360035998, "market_dynamics": -0.840127, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.0, "high": 194.0, "low": 179.0, "close": 194.0, "volume": 800100}, "trend_line": 218.166667, "activity_lines": {"activity_5": 187.8, "activity_10": 190.8, "activity_20": 198.914286, "activity_30": 206.541935}, "trend_signal": 0, "fair_value": 218.044872, "relative_strength": -5.384147, "rate_of_change": -0.8183058026696434, "market_dynamics": -0.737483, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.0, "high": 188.0, "low": 178.0, "close": 188.0, "volume": 800500}, "trend_line": 216.133333, "activity_lines": {"activity_5": 188.333333, "activity_10": 189.418182, "activity_20": 197.266667, "activity_30": 204.595699}, "trend_signal": 0, "fair_value": 218.012821, "relative_strength": -4.407778, "rate_of_change": -0.9320094714560573, "market_dynamics": -0.686399, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.0, "high": 194.0, "low": 192.0, "close": 194.0, "volume": 600300}, "trend_line": 214.233333, "activity_lines": {"activity_5": 190.2, "activity_10": 189.636364, "activity_20": 196.342857, "activity_30": 203.167742}, "trend_signal": 0, "fair_value": 217.980769, "relative_strength": -3.832518, "rate_of_change": -0.8790869846993966, "market_dynamics": -0.538493, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.0, "high": 202.0, "low": 192.0, "close": 200.0, "volume": 1000300}, "trend_line": 212.4, "activity_lines": {"activity_5": 193.866667, "activity_10": 191.345455, "activity_20": 196.104762, "activity_30": 202.249462}, "trend_signal": 0, "fair_value": 218.00641, "relative_strength": -4.216654, "rate_of_change": -0.8557645882305263, "market_dynamics": -0.145375, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 205.0, "volume": 400500}, "trend_line": 210.866667, "activity_lines": {"activity_5": 198.466667, "activity_10": 193.927273, "activity_20": 196.428571, "activity_30": 201.772043}, "trend_signal": 0, "fair_value": 218.019231, "relative_strength": -3.612738, "rate_of_change": -0.721908192090395, "market_dynamics": 0.132646, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.0, "high": 208.0, "low": 202.0, "close": 202.0, "volume": 800200}, "trend_line": 209.533333, "activity_lines": {"activity_5": 200.4, "activity_10": 195.781818, "activity_20": 196.557143, "activity_30": 201.2}, "trend_signal": 0, "fair_value": 217.987179, "relative_strength": -5.096045, "rate_of_change": -0.6323114122157618, "market_dynamics": 0.515059, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.0, "high": 217.0, "low": 209.0, "close": 217.0, "volume": 2700}, "trend_line": 208.666667, "activity_lines": {"activity_5": 206.8, "activity_10": 200.309091, "activity_20": 198.190476, "activity_30": 201.68172}, "trend_signal": 0, "fair_value": 218.051282, "relative_strength": -1.868408, "rate_of_change": -0.41361724532869876, "market_dynamics": 0.807684, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.0, "high": 224.0, "low": 220.0, "close": 223.0, "volume": 1003800}, "trend_line": 207.933333, "activity_lines": {"activity_5": 213.266667, "activity_10": 205.218182, "activity_20": 200.347619, "activity_30": 202.606452}, "trend_signal": 0, "fair_value": 218.25, "relative_strength": -0.51845, "rate_of_change": -0.35143801860791934, "market_dynamics": 0.978652, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.0, "high": 225.0, "low": 222.0, "close": 225.0, "volume": 400300}, "trend_line": 207.3, "activity_lines": {"activity_5": 218.466667, "activity_10": 209.909091, "activity_20": 202.642857, "activity_30": 203.707527}, "trend_signal": 0, "fair_value": 218.442308, "relative_strength": 0.949386, "rate_of_change": -0.30458464300189586, "market_dynamics": 1.086093, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.0, "high": 218.0, "low": 215.0, "close": 215.0, "volume": 801200}, "trend_line": 206.633333, "activity_lines": {"activity_5": 218.666667, "activity_10": 212.127273, "activity_20": 203.928571, "activity_30": 204.204301}, "trend_signal": 0, "fair_value": 218.570513, "relative_strength": -2.584614, "rate_of_change": -0.32159527255186593, "market_dynamics": 1.155041, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 602200}, "trend_line": 206.433333, "activity_lines": {"activity_5": 219.2, "activity_10": 214.254545, "activity_20": 205.466667, "activity_30": 204.937634}, "trend_signal": 0, "fair_value": 218.679487, "relative_strength": -1.799519, "rate_of_change": -0.09678980496335925, "market_dynamics": 1.16485, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 220.0, "low": 208.0, "close": 208.0, "volume": 602500}, "trend_line": 206.033333, "activity_lines": {"activity_5": 215.333333, "activity_10": 214.127273, "activity_20": 206.02381, "activity_30": 205.03871}, "trend_signal": 0, "fair_value": 218.724359, "relative_strength": -2.664468, "rate_of_change": -0.1937671567798625, "market_dynamics": 0.998133, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.0, "high": 211.0, "low": 204.0, "close": 208.0, "volume": 402200}, "trend_line": 205.7, "activity_lines": {"activity_5": 212.066667, "activity_10": 213.636364, "activity_20": 206.619048, "activity_30": 205.165591}, "trend_signal": 0, "fair_value": 218.826923, "relative_strength": -2.354789, "rate_of_change": -0.16178595722664463, "market_dynamics": 0.868289, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 600400}, "trend_line": 205.266667, "activity_lines": {"activity_5": 208.8, "activity_10": 212.345455, "activity_20": 206.966667, "activity_30": 205.12043}, "trend_signal": 0, "fair_value": 218.910256, "relative_strength": -3.114548, "rate_of_change": -0.21066261545939535, "market_dynamics": 0.748816, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 212.0, "volume": 605600}, "trend_line": 204.866667, "activity_lines": {"activity_5": 209.2, "activity_10": 212.236364, "activity_20": 207.947619, "activity_30": 205.554839}, "trend_signal": 1, "fair_value": 219.096154, "relative_strength": -2.23912, "rate_of_change": -0.1948684634704989, "market_dynamics": 0.6642, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 215.0, "low": 206.0, "close": 213.0, "volume": 801400}, "trend_line": 204.7, "activity_lines": {"activity_5": 210.133333, "activity_10": 212.181818, "activity_20": 208.942857, "activity_30": 206.07957}, "trend_signal": 1, "fair_value": 219.288462, "relative_strength": -5.09971, "rate_of_change": -0.08135388857574283, "market_dynamics": 0.715071, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.0, "high": 215.0, "low": 211.0, "close": 214.0, "volume": 200900}, "trend_line": 204.933333, "activity_lines": {"activity_5": 211.733333, "activity_10": 212.109091, "activity_20": 209.966667, "activity_30": 206.67957}, "trend_signal": 1, "fair_value": 219.487179, "relative_strength": -7.318124, "rate_of_change": 0.11398778700538154, "market_dynamics": 0.674964, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 217.0, "low": 210.0, "close": 214.0, "volume": 401600}, "trend_line": 205.0, "activity_lines": {"activity_5": 212.933333, "activity_10": 212.090909, "activity_20": 210.819048, "activity_30": 207.264516}, "trend_signal": 1, "fair_value": 219.634615, "relative_strength": -6.974263, "rate_of_change": 0.03253106706657397, "market_dynamics": 0.576959, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.0, "high": 216.0, "low": 212.0, "close": 213.0, "volume": 801300}, "trend_line": 205.0, "activity_lines": {"activity_5": 213.4, "activity_10": 212.054545, "activity_20": 211.466667, "activity_30": 207.780645}, "trend_signal": 1, "fair_value": 219.75641, "relative_strength": -7.079728, "rate_of_change": 0.0, "market_dynamics": 0.485979, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.0, "high": 227.0, "low": 214.0, "close": 225.0, "volume": 600500}, "trend_line": 205.566667, "activity_lines": {"activity_5": 217.333333, "activity_10": 214.418182, "activity_20": 213.142857, "activity_30": 209.070968}, "trend_signal": 1, "fair_value": 219.942308, "relative_strength": -6.100362, "rate_of_change": 0.276422926829266, "market_dynamics": 0.428452, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.0, "high": 224.0, "low": 220.0, "close": 221.0, "volume": 600400}, "trend_line": 205.866667, "activity_lines": {"activity_5": 219.066667, "activity_10": 215.872727, "activity_20": 214.22381, "activity_30": 210.066667}, "trend_signal": 1, "fair_value": 220.076923, "relative_strength": -7.012385, "rate_of_change": 0.1459380571656646, "market_dynamics": 0.367884, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 225.0, "low": 217.0, "close": 218.0, "volume": 800900}, "trend_line": 205.933333, "activity_lines": {"activity_5": 219.266667, "activity_10": 216.727273, "activity_20": 214.890476, "activity_30": 210.849462}, "trend_signal": 1, "fair_value": 220.179487, "relative_strength": -7.654736, "rate_of_change": 0.03238309580248749, "market_dynamics": 0.359144, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.0, "high": 218.0, "low": 213.0, "close": 217.0, "volume": 600400}, "trend_line": 205.966667, "activity_lines": {"activity_5": 218.866667, "activity_10": 217.218182, "activity_20": 215.319048, "activity_30": 211.563441}, "trend_signal": 1, "fair_value": 220.288462, "relative_strength": -8.230991, "rate_of_change": 0.016186791868219034, "market_dynamics": 0.265847, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.0, "high": 219.0, "low": 209.0, "close": 216.0, "volume": 1000400}, "trend_line": 206.566667, "activity_lines": {"activity_5": 217.933333, "activity_10": 217.363636, "activity_20": 215.542857, "activity_30": 212.210753}, "trend_signal": 1, "fair_value": 220.371795, "relative_strength": -8.220735, "rate_of_change": 0.2913092728737482, "market_dynamics": 0.185991, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 222.0, "low": 218.0, "close": 222.0, "volume": 801300}, "trend_line": 207.466667, "activity_lines": {"activity_5": 218.8, "activity_10": 218.4, "activity_20": 216.261905, "activity_30": 213.206452}, "trend_signal": 1, "fair_value": 220.474359, "relative_strength": -7.710257, "rate_of_change": 0.4356946902764354, "market_dynamics": 0.360789, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.0, "high": 223.0, "low": 220.0, "close": 220.0, "volume": 620400}, "trend_line": 208.166667, "activity_lines": {"activity_5": 219.2, "activity_10": 218.890909, "activity_20": 216.709524, "activity_30": 214.015054}, "trend_signal": 1, "fair_value": 220.564103, "relative_strength": -8.747226, "rate_of_change": 0.337403598429616, "market_dynamics": 0.503479, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.0, "high": 220.0, "low": 215.0, "close": 215.0, "volume": 1000300}, "trend_line": 209.4, "activity_lines": {"activity_5": 218.0, "activity_10": 218.345455, "activity_20": 216.595238, "activity_30": 214.455914}, "trend_signal": 1, "fair_value": 220.608974, "relative_strength": -10.675928, "rate_of_change": 0.5924738181065348, "market_dynamics": 0.623327, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 218.0, "low": 212.0, "close": 217.0, "volume": 400700}, "trend_line": 210.266667, "activity_lines": {"activity_5": 217.666667, "activity_10": 218.145455, "activity_20": 216.680952, "activity_30": 214.946237}, "trend_signal": 1, "fair_value": 220.679487, "relative_strength": -11.022039, "rate_of_change": 0.41388108882521807, "market_dynamics": 0.544806, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 204.0, "volume": 800200}, "trend_line": 210.766667, "activity_lines": {"activity_5": 213.0, "activity_10": 215.527273, "activity_20": 215.557143, "activity_30": 214.541935}, "trend_signal": 1, "fair_value": 220.666667, "relative_strength": -12.36315, "rate_of_change": 0.23779327799969358, "market_dynamics": 0.107336, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.0, "high": 223.0, "low": 214.0, "close": 221.0, "volume": 600300}, "trend_line": 212.133333, "activity_lines": {"activity_5": 214.8, "activity_10": 216.163636, "activity_20": 216.152381, "activity_30": 215.202151}, "trend_signal": 1, "fair_value": 220.775641, "relative_strength": -8.857547, "rate_of_change": 0.6484260625519028, "market_dynamics": -0.078051, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 222.0, "low": 215.0, "close": 221.0, "volume": 1000500}, "trend_line": 213.033333, "activity_lines": {"activity_5": 216.666667, "activity_10": 216.872727, "activity_20": 216.719048, "activity_30": 215.774194}, "trend_signal": 1, "fair_value": 220.846154, "relative_strength": -7.371588, "rate_of_change": 0.4242614714397599, "market_dynamics": -0.072548, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 227.0, "low": 224.0, "close": 227.0, "volume": 801100}, "trend_line": 214.333333, "activity_lines": {"activity_5": 220.466667, "activity_10": 218.672727, "activity_20": 217.842857, "activity_30": 216.675269}, "trend_signal": 1, "fair_value": 220.942308, "relative_strength": -7.210955, "rate_of_change": 0.6102331413084596, "market_dynamics": 0.084016, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.0, "high": 227.0, "low": 222.0, "close": 225.0, "volume": 802500}, "trend_line": 215.366667, "activity_lines": {"activity_5": 222.8, "activity_10": 219.945455, "activity_20": 218.685714, "activity_30": 217.363441}, "trend_signal": 1, "fair_value": 221.025641, "relative_strength": -7.527628, "rate_of_change": 0.4821153973283271, "market_dynamics": 0.458559, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 228.0, "low": 224.0, "close": 224.0, "volume": 800100}, "trend_line": 216.166667, "activity_lines": {"activity_5": 224.266667, "activity_10": 220.890909, "activity_20": 219.352381, "activity_30": 217.92043}, "trend_signal": 1, "fair_value": 221.108974, "relative_strength": -8.170039, "rate_of_change": 0.3714595258141702, "market_dynamics": 0.535725, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 230.0, "low": 226.0, "close": 226.0, "volume": 600700}, "trend_line": 216.866667, "activity_lines": {"activity_5": 225.066667, "activity_10": 222.054545, "activity_20": 220.119048, "activity_30": 218.554839}, "trend_signal": 1, "fair_value": 221.211538, "relative_strength": -8.14994, "rate_of_change": 0.3238242092153908, "market_dynamics": 0.52838, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.0, "high": 228.0, "low": 226.0, "close": 226.0, "volume": 403600}, "trend_line": 217.666667, "activity_lines": {"activity_5": 225.533333, "activity_10": 223.145455, "activity_20": 220.819048, "activity_30": 219.144086}, "trend_signal": 1, "fair_value": 221.326923, "relative_strength": -9.200337, "rate_of_change": 0.3688902545820852, "market_dynamics": 0.470684, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 600700}, "trend_line": 217.833333, "activity_lines": {"activity_5": 224.333333, "activity_10": 223.4, "activity_20": 221.07619, "activity_30": 219.423656}, "trend_signal": 1, "fair_value": 221.378205, "relative_strength": -10.813061, "rate_of_change": 0.07656937201138869, "market_dynamics": 0.352201, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.0, "high": 226.0, "low": 223.0, "close": 225.0, "volume": 822800}, "trend_line": 217.9, "activity_lines": {"activity_5": 224.466667, "activity_10": 224.072727, "activity_20": 221.580952, "activity_30": 219.886022}, "trend_signal": 1, "fair_value": 221.512821, "relative_strength": -8.851652, "rate_of_change": 0.030604590712476204, "market_dynamics": 0.429715, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 225.0, "low": 221.0, "close": 221.0, "volume": 600100}, "trend_line": 217.766667, "activity_lines": {"activity_5": 223.266667, "activity_10": 223.872727, "activity_20": 221.652381, "activity_30": 220.086022}, "trend_signal": 1, "fair_value": 221.621795, "relative_strength": -9.492899, "rate_of_change": -0.061189995410735776, "market_dynamics": 0.254021, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 223.0, "low": 221.0, "close": 221.0, "volume": 600000}, "trend_line": 217.966667, "activity_lines": {"activity_5": 222.266667, "activity_10": 223.363636, "activity_20": 221.685714, "activity_30": 220.294624}, "trend_signal": 1, "fair_value": 221.730769, "relative_strength": -11.37786, "rate_of_change": 0.09184142034005077, "market_dynamics": 0.059113, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.0, "high": 224.0, "low": 221.0, "close": 221.0, "volume": 1000600}, "trend_line": 218.066667, "activity_lines": {"activity_5": 221.6, "activity_10": 222.854545, "activity_20": 221.738095, "activity_30": 220.490323}, "trend_signal": 1, "fair_value": 221.839744, "relative_strength": -12.954682, "rate_of_change": 0.045878574635448414, "market_dynamics": 0.084739, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 228.0, "volume": 800000}, "trend_line": 218.733333, "activity_lines": {"activity_5": 223.6, "activity_10": 223.618182, "activity_20": 222.457143, "activity_30": 221.131183}, "trend_signal": 1, "fair_value": 222.019231, "relative_strength": -11.316309, "rate_of_change": 0.30571659996068645, "market_dynamics": 0.088897, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 229.0, "low": 223.0, "close": 223.0, "volume": 800200}, "trend_line": 219.233333, "activity_lines": {"activity_5": 223.533333, "activity_10": 223.454545, "activity_20": 222.652381, "activity_30": 221.406452}, "trend_signal": 1, "fair_value": 222.166667, "relative_strength": -11.773123, "rate_of_change": 0.22858884521272305, "market_dynamics": 0.260324, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 222.0, "low": 209.0, "close": 212.0, "volume": 403600}, "trend_line": 219.466667, "activity_lines": {"activity_5": 219.933333, "activity_10": 221.327273, "activity_20": 221.771429, "activity_30": 220.939785}, "trend_signal": 1, "fair_value": 222.224359, "relative_strength": -9.579057, "rate_of_change": 0.10643180797694368, "market_dynamics": -0.032698, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 211.0, "low": 202.0, "close": 208.0, "volume": 602700}, "trend_line": 219.333333, "activity_lines": {"activity_5": 215.6, "activity_10": 218.690909, "activity_20": 220.528571, "activity_30": 220.2}, "trend_signal": 0, "fair_value": 222.237179, "relative_strength": -6.610248, "rate_of_change": -0.06075364510820713, "market_dynamics": -0.450867, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 214.0, "low": 209.0, "close": 211.0, "volume": 1400}, "trend_line": 219.266667, "activity_lines": {"activity_5": 213.133333, "activity_10": 216.927273, "activity_20": 219.638095, "activity_30": 219.662366}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -8.227972, "rate_of_change": -0.030394832872939512, "market_dynamics": -0.979477, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.0, "high": 215.0, "low": 211.0, "close": 211.0, "volume": 400300}, "trend_line": 219.166667, "activity_lines": {"activity_5": 211.333333, "activity_10": 215.436364, "activity_20": 218.790476, "activity_30": 219.129032}, "trend_signal": 0, "fair_value": 222.301282, "relative_strength": -8.645464, "rate_of_change": -0.04560656727637618, "market_dynamics": -1.427634, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.0, "high": 216.0, "low": 211.0, "close": 211.0, "volume": 400800}, "trend_line": 219.066667, "activity_lines": {"activity_5": 210.666667, "activity_10": 214.145455, "activity_20": 217.961905, "activity_30": 218.602151}, "trend_signal": 0, "fair_value": 222.333333, "relative_strength": -8.01297, "rate_of_change": -0.04562737635645767, "market_dynamics": -1.391146, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 196.0, "volume": 202800}, "trend_line": 218.5, "activity_lines": {"activity_5": 205.8, "activity_10": 210.381818, "activity_20": 215.733333, "activity_30": 217.113978}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -7.069281, "rate_of_change": -0.25867331062283216, "market_dynamics": -1.406457, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.0, "high": 192.0, "low": 187.0, "close": 187.0, "volume": 400500}, "trend_line": 217.233333, "activity_lines": {"activity_5": 199.0, "activity_10": 205.436364, "activity_20": 212.685714, "activity_30": 215.08172}, "trend_signal": 0, "fair_value": 222.147436, "relative_strength": -5.596661, "rate_of_change": -0.5797102974828433, "market_dynamics": -1.412925, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 183.0, "low": 182.0, "close": 182.0, "volume": 200100}, "trend_line": 215.933333, "activity_lines": {"activity_5": 191.933333, "activity_10": 200.2, "activity_20": 209.32381, "activity_30": 212.808602}, "trend_signal": 0, "fair_value": 221.99359, "relative_strength": -7.510376, "rate_of_change": -0.5984348635851309, "market_dynamics": -1.436479, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.0, "high": 189.0, "low": 184.0, "close": 184.0, "volume": 300}, "trend_line": 214.8, "activity_lines": {"activity_5": 187.466667, "activity_10": 196.036364, "activity_20": 206.338095, "activity_30": 210.748387}, "trend_signal": 0, "fair_value": 221.852564, "relative_strength": -6.180324, "rate_of_change": -0.5248531962408941, "market_dynamics": -1.478416, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.0, "high": 185.0, "low": 181.0, "close": 182.0, "volume": 200500}, "trend_line": 213.633333, "activity_lines": {"activity_5": 184.133333, "activity_10": 192.309091, "activity_20": 203.366667, "activity_30": 208.632258}, "trend_signal": 0, "fair_value": 221.660256, "relative_strength": -6.017163, "rate_of_change": -0.5431410614525224, "market_dynamics": -1.478416, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.0, "high": 194.0, "low": 180.0, "close": 194.0, "volume": 800}, "trend_line": 212.9, "activity_lines": {"activity_5": 186.733333, "activity_10": 191.509091, "activity_20": 201.742857, "activity_30": 207.365591}, "trend_signal": 0, "fair_value": 221.538462, "relative_strength": -5.354219, "rate_of_change": -0.34326712489196975, "market_dynamics": -1.382392, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 199.0, "low": 193.0, "close": 193.0, "volume": 600700}, "trend_line": 211.933333, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.854545, "activity_20": 200.166667, "activity_30": 206.08172}, "trend_signal": 0, "fair_value": 221.410256, "relative_strength": -7.693483, "rate_of_change": -0.45404744011272946, "market_dynamics": -1.139022, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.0, "high": 194.0, "low": 179.0, "close": 179.0, "volume": 600300}, "trend_line": 210.566667, "activity_lines": {"activity_5": 186.466667, "activity_10": 187.927273, "activity_20": 197.414286, "activity_30": 203.956989}, "trend_signal": 0, "fair_value": 221.192308, "relative_strength": -8.01865, "rate_of_change": -0.6448565596804959, "market_dynamics": -1.019733, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 178.0, "low": 168.0, "close": 172.0, "volume": 200600}, "trend_line": 209.133333, "activity_lines": {"activity_5": 181.666667, "activity_10": 184.309091, "activity_20": 194.219048, "activity_30": 201.468817}, "trend_signal": 0, "fair_value": 220.929487, "relative_strength": -9.078829, "rate_of_change": -0.6807031808125652, "market_dynamics": -0.976385, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.0, "high": 179.0, "low": 172.0, "close": 174.0, "volume": 613500}, "trend_line": 207.7, "activity_lines": {"activity_5": 178.333333, "activity_10": 181.763636, "activity_20": 191.452381, "activity_30": 199.202151}, "trend_signal": 0, "fair_value": 220.679487, "relative_strength": -7.888332, "rate_of_change": -0.685368027869572, "market_dynamics": -0.915781, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 175.0, "low": 171.0, "close": 171.0, "volume": 700}, "trend_line": 206.6, "activity_lines": {"activity_5": 174.533333, "activity_10": 179.345455, "activity_20": 188.642857, "activity_30": 196.834409}, "trend_signal": 0, "fair_value": 220.410256, "relative_strength": -5.822389, "rate_of_change": -0.5296100144439068, "market_dynamics": -1.084133, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.0, "close": 158.0, "volume": 900}, "trend_line": 204.5, "activity_lines": {"activity_5": 167.933333, "activity_10": 175.018182, "activity_20": 184.833333, "activity_30": 193.698925}, "trend_signal": 0, "fair_value": 220.057692, "relative_strength": -4.698316, "rate_of_change": -1.0164569215876063, "market_dynamics": -1.160087, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 2100}, "trend_line": 202.3, "activity_lines": {"activity_5": 162.666667, "activity_10": 170.672727, "activity_20": 181.038095, "activity_30": 190.505376}, "trend_signal": 0, "fair_value": 219.666667, "relative_strength": -5.569978, "rate_of_change": -1.0757946210268894, "market_dynamics": -1.156924, "expectation": {"probability": 46.6999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aef39003-875e-4fa8-949f-b01e117f2388/", "share_image": "https://sharemaestro.com/terminal/aef39003-875e-4fa8-949f-b01e117f2388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}