{"ticker": {"uuid": "aef5d216-0127-4251-88fd-915adb92b923", "symbol": "3236", "name": "ABC Taiwan Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3236 fell 16.91%, moving from 55.00 to 45.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.70"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.900002, "high": 49.0, "low": 42.200001, "close": 45.700001, "volume": 23995418}, "trend_line": 41.656667, "activity_lines": {"activity_5": 42.713334, "activity_10": 49.194545, "activity_20": 50.368571, "activity_30": 46.545484}, "trend_signal": 1, "fair_value": 24.703459, "relative_strength": 3.312659, "rate_of_change": 1.194381149034373, "market_dynamics": -0.700181, "expectation": {"probability": 54.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.315962, "high": 23.528313, "low": 21.914458, "close": 21.999397, "volume": 1509680}, "trend_line": 23.415061, "activity_lines": {"activity_5": 22.698736, "activity_10": 22.965395, "activity_20": 23.509708, "activity_30": 23.692074}, "trend_signal": 0, "fair_value": 20.628732, "relative_strength": -7.651696, "rate_of_change": 0.27281070957935954, "market_dynamics": -1.098539, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.126807, "high": 22.424095, "low": 21.234942, "close": 22.126806, "volume": 1357130}, "trend_line": 23.501416, "activity_lines": {"activity_5": 22.486386, "activity_10": 22.769261, "activity_20": 23.330323, "activity_30": 23.608961}, "trend_signal": 0, "fair_value": 20.66464, "relative_strength": -6.002081, "rate_of_change": 0.3688010891793001, "market_dynamics": -1.110579, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.509036, "high": 22.678915, "low": 21.829518, "close": 21.999397, "volume": 824900}, "trend_line": 23.562289, "activity_lines": {"activity_5": 22.279699, "activity_10": 22.58471, "activity_20": 23.153567, "activity_30": 23.512056}, "trend_signal": 0, "fair_value": 20.693411, "relative_strength": -7.181175, "rate_of_change": 0.2590184353147097, "market_dynamics": -1.245499, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.999397, "high": 22.848796, "low": 21.489758, "close": 22.424097, "volume": 1035080}, "trend_line": 23.610422, "activity_lines": {"activity_5": 22.251385, "activity_10": 22.511353, "activity_20": 23.033438, "activity_30": 23.438624}, "trend_signal": 0, "fair_value": 20.720606, "relative_strength": -6.375799, "rate_of_change": 0.2042798133916445, "market_dynamics": -1.342414, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.848794, "high": 22.891265, "low": 22.296686, "close": 22.424097, "volume": 822640}, "trend_line": 23.661386, "activity_lines": {"activity_5": 22.271205, "activity_10": 22.455756, "activity_20": 22.930095, "activity_30": 23.362087}, "trend_signal": 0, "fair_value": 20.7521, "relative_strength": -5.98065, "rate_of_change": 0.2158538292962339, "market_dynamics": -1.293378, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.593977, "high": 23.443372, "low": 22.551506, "close": 23.315962, "volume": 1672400}, "trend_line": 23.718012, "activity_lines": {"activity_5": 22.644939, "activity_10": 22.574671, "activity_20": 22.921398, "activity_30": 23.339802}, "trend_signal": 0, "fair_value": 20.791115, "relative_strength": -4.305242, "rate_of_change": 0.23931818702421487, "market_dynamics": -1.022778, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.315965, "high": 23.528314, "low": 22.933734, "close": 23.485844, "volume": 2283730}, "trend_line": 23.78738, "activity_lines": {"activity_5": 22.98753, "activity_10": 22.73374, "activity_20": 22.933735, "activity_30": 23.324823}, "trend_signal": 0, "fair_value": 20.821131, "relative_strength": -0.319804, "rate_of_change": 0.29246970614568035, "market_dynamics": -0.654484, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.55464, "high": 23.845439, "low": 22.973045, "close": 22.973045, "volume": 958000}, "trend_line": 23.791521, "activity_lines": {"activity_5": 23.068585, "activity_10": 22.787991, "activity_20": 22.907143, "activity_30": 23.272285}, "trend_signal": 0, "fair_value": 20.854585, "relative_strength": -2.610043, "rate_of_change": 0.017408390499502747, "market_dynamics": -0.416391, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.118443, "high": 23.360776, "low": 22.63378, "close": 22.779181, "volume": 556000}, "trend_line": 23.755225, "activity_lines": {"activity_5": 23.020109, "activity_10": 22.799328, "activity_20": 22.86817, "activity_30": 23.206973}, "trend_signal": 0, "fair_value": 20.884728, "relative_strength": -4.48702, "rate_of_change": -0.1525585522674238, "market_dynamics": -0.176011, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.827645, "high": 26.074889, "low": 22.585314, "close": 25.444828, "volume": 5010000}, "trend_line": 23.759651, "activity_lines": {"activity_5": 23.83651, "activity_10": 23.302, "activity_20": 23.090681, "activity_30": 23.31598}, "trend_signal": 0, "fair_value": 20.945667, "relative_strength": 4.993391, "rate_of_change": 0.018631690501783343, "market_dynamics": 0.263864, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.25096, "high": 25.25096, "low": 23.021512, "close": 23.16691, "volume": 1476000}, "trend_line": 23.678237, "activity_lines": {"activity_5": 23.692223, "activity_10": 23.351027, "activity_20": 23.089547, "activity_30": 23.277739}, "trend_signal": 0, "fair_value": 20.985537, "relative_strength": -2.374524, "rate_of_change": -0.34265654828011705, "market_dynamics": 0.32085, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.827645, "high": 23.506174, "low": 22.585313, "close": 22.876112, "volume": 658000}, "trend_line": 23.59987, "activity_lines": {"activity_5": 23.460939, "activity_10": 23.325953, "activity_20": 23.067293, "activity_30": 23.225989}, "trend_signal": 0, "fair_value": 21.022767, "relative_strength": -1.731809, "rate_of_change": -0.3309663637541937, "market_dynamics": 0.387539, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.876113, "high": 23.457709, "low": 22.63378, "close": 23.16691, "volume": 631000}, "trend_line": 23.525534, "activity_lines": {"activity_5": 23.367238, "activity_10": 23.340128, "activity_20": 23.078266, "activity_30": 23.198056}, "trend_signal": 0, "fair_value": 21.062637, "relative_strength": -2.703924, "rate_of_change": -0.314984785933138, "market_dynamics": 0.477329, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.796971, "high": 23.796971, "low": 22.488382, "close": 22.488382, "volume": 656000}, "trend_line": 23.410177, "activity_lines": {"activity_5": 23.034436, "activity_10": 23.209707, "activity_20": 23.027957, "activity_30": 23.131143}, "trend_signal": 0, "fair_value": 21.096606, "relative_strength": -6.203901, "rate_of_change": -0.49034806181232476, "market_dynamics": 0.055977, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.488383, "high": 22.682248, "low": 22.100649, "close": 22.391449, "volume": 751000}, "trend_line": 23.341137, "activity_lines": {"activity_5": 22.688709, "activity_10": 23.060493, "activity_20": 22.972761, "activity_30": 23.065418}, "trend_signal": 0, "fair_value": 21.135385, "relative_strength": -9.236529, "rate_of_change": -0.2949144724535876, "market_dynamics": -0.045201, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.488382, "high": 23.55464, "low": 22.391449, "close": 23.118444, "volume": 1090000}, "trend_line": 23.300577, "activity_lines": {"activity_5": 22.788873, "activity_10": 23.044053, "activity_20": 22.990195, "activity_30": 23.051051}, "trend_signal": 0, "fair_value": 21.174169, "relative_strength": -6.596664, "rate_of_change": -0.17377045514106387, "market_dynamics": 0.009293, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.215377, "high": 23.893905, "low": 22.730714, "close": 23.457708, "volume": 1426000}, "trend_line": 23.230272, "activity_lines": {"activity_5": 23.005356, "activity_10": 23.092889, "activity_20": 23.043306, "activity_30": 23.061188}, "trend_signal": 0, "fair_value": 21.215127, "relative_strength": -5.988508, "rate_of_change": -0.3017307253807542, "market_dynamics": 0.118393, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.554639, "high": 23.651572, "low": 22.876112, "close": 22.924578, "volume": 578000}, "trend_line": 23.186081, "activity_lines": {"activity_5": 23.005356, "activity_10": 23.045304, "activity_20": 23.042744, "activity_30": 23.041466}, "trend_signal": 0, "fair_value": 21.246977, "relative_strength": -7.636583, "rate_of_change": -0.19023023062320524, "market_dynamics": 0.135294, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.876113, "high": 23.118445, "low": 22.294516, "close": 22.391449, "volume": 1098000}, "trend_line": 23.119872, "activity_lines": {"activity_5": 22.843801, "activity_10": 22.901667, "activity_20": 22.989631, "activity_30": 22.9902}, "trend_signal": 0, "fair_value": 21.262995, "relative_strength": -11.01737, "rate_of_change": -0.28555494134606285, "market_dynamics": 0.039417, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.391449, "high": 22.488382, "low": 22.149117, "close": 22.149117, "volume": 793000}, "trend_line": 23.056911, "activity_lines": {"activity_5": 22.607932, "activity_10": 22.72102, "activity_20": 22.917032, "activity_30": 22.92757}, "trend_signal": 0, "fair_value": 21.268147, "relative_strength": -11.280856, "rate_of_change": -0.27232417203694453, "market_dynamics": -0.267502, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.149118, "high": 22.39145, "low": 22.003718, "close": 22.149117, "volume": 577000}, "trend_line": 22.976962, "activity_lines": {"activity_5": 22.388218, "activity_10": 22.600295, "activity_20": 22.849787, "activity_30": 22.869003}, "trend_signal": 0, "fair_value": 21.280542, "relative_strength": -12.663413, "rate_of_change": -0.3467463616440171, "market_dynamics": -0.666946, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.149116, "high": 22.197582, "low": 21.615986, "close": 21.664454, "volume": 565000}, "trend_line": 22.897845, "activity_lines": {"activity_5": 22.071571, "activity_10": 22.409954, "activity_20": 22.735671, "activity_30": 22.784325}, "trend_signal": 0, "fair_value": 21.292675, "relative_strength": -12.383391, "rate_of_change": -0.3443318572751267, "market_dynamics": -0.949066, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.858317, "high": 21.858317, "low": 20.355862, "close": 20.93746, "volume": 570000}, "trend_line": 22.800158, "activity_lines": {"activity_5": 21.632143, "activity_10": 22.109463, "activity_20": 22.55452, "activity_30": 22.657849}, "trend_signal": 0, "fair_value": 21.298855, "relative_strength": -15.05918, "rate_of_change": -0.4266209331052792, "market_dynamics": -1.171953, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.034392, "high": 22.488382, "low": 20.840527, "close": 21.373653, "volume": 1173170}, "trend_line": 22.732583, "activity_lines": {"activity_5": 21.470588, "activity_10": 21.928815, "activity_20": 22.419967, "activity_30": 22.565816}, "trend_signal": 0, "fair_value": 21.291018, "relative_strength": -13.988702, "rate_of_change": -0.296379525089247, "market_dynamics": -1.232801, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.325189, "high": 22.779179, "low": 21.276723, "close": 21.615986, "volume": 1363000}, "trend_line": 22.682996, "activity_lines": {"activity_5": 21.457663, "activity_10": 21.812496, "activity_20": 22.313495, "activity_30": 22.493777}, "trend_signal": 0, "fair_value": 21.284734, "relative_strength": -14.353553, "rate_of_change": -0.21813183306095257, "market_dynamics": -1.160302, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.615985, "high": 21.712921, "low": 21.325188, "close": 21.373653, "volume": 377000}, "trend_line": 22.601264, "activity_lines": {"activity_5": 21.399503, "activity_10": 21.666215, "activity_20": 22.187793, "activity_30": 22.409304}, "trend_signal": 0, "fair_value": 21.286209, "relative_strength": -15.431169, "rate_of_change": -0.3603227721770034, "market_dynamics": -1.184104, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.519056, "high": 21.519056, "low": 21.131324, "close": 21.422123, "volume": 97000}, "trend_line": 22.553708, "activity_lines": {"activity_5": 21.409197, "activity_10": 21.560471, "activity_20": 22.075956, "activity_30": 22.33323}, "trend_signal": 0, "fair_value": 21.295754, "relative_strength": -15.226025, "rate_of_change": -0.21041301052896932, "market_dynamics": -1.177311, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.712919, "high": 21.906786, "low": 21.373654, "close": 21.761387, "volume": 226000}, "trend_line": 22.527371, "activity_lines": {"activity_5": 21.548134, "activity_10": 21.553421, "activity_20": 22.006257, "activity_30": 22.282113}, "trend_signal": 0, "fair_value": 21.312647, "relative_strength": -15.986646, "rate_of_change": -0.11677458979251487, "market_dynamics": -1.079325, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.809853, "high": 22.536849, "low": 21.809853, "close": 21.906786, "volume": 1061000}, "trend_line": 22.486061, "activity_lines": {"activity_5": 21.680609, "activity_10": 21.593957, "activity_20": 21.956175, "activity_30": 22.242075}, "trend_signal": 0, "fair_value": 21.332283, "relative_strength": -16.432689, "rate_of_change": -0.18337692400946073, "market_dynamics": -0.914337, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.906786, "high": 22.536847, "low": 21.664454, "close": 22.342981, "volume": 1063000}, "trend_line": 22.455044, "activity_lines": {"activity_5": 21.922941, "activity_10": 21.722613, "activity_20": 21.95179, "activity_30": 22.232844}, "trend_signal": 0, "fair_value": 21.339195, "relative_strength": -14.643273, "rate_of_change": -0.13793878794511194, "market_dynamics": -0.532653, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.488382, "high": 22.682246, "low": 20.549727, "close": 20.695126, "volume": 1156000}, "trend_line": 22.411568, "activity_lines": {"activity_5": 21.567521, "activity_10": 21.548134, "activity_20": 21.805236, "activity_30": 22.119301}, "trend_signal": 0, "fair_value": 21.331147, "relative_strength": -23.811972, "rate_of_change": -0.1936135150748395, "market_dynamics": -0.422362, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.695126, "high": 20.937459, "low": 19.7258, "close": 19.774265, "volume": 975000}, "trend_line": 22.33315, "activity_lines": {"activity_5": 20.950382, "activity_10": 21.232662, "activity_20": 21.582753, "activity_30": 21.949152}, "trend_signal": 0, "fair_value": 21.321335, "relative_strength": -26.166768, "rate_of_change": -0.3498996589618326, "market_dynamics": -0.544701, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.774265, "high": 19.822732, "low": 19.289603, "close": 19.531933, "volume": 362000}, "trend_line": 22.250901, "activity_lines": {"activity_5": 20.362323, "activity_10": 20.907497, "activity_20": 21.351961, "activity_30": 21.768429}, "trend_signal": 0, "fair_value": 21.310745, "relative_strength": -28.388434, "rate_of_change": -0.36828212768911195, "market_dynamics": -0.894339, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.628867, "high": 20.065065, "low": 19.580401, "close": 19.968132, "volume": 451000}, "trend_line": 22.169036, "activity_lines": {"activity_5": 20.068295, "activity_10": 20.687195, "activity_20": 21.180021, "activity_30": 21.621153}, "trend_signal": 0, "fair_value": 21.298813, "relative_strength": -26.391237, "rate_of_change": -0.36791768567034894, "market_dynamics": -1.255345, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.210464, "high": 20.743592, "low": 20.113531, "close": 20.161997, "volume": 510000}, "trend_line": 22.093632, "activity_lines": {"activity_5": 19.968131, "activity_10": 20.527697, "activity_20": 21.038545, "activity_30": 21.491667}, "trend_signal": 0, "fair_value": 21.289934, "relative_strength": -25.175108, "rate_of_change": -0.34013206528240075, "market_dynamics": -1.295834, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.307398, "high": 20.549728, "low": 20.016596, "close": 20.113529, "volume": 511000}, "trend_line": 21.986885, "activity_lines": {"activity_5": 19.997211, "activity_10": 20.385823, "activity_20": 20.90307, "activity_30": 21.363918}, "trend_signal": 0, "fair_value": 21.279969, "relative_strength": -26.084074, "rate_of_change": -0.4831573188147544, "market_dynamics": -1.199204, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.113532, "high": 20.113532, "low": 18.853405, "close": 18.950336, "volume": 900000}, "trend_line": 21.835701, "activity_lines": {"activity_5": 19.677332, "activity_10": 20.05537, "activity_20": 20.671124, "activity_30": 21.168012}, "trend_signal": 0, "fair_value": 21.234871, "relative_strength": -25.392232, "rate_of_change": -0.687609909270916, "market_dynamics": -1.05526, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.192668, "high": 19.33807, "low": 18.853405, "close": 19.241137, "volume": 260000}, "trend_line": 21.711304, "activity_lines": {"activity_5": 19.509316, "activity_10": 19.822732, "activity_20": 20.488336, "activity_30": 21.000621}, "trend_signal": 0, "fair_value": 21.185688, "relative_strength": -25.817084, "rate_of_change": -0.5696954725657851, "market_dynamics": -1.064784, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.289602, "high": 21.470587, "low": 19.241137, "close": 21.470587, "volume": 2860000}, "trend_line": 21.667684, "activity_lines": {"activity_5": 20.103836, "activity_10": 20.041271, "activity_20": 20.535418, "activity_30": 20.98509}, "trend_signal": 0, "fair_value": 21.150537, "relative_strength": -17.360741, "rate_of_change": -0.2009091669482271, "market_dynamics": -0.595274, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.633781, "high": 23.118444, "low": 20.404328, "close": 20.743593, "volume": 5206000}, "trend_line": 21.510976, "activity_lines": {"activity_5": 20.355862, "activity_10": 20.13556, "activity_20": 20.517647, "activity_30": 20.925472}, "trend_signal": 0, "fair_value": 21.109692, "relative_strength": -20.948978, "rate_of_change": -0.7232337337022353, "market_dynamics": -0.16388, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.792059, "high": 21.228255, "low": 20.452795, "close": 20.743593, "volume": 787000}, "trend_line": 21.430199, "activity_lines": {"activity_5": 20.569114, "activity_10": 20.258929, "activity_20": 20.506569, "activity_30": 20.875963}, "trend_signal": 0, "fair_value": 21.076348, "relative_strength": -22.366773, "rate_of_change": -0.37551527183144856, "market_dynamics": 0.169801, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.646659, "high": 21.034392, "low": 20.161996, "close": 20.743593, "volume": 889000}, "trend_line": 21.359115, "activity_lines": {"activity_5": 20.740362, "activity_10": 20.381417, "activity_20": 20.502184, "activity_30": 20.831666}, "trend_signal": 0, "fair_value": 21.079991, "relative_strength": -22.88805, "rate_of_change": -0.3317001396020755, "market_dynamics": 0.6022, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.840525, "high": 22.294517, "low": 20.840525, "close": 21.422123, "volume": 1548000}, "trend_line": 21.300956, "activity_lines": {"activity_5": 21.018236, "activity_10": 20.60965, "activity_20": 20.566806, "activity_30": 20.835731}, "trend_signal": 0, "fair_value": 21.087726, "relative_strength": -18.318492, "rate_of_change": -0.2722912442767402, "market_dynamics": 0.632238, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.422122, "high": 21.809853, "low": 20.11353, "close": 21.228256, "volume": 791000}, "trend_line": 21.258952, "activity_lines": {"activity_5": 21.086089, "activity_10": 20.768267, "activity_20": 20.610656, "activity_30": 20.831041}, "trend_signal": 0, "fair_value": 21.08801, "relative_strength": -21.036599, "rate_of_change": -0.19719302739275457, "market_dynamics": 0.599742, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.373654, "high": 21.567521, "low": 20.985924, "close": 21.32519, "volume": 518000}, "trend_line": 21.22341, "activity_lines": {"activity_5": 21.202408, "activity_10": 20.921597, "activity_20": 20.664431, "activity_30": 20.835314}, "trend_signal": 0, "fair_value": 21.08995, "relative_strength": -22.429099, "rate_of_change": -0.1671860400268062, "market_dynamics": 0.722998, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.373654, "high": 21.858318, "low": 21.325188, "close": 21.712919, "volume": 926000}, "trend_line": 21.176559, "activity_lines": {"activity_5": 21.409197, "activity_10": 21.124274, "activity_20": 20.756517, "activity_30": 20.866895}, "trend_signal": 0, "fair_value": 21.095151, "relative_strength": -23.044835, "rate_of_change": -0.22075151919507843, "market_dynamics": 0.883709, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.761387, "high": 22.052184, "low": 21.228255, "close": 21.373653, "volume": 626000}, "trend_line": 21.10709, "activity_lines": {"activity_5": 21.438276, "activity_10": 21.236187, "activity_20": 20.814677, "activity_30": 20.879611}, "trend_signal": 0, "fair_value": 21.096885, "relative_strength": -22.985515, "rate_of_change": -0.328046685960649, "market_dynamics": 0.874536, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.71292, "high": 22.149116, "low": 21.034392, "close": 22.052183, "volume": 986000}, "trend_line": 21.07801, "activity_lines": {"activity_5": 21.651528, "activity_10": 21.427408, "activity_20": 20.937689, "activity_30": 20.940585}, "trend_signal": 0, "fair_value": 21.104261, "relative_strength": -21.692371, "rate_of_change": -0.13777361066826568, "market_dynamics": 0.986949, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.052184, "high": 22.100651, "low": 21.422123, "close": 21.95525, "volume": 1078000}, "trend_line": 21.06347, "activity_lines": {"activity_5": 21.790465, "activity_10": 21.549896, "activity_20": 21.050084, "activity_30": 20.997181}, "trend_signal": 0, "fair_value": 21.101446, "relative_strength": -22.708885, "rate_of_change": -0.06898184411147078, "market_dynamics": 1.03343, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.003719, "high": 23.55464, "low": 21.131323, "close": 21.17979, "volume": 2260000}, "trend_line": 21.03116, "activity_lines": {"activity_5": 21.622448, "activity_10": 21.522579, "activity_20": 21.088396, "activity_30": 21.004685}, "trend_signal": 0, "fair_value": 21.082537, "relative_strength": -21.517245, "rate_of_change": -0.1533935291763368, "market_dynamics": 0.967195, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.034391, "high": 21.809852, "low": 20.50126, "close": 20.64666, "volume": 532000}, "trend_line": 20.981078, "activity_lines": {"activity_5": 21.286415, "activity_10": 21.390398, "activity_20": 21.081472, "activity_30": 20.979879}, "trend_signal": 0, "fair_value": 21.063574, "relative_strength": -20.37286, "rate_of_change": -0.23813237120539113, "market_dynamics": 0.835163, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.792061, "high": 21.470588, "low": 19.919664, "close": 20.598194, "volume": 540000}, "trend_line": 20.945536, "activity_lines": {"activity_5": 21.005311, "activity_10": 21.251167, "activity_20": 21.070163, "activity_30": 20.955177}, "trend_signal": 1, "fair_value": 21.045334, "relative_strength": -18.216794, "rate_of_change": -0.16940025674562345, "market_dynamics": 0.57795, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.355862, "high": 20.404327, "low": 17.060152, "close": 19.095737, "volume": 1011000}, "trend_line": 20.884145, "activity_lines": {"activity_5": 20.275085, "activity_10": 20.841406, "activity_20": 20.91184, "activity_30": 20.835835}, "trend_signal": 0, "fair_value": 21.009962, "relative_strength": -23.03095, "rate_of_change": -0.29309825253457544, "market_dynamics": 0.07388, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.095737, "high": 19.774266, "low": 19.095737, "close": 19.483469, "volume": 307000}, "trend_line": 20.821139, "activity_lines": {"activity_5": 19.871199, "activity_10": 20.54444, "activity_20": 20.792521, "activity_30": 20.745469}, "trend_signal": 0, "fair_value": 20.986388, "relative_strength": -23.955334, "rate_of_change": -0.3016929828824759, "market_dynamics": -0.394906, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.677334, "high": 20.307397, "low": 19.33807, "close": 19.33807, "volume": 338000}, "trend_line": 20.745208, "activity_lines": {"activity_5": 19.583632, "activity_10": 20.252761, "activity_20": 20.661662, "activity_30": 20.649787}, "trend_signal": 0, "fair_value": 20.976107, "relative_strength": -23.276594, "rate_of_change": -0.3646822587371281, "market_dynamics": -0.759781, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.531935, "high": 19.943002, "low": 19.483469, "close": 19.845001, "volume": 260000}, "trend_line": 20.694253, "activity_lines": {"activity_5": 19.587824, "activity_10": 20.089381, "activity_20": 20.583005, "activity_30": 20.591709}, "trend_signal": 0, "fair_value": 20.975542, "relative_strength": -21.045734, "rate_of_change": -0.24562298917418351, "market_dynamics": -0.994205, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.796002, "high": 19.992001, "low": 18.963, "close": 19.011999, "volume": 368000}, "trend_line": 20.613916, "activity_lines": {"activity_5": 19.367792, "activity_10": 19.808508, "activity_20": 20.426294, "activity_30": 20.483176}, "trend_signal": 0, "fair_value": 20.965241, "relative_strength": -20.792081, "rate_of_change": -0.3882092289100752, "market_dynamics": -1.043524, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.816002, "high": 19.502, "low": 18.816002, "close": 19.159, "volume": 230000}, "trend_line": 20.527169, "activity_lines": {"activity_5": 19.302507, "activity_10": 19.597301, "activity_20": 20.283289, "activity_30": 20.389311}, "trend_signal": 0, "fair_value": 20.955351, "relative_strength": -20.692319, "rate_of_change": -0.4208176651151534, "market_dynamics": -1.037109, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.208001, "high": 20.433001, "low": 19.159, "close": 20.335001, "volume": 642000}, "trend_line": 20.474777, "activity_lines": {"activity_5": 19.625005, "activity_10": 19.652517, "activity_20": 20.252676, "activity_30": 20.376913}, "trend_signal": 0, "fair_value": 20.9599, "relative_strength": -16.592701, "rate_of_change": -0.2552324677601724, "market_dynamics": -0.850635, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.384, "high": 21.217, "low": 20.139, "close": 20.776001, "volume": 1120000}, "trend_line": 20.422544, "activity_lines": {"activity_5": 20.037734, "activity_10": 19.817373, "activity_20": 20.26947, "activity_30": 20.396347}, "trend_signal": 0, "fair_value": 20.967541, "relative_strength": -16.539478, "rate_of_change": -0.25510900558282557, "market_dynamics": -0.604283, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.58, "high": 20.873999, "low": 20.188001, "close": 20.776001, "volume": 309000}, "trend_line": 20.42524, "activity_lines": {"activity_5": 20.354601, "activity_10": 19.989571, "activity_20": 20.286109, "activity_30": 20.41915}, "trend_signal": 0, "fair_value": 20.976244, "relative_strength": -13.914358, "rate_of_change": 0.013201097767252964, "market_dynamics": -0.353968, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.874, "high": 21.070001, "low": 20.383999, "close": 20.58, "volume": 464000}, "trend_line": 20.452098, "activity_lines": {"activity_5": 20.544067, "activity_10": 20.12378, "activity_20": 20.283928, "activity_30": 20.429135}, "trend_signal": 0, "fair_value": 20.991388, "relative_strength": -16.035135, "rate_of_change": 0.13149417093752983, "market_dynamics": -0.121666, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.580001, "high": 20.825, "low": 20.090001, "close": 20.726999, "volume": 683000}, "trend_line": 20.491933, "activity_lines": {"activity_5": 20.678, "activity_10": 20.285048, "activity_20": 20.296526, "activity_30": 20.446871}, "trend_signal": 0, "fair_value": 21.008535, "relative_strength": -16.756178, "rate_of_change": 0.19477219403114568, "market_dynamics": 0.026948, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.873999, "high": 21.168001, "low": 20.629, "close": 20.972, "volume": 508000}, "trend_line": 20.525395, "activity_lines": {"activity_5": 20.789067, "activity_10": 20.461201, "activity_20": 20.335767, "activity_30": 20.477843}, "trend_signal": 0, "fair_value": 21.028049, "relative_strength": -14.465178, "rate_of_change": 0.1632935262866617, "market_dynamics": 0.141158, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.021001, "high": 22.736001, "low": 20.776, "close": 21.756001, "volume": 2713000}, "trend_line": 20.578529, "activity_lines": {"activity_5": 21.119, "activity_10": 20.752837, "activity_20": 20.450895, "activity_30": 20.557237}, "trend_signal": 0, "fair_value": 21.047281, "relative_strength": -8.300792, "rate_of_change": 0.25886956134096334, "market_dynamics": 0.568053, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.854, "high": 22.785, "low": 21.609, "close": 22.001001, "volume": 2049000}, "trend_line": 20.641445, "activity_lines": {"activity_5": 21.465267, "activity_10": 21.045055, "activity_20": 20.587305, "activity_30": 20.649009}, "trend_signal": 0, "fair_value": 21.036499, "relative_strength": -9.623881, "rate_of_change": 0.3057361388659088, "market_dynamics": 0.986519, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.001, "high": 22.638001, "low": 20.874, "close": 22.344, "volume": 2690000}, "trend_line": 20.754567, "activity_lines": {"activity_5": 21.8442, "activity_10": 21.360437, "activity_20": 20.755009, "activity_30": 20.758851}, "trend_signal": 1, "fair_value": 21.033756, "relative_strength": -4.374356, "rate_of_change": 0.5480333377823142, "market_dynamics": 1.340607, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.344, "high": 23.177, "low": 21.805, "close": 22.393002, "volume": 3767481}, "trend_line": 20.859629, "activity_lines": {"activity_5": 22.121868, "activity_10": 21.624146, "activity_20": 20.92276, "activity_30": 20.864557}, "trend_signal": 1, "fair_value": 21.043004, "relative_strength": -4.195707, "rate_of_change": 0.5062114762500234, "market_dynamics": 1.601105, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.344, "high": 22.687, "low": 21.805001, "close": 22.491001, "volume": 971000}, "trend_line": 20.893643, "activity_lines": {"activity_5": 22.321134, "activity_10": 21.846873, "activity_20": 21.098221, "activity_30": 20.969807}, "trend_signal": 1, "fair_value": 21.048103, "relative_strength": -0.373567, "rate_of_change": 0.16306138522405694, "market_dynamics": 1.492848, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.540001, "high": 24.01, "low": 22.393001, "close": 23.52, "volume": 4513000}, "trend_line": 20.98619, "activity_lines": {"activity_5": 22.762134, "activity_10": 22.217492, "activity_20": 21.369131, "activity_30": 21.139249}, "trend_signal": 1, "fair_value": 21.066168, "relative_strength": 0.584558, "rate_of_change": 0.4429433392730971, "market_dynamics": 1.541853, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.520001, "high": 23.520001, "low": 20.482, "close": 20.629, "volume": 2127000}, "trend_line": 20.98237, "activity_lines": {"activity_5": 22.121867, "activity_10": 22.012582, "activity_20": 21.353564, "activity_30": 21.116204}, "trend_signal": 1, "fair_value": 21.065701, "relative_strength": -10.483636, "rate_of_change": -0.018202446465990466, "market_dynamics": 1.21072, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.678001, "high": 20.678001, "low": 19.894, "close": 19.992001, "volume": 760000}, "trend_line": 20.957317, "activity_lines": {"activity_5": 21.360734, "activity_10": 21.694528, "activity_20": 21.277414, "activity_30": 21.05231}, "trend_signal": 1, "fair_value": 21.062212, "relative_strength": -10.645297, "rate_of_change": -0.11940023934379085, "market_dynamics": 0.707778, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.138999, "high": 20.433001, "low": 19.796001, "close": 20.09, "volume": 475000}, "trend_line": 20.912913, "activity_lines": {"activity_5": 20.789067, "activity_10": 21.404982, "activity_20": 21.213484, "activity_30": 20.996354}, "trend_signal": 0, "fair_value": 21.059352, "relative_strength": -12.530388, "rate_of_change": -0.21187826666934564, "market_dynamics": 0.269933, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.992001, "high": 20.433002, "low": 19.649, "close": 20.286001, "volume": 567000}, "trend_line": 20.881504, "activity_lines": {"activity_5": 20.436267, "activity_10": 21.162655, "activity_20": 21.163487, "activity_30": 20.955908}, "trend_signal": 0, "fair_value": 21.053501, "relative_strength": -9.642356, "rate_of_change": -0.1501895025336739, "market_dynamics": -0.336693, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.286001, "high": 20.58, "low": 19.257, "close": 19.453001, "volume": 830000}, "trend_line": 20.819098, "activity_lines": {"activity_5": 19.952801, "activity_10": 20.781346, "activity_20": 21.030334, "activity_30": 20.863746}, "trend_signal": 0, "fair_value": 21.042577, "relative_strength": -13.145772, "rate_of_change": -0.29885778342402586, "market_dynamics": -0.651444, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.453001, "high": 19.453001, "low": 18.62, "close": 18.963001, "volume": 656000}, "trend_line": 20.727434, "activity_lines": {"activity_5": 19.577134, "activity_10": 20.352819, "activity_20": 20.849967, "activity_30": 20.743998}, "trend_signal": 0, "fair_value": 21.030634, "relative_strength": -15.178817, "rate_of_change": -0.4402880470614122, "market_dynamics": -0.823725, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.963002, "high": 19.600001, "low": 18.766999, "close": 19.159, "volume": 253000}, "trend_line": 20.653612, "activity_lines": {"activity_5": 19.377867, "activity_10": 20.015164, "activity_20": 20.692467, "activity_30": 20.642809}, "trend_signal": 0, "fair_value": 21.026848, "relative_strength": -15.02212, "rate_of_change": -0.35615600078620363, "market_dynamics": -0.930379, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.208001, "high": 19.698002, "low": 18.718001, "close": 19.306002, "volume": 1032478}, "trend_line": 20.562073, "activity_lines": {"activity_5": 19.283134, "activity_10": 19.762146, "activity_20": 20.548267, "activity_30": 20.555866}, "trend_signal": 0, "fair_value": 21.023739, "relative_strength": -13.571762, "rate_of_change": -0.44321061129645206, "market_dynamics": -0.979486, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.306, "high": 19.6, "low": 18.963, "close": 19.453001, "volume": 565194}, "trend_line": 20.478664, "activity_lines": {"activity_5": 19.289668, "activity_10": 19.591983, "activity_20": 20.417367, "activity_30": 20.484313}, "trend_signal": 0, "fair_value": 21.027147, "relative_strength": -11.071137, "rate_of_change": -0.4056448977688348, "market_dynamics": -0.97152, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.501999, "high": 19.501999, "low": 19.061001, "close": 19.110001, "volume": 595430}, "trend_line": 20.409672, "activity_lines": {"activity_5": 19.237401, "activity_10": 19.414692, "activity_20": 20.258001, "activity_30": 20.396012}, "trend_signal": 0, "fair_value": 21.021189, "relative_strength": -14.12911, "rate_of_change": -0.3368969772637412, "market_dynamics": -0.930766, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.011999, "high": 19.502, "low": 18.865, "close": 19.355, "volume": 455224}, "trend_line": 20.366616, "activity_lines": {"activity_5": 19.289667, "activity_10": 19.362128, "activity_20": 20.129901, "activity_30": 20.327969}, "trend_signal": 0, "fair_value": 21.011759, "relative_strength": -9.882181, "rate_of_change": -0.21095880423752023, "market_dynamics": -0.874562, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.355, "high": 19.404, "low": 18.914, "close": 18.914, "volume": 465692}, "trend_line": 20.310476, "activity_lines": {"activity_5": 19.1688, "activity_10": 19.252546, "activity_20": 19.966567, "activity_30": 20.234252}, "trend_signal": 0, "fair_value": 21.005607, "relative_strength": -9.434801, "rate_of_change": -0.27564716691275165, "market_dynamics": -0.880257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.914, "high": 19.110001, "low": 18.620001, "close": 18.963001, "volume": 510037}, "trend_line": 20.306052, "activity_lines": {"activity_5": 19.080601, "activity_10": 19.171473, "activity_20": 19.815834, "activity_30": 20.147318}, "trend_signal": 0, "fair_value": 20.999769, "relative_strength": -6.331157, "rate_of_change": -0.021781862719515807, "market_dynamics": -0.872005, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.963002, "high": 19.012001, "low": 18.571001, "close": 18.620001, "volume": 572721}, "trend_line": 20.27727, "activity_lines": {"activity_5": 18.900934, "activity_10": 19.048528, "activity_20": 19.640834, "activity_30": 20.038541}, "trend_signal": 0, "fair_value": 20.99704, "relative_strength": -8.706929, "rate_of_change": -0.1417409942612165, "market_dynamics": -0.959645, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.620001, "high": 18.767, "low": 17.64, "close": 18.032, "volume": 654833}, "trend_line": 20.233734, "activity_lines": {"activity_5": 18.5808, "activity_10": 18.848964, "activity_20": 19.421034, "activity_30": 19.893685}, "trend_signal": 0, "fair_value": 20.988949, "relative_strength": -8.859194, "rate_of_change": -0.21470345860169107, "market_dynamics": -1.065412, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.277, "high": 18.277, "low": 17.346, "close": 17.639999, "volume": 350575}, "trend_line": 20.160234, "activity_lines": {"activity_5": 18.201867, "activity_10": 18.603964, "activity_20": 19.181634, "activity_30": 19.726347}, "trend_signal": 0, "fair_value": 20.979407, "relative_strength": -9.268496, "rate_of_change": -0.36325475070493285, "market_dynamics": -1.223005, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.876001, "high": 15.876001, "low": 12.887, "close": 13.818001, "volume": 1070871}, "trend_line": 19.987101, "activity_lines": {"activity_5": 16.663267, "activity_10": 17.688109, "activity_20": 18.599001, "activity_30": 19.31717}, "trend_signal": 0, "fair_value": 20.944835, "relative_strength": -22.021028, "rate_of_change": -0.8587846748207386, "market_dynamics": -1.315504, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.818001, "high": 14.749, "low": 13.818001, "close": 14.259001, "volume": 565499}, "trend_line": 19.823767, "activity_lines": {"activity_5": 15.6114, "activity_10": 16.949546, "activity_20": 18.098967, "activity_30": 18.947616}, "trend_signal": 0, "fair_value": 20.912293, "relative_strength": -18.57232, "rate_of_change": -0.817197051238191, "market_dynamics": -1.358878, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.308001, "high": 14.602, "low": 14.112, "close": 14.259001, "volume": 645585}, "trend_line": 19.621234, "activity_lines": {"activity_5": 14.873134, "activity_10": 16.302746, "activity_20": 17.637667, "activity_30": 18.588598}, "trend_signal": 0, "fair_value": 20.876301, "relative_strength": -20.099204, "rate_of_change": -1.0216675771057993, "market_dynamics": -1.394308, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.259001, "high": 16.023001, "low": 14.161, "close": 16.023001, "volume": 719375}, "trend_line": 19.462801, "activity_lines": {"activity_5": 15.013601, "activity_10": 16.07111, "activity_20": 17.383567, "activity_30": 18.356454}, "trend_signal": 0, "fair_value": 20.855598, "relative_strength": -13.823894, "rate_of_change": -0.807456860256609, "market_dynamics": -1.188085, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.856002, "high": 17.493001, "low": 15.190001, "close": 16.415001, "volume": 3655802}, "trend_line": 19.317434, "activity_lines": {"activity_5": 15.418668, "activity_10": 15.966873, "activity_20": 17.202501, "activity_30": 18.159822}, "trend_signal": 0, "fair_value": 20.844308, "relative_strength": -11.738644, "rate_of_change": -0.7468966054783186, "market_dynamics": -0.911395, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.513001, "high": 16.905001, "low": 16.17, "close": 16.17, "volume": 826980}, "trend_line": 19.170434, "activity_lines": {"activity_5": 15.823734, "activity_10": 15.871546, "activity_20": 17.018167, "activity_30": 17.956762}, "trend_signal": 0, "fair_value": 20.831978, "relative_strength": -16.278951, "rate_of_change": -0.7609706340914558, "market_dynamics": -0.7088, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.268001, "high": 16.856001, "low": 15.974, "close": 16.072001, "volume": 443313}, "trend_line": 19.015267, "activity_lines": {"activity_5": 16.039334, "activity_10": 15.808292, "activity_20": 16.842701, "activity_30": 17.756863}, "trend_signal": 0, "fair_value": 20.820613, "relative_strength": -15.622056, "rate_of_change": -0.8094078621276843, "market_dynamics": -0.523409, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.611, "high": 18.130001, "low": 16.513, "close": 16.513, "volume": 2528104}, "trend_line": 18.866634, "activity_lines": {"activity_5": 16.281067, "activity_10": 15.877782, "activity_20": 16.728367, "activity_30": 17.595426}, "trend_signal": 0, "fair_value": 20.809686, "relative_strength": -11.704872, "rate_of_change": -0.7816508703243569, "market_dynamics": -0.277675, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.366001, "high": 16.807, "low": 15.876001, "close": 16.121, "volume": 469780}, "trend_line": 18.678801, "activity_lines": {"activity_5": 16.241867, "activity_10": 15.91431, "activity_20": 16.594667, "activity_30": 17.418289}, "trend_signal": 0, "fair_value": 20.796511, "relative_strength": -14.546233, "rate_of_change": -0.9955829958857592, "market_dynamics": -0.29693, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.268001, "high": 16.415001, "low": 15.876001, "close": 15.925, "volume": 271627}, "trend_line": 18.476267, "activity_lines": {"activity_5": 16.1308, "activity_10": 15.949946, "activity_20": 16.458167, "activity_30": 17.240624}, "trend_signal": 0, "fair_value": 20.780223, "relative_strength": -16.702664, "rate_of_change": -1.084298719173677, "market_dynamics": -0.174437, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.876001, "high": 16.463999, "low": 15.141, "close": 15.288001, "volume": 335539}, "trend_line": 18.241067, "activity_lines": {"activity_5": 15.840067, "activity_10": 15.900946, "activity_20": 16.275467, "activity_30": 17.03493}, "trend_signal": 0, "fair_value": 20.760381, "relative_strength": -19.481558, "rate_of_change": -1.2729844183351484, "market_dynamics": -0.05995, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.945, "high": 15.925, "low": 14.896, "close": 15.68, "volume": 254133}, "trend_line": 18.017301, "activity_lines": {"activity_5": 15.7388, "activity_10": 15.896491, "activity_20": 16.148534, "activity_30": 16.869699}, "trend_signal": 0, "fair_value": 20.749954, "relative_strength": -18.938048, "rate_of_change": -1.2267155205339755, "market_dynamics": -0.124482, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.778, "high": 17.003, "low": 15.484, "close": 15.827, "volume": 895361}, "trend_line": 17.795167, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.892928, "activity_20": 16.052867, "activity_30": 16.72839}, "trend_signal": 0, "fair_value": 20.746572, "relative_strength": -17.641938, "rate_of_change": -1.2328927623510342, "market_dynamics": 0.014903, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.611001, "high": 17.395001, "low": 15.68, "close": 15.778001, "volume": 1211760}, "trend_line": 17.537101, "activity_lines": {"activity_5": 15.715934, "activity_10": 15.851946, "activity_20": 15.9698, "activity_30": 16.59825}, "trend_signal": 0, "fair_value": 20.749512, "relative_strength": -18.183494, "rate_of_change": -1.4502027432504538, "market_dynamics": 0.170697, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.68, "high": 16.317, "low": 15.484, "close": 15.974, "volume": 408468}, "trend_line": 17.381934, "activity_lines": {"activity_5": 15.8074, "activity_10": 15.851055, "activity_20": 15.921267, "activity_30": 16.497405}, "trend_signal": 0, "fair_value": 20.75424, "relative_strength": -18.974621, "rate_of_change": -0.8847927602173171, "market_dynamics": 0.365027, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.925001, "high": 16.316999, "low": 15.68, "close": 16.121, "volume": 323149}, "trend_line": 17.252901, "activity_lines": {"activity_5": 15.9446, "activity_10": 15.884909, "activity_20": 15.902834, "activity_30": 16.416054}, "trend_signal": 0, "fair_value": 20.748496, "relative_strength": -17.720193, "rate_of_change": -0.7423397189288586, "market_dynamics": 0.504629, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.121001, "high": 16.268001, "low": 15.680001, "close": 15.974, "volume": 243576}, "trend_line": 17.115701, "activity_lines": {"activity_5": 15.977267, "activity_10": 15.892927, "activity_20": 15.8837, "activity_30": 16.333544}, "trend_signal": 0, "fair_value": 20.740749, "relative_strength": -18.241934, "rate_of_change": -0.7952285821381574, "market_dynamics": 0.545589, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.071999, "high": 16.806999, "low": 15.876, "close": 16.463999, "volume": 739157}, "trend_line": 16.9883, "activity_lines": {"activity_5": 16.153666, "activity_10": 15.991818, "activity_20": 15.925467, "activity_30": 16.291499}, "trend_signal": 0, "fair_value": 20.727385, "relative_strength": -17.284231, "rate_of_change": -0.7443516336257716, "market_dynamics": 0.62089, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.611001, "high": 17.248002, "low": 16.561999, "close": 17.003, "volume": 1214561}, "trend_line": 16.906634, "activity_lines": {"activity_5": 16.467266, "activity_10": 16.1896, "activity_20": 16.028834, "activity_30": 16.292448}, "trend_signal": 0, "fair_value": 20.720661, "relative_strength": -15.300863, "rate_of_change": -0.4807190831336771, "market_dynamics": 0.807196, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.101001, "high": 17.101001, "low": 16.513, "close": 17.003, "volume": 839242}, "trend_line": 16.8413, "activity_lines": {"activity_5": 16.6992, "activity_10": 16.371345, "activity_20": 16.1371, "activity_30": 16.298665}, "trend_signal": 0, "fair_value": 20.707566, "relative_strength": -12.95214, "rate_of_change": -0.3864400211183373, "market_dynamics": 0.980323, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.003, "high": 17.549999, "low": 16.953999, "close": 17.35, "volume": 944192}, "trend_line": 16.781, "activity_lines": {"activity_5": 16.9782, "activity_10": 16.596582, "activity_20": 16.281448, "activity_30": 16.331484}, "trend_signal": 0, "fair_value": 20.69245, "relative_strength": -12.572694, "rate_of_change": -0.35804836918766114, "market_dynamics": 1.241219, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.85, "close": 16.9, "volume": 387204}, "trend_line": 16.7008, "activity_lines": {"activity_5": 17.025267, "activity_10": 16.702509, "activity_20": 16.366119, "activity_30": 16.339161}, "trend_signal": 0, "fair_value": 20.673374, "relative_strength": -15.349315, "rate_of_change": -0.4779214587926693, "market_dynamics": 1.262619, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.65, "close": 17.049999, "volume": 755133}, "trend_line": 16.6207, "activity_lines": {"activity_5": 17.0606, "activity_10": 16.813527, "activity_20": 16.4525, "activity_30": 16.36169}, "trend_signal": 0, "fair_value": 20.654987, "relative_strength": -17.459678, "rate_of_change": -0.47961774286262704, "market_dynamics": 1.264349, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 19.4, "low": 17.1, "close": 19.4, "volume": 4931311}, "trend_line": 16.630367, "activity_lines": {"activity_5": 17.8402, "activity_10": 17.329582, "activity_20": 16.7494, "activity_30": 16.541}, "trend_signal": 0, "fair_value": 20.655747, "relative_strength": -6.192524, "rate_of_change": 0.05816241193211065, "market_dynamics": 1.467725, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.299999, "high": 22.950001, "low": 19.299999, "close": 21.450001, "volume": 34840353}, "trend_line": 16.7002, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.152509, "activity_20": 17.225457, "activity_30": 16.851944}, "trend_signal": 1, "fair_value": 20.666927, "relative_strength": 3.90779, "rate_of_change": 0.41991256115995, "market_dynamics": 1.599888, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.35, "high": 22.0, "low": 20.200001, "close": 21.1, "volume": 9600381}, "trend_line": 16.773067, "activity_lines": {"activity_5": 20.033333, "activity_10": 18.812236, "activity_20": 17.644205, "activity_30": 17.135802}, "trend_signal": 1, "fair_value": 20.679129, "relative_strength": -2.012904, "rate_of_change": 0.43632411587886516, "market_dynamics": 1.854791, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.0, "close": 20.0, "volume": 3458650}, "trend_line": 16.807634, "activity_lines": {"activity_5": 20.306667, "activity_10": 19.181436, "activity_20": 17.934714, "activity_30": 17.343992}, "trend_signal": 1, "fair_value": 20.694081, "relative_strength": -8.526153, "rate_of_change": 0.20608634067937082, "market_dynamics": 1.860096, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35, "high": 20.75, "low": 18.200001, "close": 20.4, "volume": 7553451}, "trend_line": 16.866967, "activity_lines": {"activity_5": 20.506667, "activity_10": 19.550164, "activity_20": 18.244614, "activity_30": 17.575757}, "trend_signal": 1, "fair_value": 20.69363, "relative_strength": -6.357675, "rate_of_change": 0.3530122086190046, "market_dynamics": 1.696158, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 25.5, "low": 20.15, "close": 23.75, "volume": 52814011}, "trend_line": 17.057567, "activity_lines": {"activity_5": 21.6, "activity_10": 20.456418, "activity_20": 18.855052, "activity_30": 18.019824}, "trend_signal": 1, "fair_value": 20.724453, "relative_strength": 8.161317, "rate_of_change": 1.1300194041999363, "market_dynamics": 1.68838, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.35, "high": 27.950001, "low": 23.450001, "close": 23.5, "volume": 41474853}, "trend_line": 17.2529, "activity_lines": {"activity_5": 22.32, "activity_10": 21.194545, "activity_20": 19.405352, "activity_30": 18.435465}, "trend_signal": 1, "fair_value": 20.756124, "relative_strength": 4.531216, "rate_of_change": 1.1451398666644637, "market_dynamics": 1.716256, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 21.6, "close": 22.6, "volume": 7486018}, "trend_line": 17.545634, "activity_lines": {"activity_5": 22.603333, "activity_10": 21.650909, "activity_20": 19.833867, "activity_30": 18.780439}, "trend_signal": 1, "fair_value": 20.784204, "relative_strength": 2.986117, "rate_of_change": 1.6967234493911132, "market_dynamics": 1.700232, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 27.799999, "low": 21.700001, "close": 26.1, "volume": 49173172}, "trend_line": 17.940334, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.648182, "activity_20": 20.560895, "activity_30": 19.332333}, "trend_signal": 1, "fair_value": 20.816207, "relative_strength": 19.98355, "rate_of_change": 2.24956248374952, "market_dynamics": 1.828303, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.25, "high": 29.25, "low": 25.25, "close": 26.75, "volume": 80109677}, "trend_line": 18.3567, "activity_lines": {"activity_5": 25.113333, "activity_10": 23.596364, "activity_20": 21.30021, "activity_30": 19.900699}, "trend_signal": 1, "fair_value": 20.85401, "relative_strength": 27.358491, "rate_of_change": 2.3208375050319576, "market_dynamics": 1.789203, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 28.4, "low": 25.299999, "close": 27.1, "volume": 40306603}, "trend_line": 18.725933, "activity_lines": {"activity_5": 25.966667, "activity_10": 24.431818, "activity_20": 22.020843, "activity_30": 20.464783}, "trend_signal": 1, "fair_value": 20.894601, "relative_strength": 23.450209, "rate_of_change": 2.0114345170973063, "market_dynamics": 1.716226, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9, "high": 30.6, "low": 25.85, "close": 26.9, "volume": 52198605}, "trend_line": 19.075433, "activity_lines": {"activity_5": 26.53, "activity_10": 25.090909, "activity_20": 22.668514, "activity_30": 20.992142}, "trend_signal": 1, "fair_value": 20.935271, "relative_strength": 21.130373, "rate_of_change": 1.8663956556930916, "market_dynamics": 1.829392, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.950001, "high": 28.700001, "low": 26.6, "close": 27.15, "volume": 26861546}, "trend_line": 19.441433, "activity_lines": {"activity_5": 26.95, "activity_10": 25.696364, "activity_20": 23.287967, "activity_30": 21.513082}, "trend_signal": 1, "fair_value": 20.967199, "relative_strength": 21.465577, "rate_of_change": 1.9186982544511553, "market_dynamics": 1.71191, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 29.9, "low": 25.9, "close": 28.049999, "volume": 57873429}, "trend_line": 19.8407, "activity_lines": {"activity_5": 27.366666, "activity_10": 26.355454, "activity_20": 23.940614, "activity_30": 22.068473}, "trend_signal": 1, "fair_value": 21.008163, "relative_strength": 27.404556, "rate_of_change": 2.0536912068158673, "market_dynamics": 1.670194, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.15, "high": 31.9, "low": 27.799999, "close": 28.9, "volume": 39094351}, "trend_line": 20.2536, "activity_lines": {"activity_5": 27.936666, "activity_10": 27.022727, "activity_20": 24.616709, "activity_30": 22.652944}, "trend_signal": 1, "fair_value": 21.051853, "relative_strength": 26.933085, "rate_of_change": 2.081075768496074, "market_dynamics": 1.611113, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.9, "high": 30.799999, "low": 27.5, "close": 30.1, "volume": 30067317}, "trend_line": 20.719567, "activity_lines": {"activity_5": 28.763333, "activity_10": 27.753636, "activity_20": 25.347871, "activity_30": 23.288196}, "trend_signal": 1, "fair_value": 21.110858, "relative_strength": 28.126141, "rate_of_change": 2.300662598254151, "market_dynamics": 1.521307, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 33.0, "low": 29.450001, "close": 30.950001, "volume": 49109127}, "trend_line": 21.2204, "activity_lines": {"activity_5": 29.673334, "activity_10": 28.523636, "activity_20": 26.097619, "activity_30": 23.948224}, "trend_signal": 1, "fair_value": 21.183207, "relative_strength": 27.242752, "rate_of_change": 2.417198197240319, "market_dynamics": 1.580294, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.85, "high": 38.75, "low": 30.799999, "close": 37.049999, "volume": 94161131}, "trend_line": 21.9458, "activity_lines": {"activity_5": 32.346667, "activity_10": 30.267273, "activity_20": 27.361905, "activity_30": 24.969488}, "trend_signal": 1, "fair_value": 21.291936, "relative_strength": 45.72447, "rate_of_change": 3.4184087010612285, "market_dynamics": 1.668888, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.849998, "high": 38.5, "low": 33.549999, "close": 33.650002, "volume": 42061181}, "trend_line": 22.5448, "activity_lines": {"activity_5": 33.226667, "activity_10": 31.13, "activity_20": 28.208572, "activity_30": 25.724598}, "trend_signal": 1, "fair_value": 21.38241, "relative_strength": 29.344593, "rate_of_change": 2.7294516490626917, "market_dynamics": 1.618049, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.900002, "high": 34.75, "low": 29.700001, "close": 30.15, "volume": 16003496}, "trend_line": 23.022233, "activity_lines": {"activity_5": 32.566667, "activity_10": 31.219091, "activity_20": 28.642143, "activity_30": 26.215256}, "trend_signal": 1, "fair_value": 21.446364, "relative_strength": 15.179025, "rate_of_change": 2.117707852808636, "market_dynamics": 1.37433, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.9, "high": 30.5, "low": 27.049999, "close": 27.549999, "volume": 8872433}, "trend_line": 23.414633, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.773636, "activity_20": 28.765714, "activity_30": 26.50737}, "trend_signal": 1, "fair_value": 21.488478, "relative_strength": 6.065203, "rate_of_change": 1.704439356512457, "market_dynamics": 0.844773, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.25, "high": 29.450001, "low": 27.700001, "close": 28.6, "volume": 3482816}, "trend_line": 23.8355, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.510909, "activity_20": 28.950476, "activity_30": 26.84191}, "trend_signal": 1, "fair_value": 21.537868, "relative_strength": 4.108775, "rate_of_change": 1.7974529005003035, "market_dynamics": 0.15421, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.950001, "high": 34.200001, "low": 29.950001, "close": 32.849998, "volume": 20238181}, "trend_line": 24.393133, "activity_lines": {"activity_5": 30.349999, "activity_10": 30.99, "activity_20": 29.505952, "activity_30": 27.42349}, "trend_signal": 1, "fair_value": 21.609873, "relative_strength": 13.146519, "rate_of_change": 2.3395061987371744, "market_dynamics": -0.211954, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 33.450001, "low": 28.15, "close": 29.549999, "volume": 7989274}, "trend_line": 24.845667, "activity_lines": {"activity_5": 30.013332, "activity_10": 30.765454, "activity_20": 29.69119, "activity_30": 27.756191}, "trend_signal": 1, "fair_value": 21.662086, "relative_strength": 7.177771, "rate_of_change": 1.8551696495894974, "market_dynamics": -0.515453, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.299999, "close": 27.4, "volume": 5676605}, "trend_line": 25.2102, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.122727, "activity_20": 29.62619, "activity_30": 27.920987}, "trend_signal": 1, "fair_value": 21.691261, "relative_strength": 0.013362, "rate_of_change": 1.4671894298510946, "market_dynamics": -0.689667, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.700001, "high": 35.0, "low": 27.0, "close": 33.900002, "volume": 39552912}, "trend_line": 25.773433, "activity_lines": {"activity_5": 30.803334, "activity_10": 30.689091, "activity_20": 30.146905, "activity_30": 28.481619}, "trend_signal": 1, "fair_value": 21.755568, "relative_strength": 22.785247, "rate_of_change": 2.234147289589136, "market_dynamics": -0.537825, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.9, "close": 29.65, "volume": 9348411}, "trend_line": 26.195, "activity_lines": {"activity_5": 30.533334, "activity_10": 30.413636, "activity_20": 30.214524, "activity_30": 28.73172}, "trend_signal": 1, "fair_value": 21.783375, "relative_strength": 8.645801, "rate_of_change": 1.635664911228549, "market_dynamics": -0.702361, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.950001, "high": 32.599998, "low": 28.25, "close": 30.5, "volume": 11094190}, "trend_line": 26.633333, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.316364, "activity_20": 30.333809, "activity_30": 29.009462}, "trend_signal": 1, "fair_value": 21.814726, "relative_strength": 13.344906, "rate_of_change": 1.6733460584080935, "market_dynamics": -0.686812, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 33.400002, "low": 29.6, "close": 32.599998, "volume": 10209330}, "trend_line": 27.156667, "activity_lines": {"activity_5": 31.276666, "activity_10": 30.72, "activity_20": 30.615476, "activity_30": 29.394408}, "trend_signal": 1, "fair_value": 21.861988, "relative_strength": 11.177484, "rate_of_change": 1.9649587229656853, "market_dynamics": -0.538626, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.950001, "high": 37.900002, "low": 32.950001, "close": 35.25, "volume": 53750605}, "trend_line": 27.763333, "activity_lines": {"activity_5": 32.756666, "activity_10": 31.624545, "activity_20": 31.118571, "activity_30": 29.916559}, "trend_signal": 1, "fair_value": 21.925148, "relative_strength": 15.017687, "rate_of_change": 2.233948665349841, "market_dynamics": -0.463631, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 35.400002, "low": 28.6, "close": 29.549999, "volume": 13694754}, "trend_line": 28.101667, "activity_lines": {"activity_5": 31.813333, "activity_10": 31.4, "activity_20": 31.038333, "activity_30": 30.031828}, "trend_signal": 1, "fair_value": 21.948231, "relative_strength": -8.901334, "rate_of_change": 1.2186361053984394, "market_dynamics": -0.450101, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 31.65, "low": 28.0, "close": 29.75, "volume": 7767765}, "trend_line": 28.378333, "activity_lines": {"activity_5": 31.226666, "activity_10": 31.175454, "activity_20": 30.965476, "activity_30": 30.138172}, "trend_signal": 1, "fair_value": 21.982124, "relative_strength": -8.370022, "rate_of_change": 0.9845181070575005, "market_dynamics": -0.524345, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 35.849998, "low": 29.700001, "close": 34.0, "volume": 24147182}, "trend_line": 28.808333, "activity_lines": {"activity_5": 32.05, "activity_10": 31.702727, "activity_20": 31.283809, "activity_30": 30.50086}, "trend_signal": 1, "fair_value": 22.044078, "relative_strength": -2.123795, "rate_of_change": 1.515240518179837, "market_dynamics": -0.400315, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 42.700001, "low": 32.200001, "close": 38.900002, "volume": 93179174}, "trend_line": 29.438333, "activity_lines": {"activity_5": 34.273334, "activity_10": 33.1, "activity_20": 32.03619, "activity_30": 31.151935}, "trend_signal": 1, "fair_value": 22.129546, "relative_strength": 12.740356, "rate_of_change": 2.186867251222065, "market_dynamics": -0.138064, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.150002, "high": 53.0, "low": 37.150002, "close": 53.0, "volume": 79069427}, "trend_line": 30.525, "activity_lines": {"activity_5": 40.776667, "activity_10": 36.890909, "activity_20": 34.079762, "activity_30": 32.672043}, "trend_signal": 1, "fair_value": 22.313839, "relative_strength": 47.880539, "rate_of_change": 3.691333337387, "market_dynamics": 0.565074, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 62.400002, "low": 53.0, "close": 55.0, "volume": 44681569}, "trend_line": 31.566667, "activity_lines": {"activity_5": 46.763334, "activity_10": 40.58, "activity_20": 36.199048, "activity_30": 34.251075}, "trend_signal": 1, "fair_value": 22.510136, "relative_strength": 43.41972, "rate_of_change": 3.412504504504506, "market_dynamics": 1.2697, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.799999, "high": 58.799999, "low": 47.799999, "close": 53.900002, "volume": 10119145}, "trend_line": 32.58, "activity_lines": {"activity_5": 50.686668, "activity_10": 43.685455, "activity_20": 38.095, "activity_30": 35.691936}, "trend_signal": 1, "fair_value": 22.701559, "relative_strength": 38.188067, "rate_of_change": 3.2101361857430164, "market_dynamics": 1.57751, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.549999, "high": 63.200001, "low": 48.549999, "close": 63.200001, "volume": 34726429}, "trend_line": 33.933333, "activity_lines": {"activity_5": 56.100001, "activity_10": 48.04091, "activity_20": 40.767381, "activity_30": 37.667419}, "trend_signal": 1, "fair_value": 22.949331, "relative_strength": 62.855059, "rate_of_change": 4.153876611418045, "market_dynamics": 1.664521, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.800003, "high": 73.0, "low": 63.700001, "close": 71.0, "volume": 112476203}, "trend_line": 35.43, "activity_lines": {"activity_5": 62.166667, "activity_10": 53.220001, "activity_20": 44.058095, "activity_30": 40.058817}, "trend_signal": 1, "fair_value": 23.25037, "relative_strength": 70.89632, "rate_of_change": 4.410610062972601, "market_dynamics": 1.662627, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 60.5, "close": 67.5, "volume": 99936969}, "trend_line": 36.788333, "activity_lines": {"activity_5": 64.926667, "activity_10": 57.064546, "activity_20": 46.837619, "activity_30": 42.12785}, "trend_signal": 1, "fair_value": 23.530062, "relative_strength": 66.435049, "rate_of_change": 3.833849844764329, "market_dynamics": 1.656715, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.5, "high": 75.699997, "low": 62.0, "close": 68.699997, "volume": 93009763}, "trend_line": 38.175, "activity_lines": {"activity_5": 67.119999, "activity_10": 60.540909, "activity_20": 49.553571, "activity_30": 44.186667}, "trend_signal": 1, "fair_value": 23.820441, "relative_strength": 58.797423, "rate_of_change": 3.7693118630844067, "market_dynamics": 1.77099, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.699997, "high": 70.599998, "low": 60.200001, "close": 60.799999, "volume": 31927317}, "trend_line": 39.305, "activity_lines": {"activity_5": 65.766666, "activity_10": 61.869091, "activity_20": 51.32119, "activity_30": 45.646344}, "trend_signal": 1, "fair_value": 24.062084, "relative_strength": 43.055837, "rate_of_change": 2.9600523903078, "market_dynamics": 1.543912, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.799999, "high": 61.599998, "low": 48.349998, "close": 48.349998, "volume": 25623948}, "trend_line": 40.011667, "activity_lines": {"activity_5": 59.803332, "activity_10": 60.36909, "activity_20": 51.749762, "activity_30": 46.229892}, "trend_signal": 1, "fair_value": 24.219292, "relative_strength": 19.835132, "rate_of_change": 1.797906118814408, "market_dynamics": 1.02917, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.0, "high": 50.299999, "low": 42.0, "close": 42.0, "volume": 17832444}, "trend_line": 40.476667, "activity_lines": {"activity_5": 52.713332, "activity_10": 57.453636, "activity_20": 51.499762, "activity_30": 46.358172}, "trend_signal": 1, "fair_value": 24.342056, "relative_strength": 1.177319, "rate_of_change": 1.162161026682533, "market_dynamics": 0.464221, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.599998, "high": 43.599998, "low": 35.099998, "close": 38.75, "volume": 16829830}, "trend_line": 40.805, "activity_lines": {"activity_5": 46.473333, "activity_10": 53.890908, "activity_20": 50.880952, "activity_30": 46.246774}, "trend_signal": 1, "fair_value": 24.445892, "relative_strength": -5.890651, "rate_of_change": 0.811166097248078, "market_dynamics": -0.139159, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.950001, "high": 45.400002, "low": 38.950001, "close": 40.900002, "volume": 17735564}, "trend_line": 41.165, "activity_lines": {"activity_5": 42.866667, "activity_10": 50.978182, "activity_20": 50.412857, "activity_30": 46.252903}, "trend_signal": 1, "fair_value": 24.5597, "relative_strength": -3.62544, "rate_of_change": 0.882244822938364, "market_dynamics": -0.526418, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.900002, "high": 49.0, "low": 42.200001, "close": 45.700001, "volume": 23995418}, "trend_line": 41.656667, "activity_lines": {"activity_5": 42.713334, "activity_10": 49.194545, "activity_20": 50.368571, "activity_30": 46.545484}, "trend_signal": 1, "fair_value": 24.703459, "relative_strength": 3.312659, "rate_of_change": 1.194381149034373, "market_dynamics": -0.700181, "expectation": {"probability": 54.9931, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.315962, 22.126807, 22.509036, 21.999397, 22.848794, 22.593977, 23.315965, 23.55464, 23.118443, 22.827645, 25.25096, 22.827645, 22.876113, 23.796971, 22.488383, 22.488382, 23.215377, 23.554639, 22.876113, 22.391449, 22.149118, 22.149116, 21.858317, 21.034392, 21.325189, 21.615985, 21.519056, 21.712919, 21.809853, 21.906786, 22.488382, 20.695126, 19.774265, 19.628867, 20.210464, 20.307398, 20.113532, 19.192668, 19.289602, 22.633781, 20.792059, 20.646659, 20.840525, 21.422122, 21.373654, 21.373654, 21.761387, 21.71292, 22.052184, 22.003719, 21.034391, 20.792061, 20.355862, 19.095737, 19.677334, 19.531935, 19.796002, 18.816002, 19.208001, 20.384, 20.58, 20.874, 20.580001, 20.873999, 21.021001, 21.854, 22.001, 22.344, 22.344, 22.540001, 23.520001, 20.678001, 20.138999, 19.992001, 20.286001, 19.453001, 18.963002, 19.208001, 19.306, 19.501999, 19.011999, 19.355, 18.914, 18.963002, 18.620001, 18.277, 15.876001, 13.818001, 14.308001, 14.259001, 16.856002, 16.513001, 16.268001, 16.611, 16.366001, 16.268001, 15.876001, 14.945, 15.778, 16.611001, 15.68, 15.925001, 16.121001, 16.071999, 16.611001, 17.101001, 17.003, 17.35, 16.950001, 17.1, 20.299999, 21.35, 21.200001, 19.35, 20.4, 24.35, 23.5, 22.6, 26.25, 27.4, 26.9, 26.950001, 26.75, 28.15, 28.9, 30.75, 31.85, 36.849998, 33.900002, 28.9, 29.25, 29.950001, 31.0, 26.6, 27.700001, 33.0, 28.950001, 31.200001, 32.950001, 34.900002, 29.799999, 30.1, 34.5, 37.150002, 58.299999, 56.799999, 48.549999, 64.800003, 71.0, 68.5, 69.699997, 60.799999, 48.0, 41.599998, 38.950001, 42.900002], "highs": [23.528313, 22.424095, 22.678915, 22.848796, 22.891265, 23.443372, 23.528314, 23.845439, 23.360776, 26.074889, 25.25096, 23.506174, 23.457709, 23.796971, 22.682248, 23.55464, 23.893905, 23.651572, 23.118445, 22.488382, 22.39145, 22.197582, 21.858317, 22.488382, 22.779179, 21.712921, 21.519056, 21.906786, 22.536849, 22.536847, 22.682246, 20.937459, 19.822732, 20.065065, 20.743592, 20.549728, 20.113532, 19.33807, 21.470587, 23.118444, 21.228255, 21.034392, 22.294517, 21.809853, 21.567521, 21.858318, 22.052184, 22.149116, 22.100651, 23.55464, 21.809852, 21.470588, 20.404327, 19.774266, 20.307397, 19.943002, 19.992001, 19.502, 20.433001, 21.217, 20.873999, 21.070001, 20.825, 21.168001, 22.736001, 22.785, 22.638001, 23.177, 22.687, 24.01, 23.520001, 20.678001, 20.433001, 20.433002, 20.58, 19.453001, 19.600001, 19.698002, 19.6, 19.501999, 19.502, 19.404, 19.110001, 19.012001, 18.767, 18.277, 15.876001, 14.749, 14.602, 16.023001, 17.493001, 16.905001, 16.856001, 18.130001, 16.807, 16.415001, 16.463999, 15.925, 17.003, 17.395001, 16.317, 16.316999, 16.268001, 16.806999, 17.248002, 17.101001, 17.549999, 17.35, 17.299999, 19.4, 22.950001, 22.0, 21.5, 20.75, 25.5, 27.950001, 24.299999, 27.799999, 29.25, 28.4, 30.6, 28.700001, 29.9, 31.9, 30.799999, 33.0, 38.75, 38.5, 34.75, 30.5, 29.450001, 34.200001, 33.450001, 28.4, 35.0, 33.0, 32.599998, 33.400002, 37.900002, 35.400002, 31.65, 35.849998, 42.700001, 53.0, 62.400002, 58.799999, 63.200001, 73.0, 72.800003, 75.699997, 70.599998, 61.599998, 50.299999, 43.599998, 45.400002, 49.0], "lows": [21.914458, 21.234942, 21.829518, 21.489758, 22.296686, 22.551506, 22.933734, 22.973045, 22.63378, 22.585314, 23.021512, 22.585313, 22.63378, 22.488382, 22.100649, 22.391449, 22.730714, 22.876112, 22.294516, 22.149117, 22.003718, 21.615986, 20.355862, 20.840527, 21.276723, 21.325188, 21.131324, 21.373654, 21.809853, 21.664454, 20.549727, 19.7258, 19.289603, 19.580401, 20.113531, 20.016596, 18.853405, 18.853405, 19.241137, 20.404328, 20.452795, 20.161996, 20.840525, 20.11353, 20.985924, 21.325188, 21.228255, 21.034392, 21.422123, 21.131323, 20.50126, 19.919664, 17.060152, 19.095737, 19.33807, 19.483469, 18.963, 18.816002, 19.159, 20.139, 20.188001, 20.383999, 20.090001, 20.629, 20.776, 21.609, 20.874, 21.805, 21.805001, 22.393001, 20.482, 19.894, 19.796001, 19.649, 19.257, 18.62, 18.766999, 18.718001, 18.963, 19.061001, 18.865, 18.914, 18.620001, 18.571001, 17.64, 17.346, 12.887, 13.818001, 14.112, 14.161, 15.190001, 16.17, 15.974, 16.513, 15.876001, 15.876001, 15.141, 14.896, 15.484, 15.68, 15.484, 15.68, 15.680001, 15.876, 16.561999, 16.513, 16.953999, 16.85, 16.65, 17.1, 19.299999, 20.200001, 20.0, 18.200001, 20.15, 23.450001, 21.6, 21.700001, 25.25, 25.299999, 25.85, 26.6, 25.9, 27.799999, 27.5, 29.450001, 30.799999, 33.549999, 29.700001, 27.049999, 27.700001, 29.950001, 28.15, 26.299999, 27.0, 28.9, 28.25, 29.6, 32.950001, 28.6, 28.0, 29.700001, 32.200001, 37.150002, 53.0, 47.799999, 48.549999, 63.700001, 60.5, 62.0, 60.200001, 48.349998, 42.0, 35.099998, 38.950001, 42.200001], "closes": [21.999397, 22.126806, 21.999397, 22.424097, 22.424097, 23.315962, 23.485844, 22.973045, 22.779181, 25.444828, 23.16691, 22.876112, 23.16691, 22.488382, 22.391449, 23.118444, 23.457708, 22.924578, 22.391449, 22.149117, 22.149117, 21.664454, 20.93746, 21.373653, 21.615986, 21.373653, 21.422123, 21.761387, 21.906786, 22.342981, 20.695126, 19.774265, 19.531933, 19.968132, 20.161997, 20.113529, 18.950336, 19.241137, 21.470587, 20.743593, 20.743593, 20.743593, 21.422123, 21.228256, 21.32519, 21.712919, 21.373653, 22.052183, 21.95525, 21.17979, 20.64666, 20.598194, 19.095737, 19.483469, 19.33807, 19.845001, 19.011999, 19.159, 20.335001, 20.776001, 20.776001, 20.58, 20.726999, 20.972, 21.756001, 22.001001, 22.344, 22.393002, 22.491001, 23.52, 20.629, 19.992001, 20.09, 20.286001, 19.453001, 18.963001, 19.159, 19.306002, 19.453001, 19.110001, 19.355, 18.914, 18.963001, 18.620001, 18.032, 17.639999, 13.818001, 14.259001, 14.259001, 16.023001, 16.415001, 16.17, 16.072001, 16.513, 16.121, 15.925, 15.288001, 15.68, 15.827, 15.778001, 15.974, 16.121, 15.974, 16.463999, 17.003, 17.003, 17.35, 16.9, 17.049999, 19.4, 21.450001, 21.1, 20.0, 20.4, 23.75, 23.5, 22.6, 26.1, 26.75, 27.1, 26.9, 27.15, 28.049999, 28.9, 30.1, 30.950001, 37.049999, 33.650002, 30.15, 27.549999, 28.6, 32.849998, 29.549999, 27.4, 33.900002, 29.65, 30.5, 32.599998, 35.25, 29.549999, 29.75, 34.0, 38.900002, 53.0, 55.0, 53.900002, 63.200001, 71.0, 67.5, 68.699997, 60.799999, 48.349998, 42.0, 38.75, 40.900002, 45.700001], "volumes": [1509680, 1357130, 824900, 1035080, 822640, 1672400, 2283730, 958000, 556000, 5010000, 1476000, 658000, 631000, 656000, 751000, 1090000, 1426000, 578000, 1098000, 793000, 577000, 565000, 570000, 1173170, 1363000, 377000, 97000, 226000, 1061000, 1063000, 1156000, 975000, 362000, 451000, 510000, 511000, 900000, 260000, 2860000, 5206000, 787000, 889000, 1548000, 791000, 518000, 926000, 626000, 986000, 1078000, 2260000, 532000, 540000, 1011000, 307000, 338000, 260000, 368000, 230000, 642000, 1120000, 309000, 464000, 683000, 508000, 2713000, 2049000, 2690000, 3767481, 971000, 4513000, 2127000, 760000, 475000, 567000, 830000, 656000, 253000, 1032478, 565194, 595430, 455224, 465692, 510037, 572721, 654833, 350575, 1070871, 565499, 645585, 719375, 3655802, 826980, 443313, 2528104, 469780, 271627, 335539, 254133, 895361, 1211760, 408468, 323149, 243576, 739157, 1214561, 839242, 944192, 387204, 755133, 4931311, 34840353, 9600381, 3458650, 7553451, 52814011, 41474853, 7486018, 49173172, 80109677, 40306603, 52198605, 26861546, 57873429, 39094351, 30067317, 49109127, 94161131, 42061181, 16003496, 8872433, 3482816, 20238181, 7989274, 5676605, 39552912, 9348411, 11094190, 10209330, 53750605, 13694754, 7767765, 24147182, 93179174, 79069427, 44681569, 10119145, 34726429, 112476203, 99936969, 93009763, 31927317, 25623948, 17832444, 16829830, 17735564, 23995418], "sma": {"5": [null, null, null, null, 22.1948, 22.4581, 22.7299, 22.9246, 22.9956, 23.5998, 23.57, 23.448, 23.4868, 23.4286, 22.818, 22.8083, 22.9246, 22.8761, 22.8567, 22.8083, 22.6144, 22.2557, 21.8583, 21.6548, 21.5481, 21.393, 21.3446, 21.5094, 21.616, 21.7614, 21.6257, 21.2961, 20.8502, 20.4625, 20.0263, 19.91, 19.7452, 19.687, 19.9875, 20.1038, 20.2298, 20.5885, 21.0247, 20.9762, 21.0926, 21.2864, 21.4124, 21.5384, 21.6838, 21.6548, 21.4415, 21.2864, 20.6951, 20.2008, 19.8324, 19.6721, 19.3549, 19.3675, 19.5378, 19.8254, 20.0116, 20.3252, 20.6388, 20.7662, 20.9622, 21.2072, 21.56, 21.8932, 22.197, 22.5498, 22.2754, 21.805, 21.3444, 20.9034, 20.09, 19.7568, 19.5902, 19.4334, 19.2668, 19.1982, 19.2766, 19.2276, 19.159, 18.9924, 18.7768, 18.4338, 17.4146, 16.4738, 15.6016, 15.1998, 14.9548, 15.4252, 15.7878, 16.2386, 16.2582, 16.1602, 15.9838, 15.9054, 15.7682, 15.6996, 15.7094, 15.876, 15.9348, 16.0622, 16.3072, 16.513, 16.7588, 16.944, 17.0612, 17.5406, 18.43, 19.18, 19.8, 20.47, 21.34, 21.75, 22.05, 23.27, 24.54, 25.21, 25.89, 26.8, 27.19, 27.62, 28.22, 29.03, 31.01, 32.13, 32.38, 31.87, 31.4, 30.56, 29.74, 29.19, 30.46, 30.67, 30.2, 30.81, 32.38, 31.51, 31.53, 32.23, 33.49, 37.04, 42.13, 46.96, 52.8, 59.22, 62.12, 64.86, 66.24, 63.27, 57.47, 51.72, 46.16, 43.14], "10": [23.205542, 23.014428, 22.82756, 22.72988, 22.661928, 22.610964, 22.674669, 22.716823, 22.680132, 22.897265, 23.014017, 23.088947, 23.205699, 23.212127, 23.208862, 23.189111, 23.186297, 23.18145, 23.142677, 22.813106, 22.711327, 22.590161, 22.367216, 22.255743, 22.178197, 22.003718, 21.800159, 21.68384, 21.635374, 21.65476, 21.509361, 21.320342, 21.179789, 21.039237, 20.893838, 20.767826, 20.520647, 20.268622, 20.225002, 20.065064, 20.06991, 20.166843, 20.355862, 20.481874, 20.598194, 20.758133, 21.000464, 21.281569, 21.330035, 21.373655, 21.363962, 21.349422, 21.116783, 20.942305, 20.743593, 20.556801, 20.320635, 20.031317, 19.869292, 19.828913, 19.841847, 19.840028, 20.003154, 20.152007, 20.3938, 20.6094, 20.9426, 21.266001, 21.481601, 21.756001, 21.7413, 21.682501, 21.618801, 21.550201, 21.319901, 21.016101, 20.697601, 20.388901, 20.085101, 19.644101, 19.516701, 19.408901, 19.296201, 19.129601, 18.987501, 18.855201, 18.321101, 17.816401, 17.297001, 16.988301, 16.694301, 16.419901, 16.130801, 15.920101, 15.729001, 15.557501, 15.704501, 15.846601, 16.0034, 15.9789, 15.9348, 15.9299, 15.9201, 15.9152, 16.0034, 16.1112, 16.3174, 16.4394, 16.5617, 16.9239, 17.4715, 17.9694, 18.372, 18.7656, 19.4403, 20.09, 20.615, 21.535, 22.505, 23.275, 23.82, 24.425, 25.23, 26.08, 26.715, 27.46, 28.905, 29.66, 30.0, 30.045, 30.215, 30.785, 30.935, 30.785, 31.165, 31.035, 30.38, 30.275, 30.785, 30.985, 31.1, 31.215, 32.15, 34.71, 36.82, 39.245, 42.515, 46.355, 49.58, 53.495, 56.6, 58.035, 58.345, 56.92, 55.51, 54.69], "20": [24.010347, 23.855332, 23.685452, 23.509202, 23.407274, 23.35631, 23.252259, 23.188396, 23.10847, 23.178813, 23.109779, 23.051688, 23.016629, 22.971003, 22.935395, 22.900037, 22.930483, 22.949136, 22.911405, 22.855186, 22.862672, 22.839554, 22.786457, 22.733935, 22.693529, 22.596414, 22.493228, 22.432645, 22.389025, 22.233933, 22.110344, 21.955251, 21.773503, 21.64749, 21.536017, 21.385772, 21.160403, 20.976231, 20.930188, 20.859912, 20.789636, 20.743593, 20.767826, 20.760556, 20.746016, 20.762979, 20.760556, 20.775096, 20.777519, 20.719359, 20.716936, 20.758132, 20.736323, 20.712089, 20.670893, 20.657467, 20.66055, 20.656443, 20.599664, 20.601284, 20.602905, 20.594725, 20.559969, 20.547156, 20.568696, 20.583101, 20.631618, 20.648659, 20.675446, 20.792457, 20.791574, 20.761264, 20.810977, 20.851104, 20.856851, 20.812751, 20.820101, 20.827451, 20.783351, 20.700051, 20.629001, 20.545701, 20.457501, 20.339901, 20.153701, 19.935651, 19.509351, 19.102651, 18.691051, 18.316201, 18.105501, 17.914401, 17.713501, 17.524851, 17.358251, 17.206351, 17.012801, 16.831501, 16.6502, 16.4836, 16.31455, 16.1749, 16.02545, 15.91765, 15.8662, 15.83435, 16.01095, 16.143, 16.28255, 16.4514, 16.70315, 16.94965, 17.14605, 17.3404, 17.72185, 18.1006, 18.4662, 18.9872, 19.53335, 20.09945, 20.64575, 21.1972, 21.801, 22.4228, 23.07765, 23.775, 24.76, 25.5975, 26.2525, 26.66, 27.0175, 27.605, 28.0825, 28.4325, 28.94, 29.2475, 29.6425, 29.9675, 30.3925, 30.515, 30.6575, 31.0, 31.5425, 32.7475, 33.9925, 35.14, 36.4475, 38.315, 40.1825, 42.24, 43.85, 44.625, 45.2475, 45.815, 46.165, 46.9675], "30": [23.415061, 23.501416, 23.562289, 23.610422, 23.661386, 23.718012, 23.78738, 23.791521, 23.755225, 23.759651, 23.678237, 23.59987, 23.525534, 23.410177, 23.341137, 23.300577, 23.230272, 23.186081, 23.119872, 23.056911, 22.976962, 22.897845, 22.800158, 22.732583, 22.682996, 22.601264, 22.553708, 22.527371, 22.486061, 22.455044, 22.411568, 22.33315, 22.250901, 22.169036, 22.093632, 21.986885, 21.835701, 21.711304, 21.667684, 21.510976, 21.430199, 21.359115, 21.300956, 21.258952, 21.22341, 21.176559, 21.10709, 21.07801, 21.06347, 21.03116, 20.981078, 20.945536, 20.884145, 20.821139, 20.745208, 20.694253, 20.613916, 20.527169, 20.474777, 20.422544, 20.42524, 20.452098, 20.491933, 20.525395, 20.578529, 20.641445, 20.754567, 20.859629, 20.893643, 20.98619, 20.98237, 20.957317, 20.912913, 20.881504, 20.819098, 20.727434, 20.653612, 20.562073, 20.478664, 20.409672, 20.366616, 20.310476, 20.306052, 20.27727, 20.233734, 20.160234, 19.987101, 19.823767, 19.621234, 19.462801, 19.317434, 19.170434, 19.015267, 18.866634, 18.678801, 18.476267, 18.241067, 18.017301, 17.795167, 17.537101, 17.381934, 17.252901, 17.115701, 16.9883, 16.906634, 16.8413, 16.781, 16.7008, 16.6207, 16.630367, 16.7002, 16.773067, 16.807634, 16.866967, 17.057567, 17.2529, 17.545634, 17.940334, 18.3567, 18.725933, 19.075433, 19.441433, 19.8407, 20.2536, 20.719567, 21.2204, 21.9458, 22.5448, 23.022233, 23.414633, 23.8355, 24.393133, 24.845667, 25.2102, 25.773433, 26.195, 26.633333, 27.156667, 27.763333, 28.101667, 28.378333, 28.808333, 29.438333, 30.525, 31.566667, 32.58, 33.933333, 35.43, 36.788333, 38.175, 39.305, 40.011667, 40.476667, 40.805, 41.165, 41.656667], "50": [22.082639, 22.127657, 22.169277, 22.232133, 22.286494, 22.368886, 22.485253, 22.535305, 22.612057, 22.749767, 22.848713, 22.884085, 22.930369, 22.964781, 23.001502, 23.020485, 23.056446, 23.073251, 23.103176, 23.152888, 23.194105, 23.236671, 23.251957, 23.259827, 23.274243, 23.269373, 23.269719, 23.247971, 23.208745, 23.149364, 23.051079, 22.942023, 22.824722, 22.705102, 22.619089, 22.534655, 22.402324, 22.302141, 22.243998, 22.178111, 22.102031, 22.036144, 21.987225, 21.943772, 21.908204, 21.86595, 21.836447, 21.826461, 21.802644, 21.76077, 21.733715, 21.703143, 21.64507, 21.586257, 21.524537, 21.455117, 21.365641, 21.28936, 21.240476, 21.1471, 21.099281, 21.053359, 21.004561, 20.974233, 20.961524, 20.939175, 20.916901, 20.90627, 20.908261, 20.935678, 20.905276, 20.871827, 20.854878, 20.833125, 20.789865, 20.741652, 20.69639, 20.647282, 20.598206, 20.533547, 20.506744, 20.489539, 20.47816, 20.451198, 20.408598, 20.359127, 20.25648, 20.156838, 20.012606, 19.918194, 19.831622, 19.74015, 19.633148, 19.538843, 19.434759, 19.319001, 19.197288, 19.069844, 18.947279, 18.839243, 18.74579, 18.656246, 18.593811, 18.533422, 18.48672, 18.42988, 18.39664, 18.35146, 18.28576, 18.25824, 18.27172, 18.28212, 18.26758, 18.25614, 18.29602, 18.326, 18.33112, 18.40526, 18.49044, 18.56204, 18.68746, 18.83062, 18.98982, 19.1621, 19.37504, 19.61478, 19.9726, 20.25948, 20.47342, 20.64222, 20.82712, 21.10584, 21.31758, 21.49318, 21.81054, 22.05074, 22.38438, 22.7512, 23.17102, 23.44156, 23.70826, 24.06486, 24.52142, 25.25116, 26.02874, 26.78824, 27.74648, 28.85288, 29.88634, 30.94478, 31.8413, 32.48588, 33.0064, 33.45212, 33.93006, 34.504], "200": [19.415755, 19.439227, 19.46088, 19.483867, 19.509023, 19.538245, 19.571668, 19.604104, 19.638924, 19.687466, 19.717323, 19.745725, 19.77992, 19.80875, 19.83749, 19.867301, 19.903344, 19.935144, 19.964475, 20.000483, 20.036491, 20.06337, 20.085235, 20.115787, 20.148538, 20.188359, 20.244593, 20.301142, 20.35901, 20.407622, 20.444642, 20.480213, 20.508853, 20.540661, 20.574818, 20.611296, 20.641762, 20.665004, 20.701169, 20.732121, 20.764059, 20.795405, 20.826595, 20.857407, 20.879238, 20.905176, 20.924489, 20.943842, 20.966062, 20.985813, 20.99503, 21.00925, 21.014344, 21.032069, 21.044024, 21.057908, 21.068232, 21.078081, 21.098046, 21.116585, 21.135124, 21.148245, 21.152416, 21.150549, 21.158252, 21.169398, 21.181251, 21.180235, 21.179709, 21.191591, 21.195071, 21.1994, 21.205632, 21.200739, 21.188251, 21.176541, 21.166416, 21.153799, 21.143328, 21.130537, 21.097384, 21.057386, 21.01743, 20.974953, 20.935387, 20.922711, 20.890723, 20.856098, 20.822281, 20.797888, 20.774447, 20.75079, 20.719177, 20.681095, 20.643675, 20.606082, 20.559453, 20.522048, 20.496474, 20.475698, 20.452473, 20.429569, 20.411312, 20.395712, 20.383636, 20.377563, 20.374052, 20.368913, 20.360384, 20.33897, 20.332359, 20.333108, 20.32463, 20.323121, 20.338362, 20.353181, 20.3635, 20.388006, 20.41597, 20.447339, 20.483092, 20.519887, 20.565529, 20.609832, 20.656202, 20.711583, 20.797464, 20.870486, 20.924765, 20.966873, 21.013816, 21.081389, 21.12977, 21.170506, 21.249125, 21.306908, 21.370183, 21.442095, 21.527464, 21.582884, 21.639717, 21.723184, 21.835911, 22.024315, 22.223132, 22.407547, 22.637635, 22.89989, 23.14713, 23.395402, 23.600861, 23.743231, 23.85364, 23.950983, 24.056953, 24.189471]}, "ema": {"5": [null, null, null, null, 22.1948, 22.5685, 22.8743, 22.9072, 22.8645, 23.7246, 23.5387, 23.3179, 23.2675, 23.0078, 22.8024, 22.9077, 23.0911, 23.0356, 22.8209, 22.5969, 22.4477, 22.1866, 21.7702, 21.638, 21.6307, 21.545, 21.504, 21.5898, 21.6955, 21.9113, 21.5059, 20.9287, 20.4631, 20.2981, 20.2527, 20.2063, 19.7877, 19.6055, 20.2272, 20.3993, 20.5141, 20.5906, 20.8678, 20.9879, 21.1003, 21.3045, 21.3276, 21.5691, 21.6978, 21.5251, 21.2323, 21.0209, 20.3792, 20.0806, 19.8331, 19.8371, 19.562, 19.4277, 19.7301, 20.0788, 20.3112, 20.4008, 20.5095, 20.6637, 21.0278, 21.3522, 21.6828, 21.9195, 22.11, 22.58, 21.9297, 21.2838, 20.8859, 20.6859, 20.2749, 19.8376, 19.6114, 19.5096, 19.4907, 19.3638, 19.3609, 19.2119, 19.1289, 18.9593, 18.6502, 18.3135, 16.815, 15.963, 15.395, 15.6043, 15.8746, 15.973, 16.006, 16.175, 16.157, 16.0797, 15.8158, 15.7705, 15.7893, 15.7856, 15.8484, 15.9393, 15.9508, 16.1219, 16.4156, 16.6114, 16.8576, 16.8717, 16.9312, 17.7541, 18.9861, 19.6907, 19.7938, 19.9959, 21.2472, 21.9982, 22.1988, 23.4992, 24.5828, 25.4219, 25.9146, 26.3264, 26.9009, 27.5673, 28.4115, 29.2577, 31.8551, 32.4534, 31.6856, 30.3071, 29.738, 30.7754, 30.3669, 29.3779, 30.8853, 30.4735, 30.4824, 31.1882, 32.5422, 31.5448, 30.9465, 31.9643, 34.2762, 40.5175, 45.345, 48.1967, 53.1978, 59.1318, 61.9212, 64.1808, 63.0539, 58.1526, 52.7684, 48.0956, 45.6971, 45.698], "10": [null, null, null, null, null, null, null, null, null, 22.8973, 22.9463, 22.9336, 22.976, 22.8873, 22.7972, 22.8556, 22.9651, 22.9577, 22.8547, 22.7264, 22.6215, 22.4475, 22.1729, 22.0276, 21.9528, 21.8475, 21.7701, 21.7685, 21.7937, 21.8936, 21.6757, 21.3299, 21.003, 20.8149, 20.6962, 20.5902, 20.2921, 20.101, 20.35, 20.4216, 20.4801, 20.528, 20.6906, 20.7883, 20.886, 21.0363, 21.0976, 21.2712, 21.3956, 21.3563, 21.2273, 21.1129, 20.7462, 20.5166, 20.3023, 20.2192, 19.9997, 19.8468, 19.9356, 20.0884, 20.2134, 20.2801, 20.3613, 20.4724, 20.7057, 20.9412, 21.1963, 21.4139, 21.6097, 21.957, 21.7156, 21.4022, 21.1636, 21.0041, 20.722, 20.4022, 20.1762, 20.018, 19.9152, 19.7688, 19.6936, 19.5518, 19.4448, 19.2948, 19.0652, 18.8061, 17.8992, 17.2373, 16.6958, 16.5735, 16.5447, 16.4765, 16.403, 16.423, 16.3681, 16.2875, 16.1058, 16.0284, 15.9918, 15.9529, 15.9567, 15.9866, 15.9843, 16.0715, 16.2409, 16.3795, 16.5559, 16.6185, 16.6969, 17.1884, 17.9632, 18.5336, 18.8002, 19.0911, 19.9381, 20.5858, 20.952, 21.888, 22.772, 23.5589, 24.1664, 24.7088, 25.3163, 25.9679, 26.7192, 27.4884, 29.2269, 30.0311, 30.0527, 29.5977, 29.4163, 30.0406, 29.9514, 29.4875, 30.2898, 30.1735, 30.2328, 30.6632, 31.4972, 31.1431, 30.8898, 31.4553, 32.8089, 36.48, 39.8473, 42.4023, 46.1837, 50.6958, 53.7511, 56.4691, 57.2565, 55.6371, 53.1577, 50.5381, 48.7857, 48.2247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8552, 22.788, 22.681, 22.5149, 22.4062, 22.331, 22.2398, 22.1619, 22.1238, 22.1031, 22.1259, 21.9897, 21.7787, 21.5647, 21.4127, 21.2935, 21.1812, 20.9687, 20.8042, 20.8676, 20.8558, 20.8451, 20.8355, 20.8913, 20.9234, 20.9617, 21.0332, 21.0657, 21.1596, 21.2354, 21.2301, 21.1745, 21.1196, 20.9269, 20.7894, 20.6512, 20.5744, 20.4256, 20.305, 20.3078, 20.3524, 20.3928, 20.4106, 20.4407, 20.4913, 20.6118, 20.7441, 20.8965, 21.039, 21.1773, 21.4004, 21.3269, 21.1998, 21.0941, 21.0171, 20.8682, 20.6867, 20.5412, 20.4236, 20.3311, 20.2148, 20.133, 20.0169, 19.9165, 19.793, 19.6253, 19.4362, 18.9012, 18.459, 18.059, 17.8651, 17.727, 17.5787, 17.4352, 17.3474, 17.2306, 17.1063, 16.9331, 16.8138, 16.7198, 16.6301, 16.5676, 16.5251, 16.4726, 16.4718, 16.5224, 16.5681, 16.6426, 16.6671, 16.7036, 16.9604, 17.388, 17.7415, 17.9566, 18.1893, 18.7189, 19.1742, 19.5005, 20.129, 20.7596, 21.3634, 21.8907, 22.3916, 22.9305, 23.499, 24.1277, 24.7774, 25.9463, 26.6799, 27.0104, 27.0618, 27.2083, 27.7456, 27.9175, 27.8682, 28.4426, 28.5576, 28.7426, 29.11, 29.6947, 29.681, 29.6875, 30.0982, 30.9365, 33.0378, 35.1294, 36.9171, 39.4202, 42.4278, 44.8157, 47.0904, 48.396, 48.3917, 47.7829, 46.9226, 46.3491, 46.2872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.455, 22.3415, 22.1758, 22.0053, 21.8738, 21.7634, 21.6569, 21.4823, 21.3377, 21.3463, 21.3074, 21.271, 21.237, 21.249, 21.2476, 21.2526, 21.2823, 21.2882, 21.3375, 21.3774, 21.3646, 21.3183, 21.2718, 21.1314, 21.0251, 20.9163, 20.8472, 20.7288, 20.6275, 20.6086, 20.6194, 20.6295, 20.6263, 20.6328, 20.6547, 20.7258, 20.808, 20.9071, 21.003, 21.099, 21.2552, 21.2148, 21.1359, 21.0684, 21.0179, 20.917, 20.7909, 20.6856, 20.5966, 20.5228, 20.4317, 20.3622, 20.2688, 20.1845, 20.0836, 19.9512, 19.8021, 19.4161, 19.0833, 18.7721, 18.5947, 18.4541, 18.3067, 18.1626, 18.0561, 17.9313, 17.8019, 17.6397, 17.5132, 17.4045, 17.2995, 17.214, 17.1435, 17.068, 17.0291, 17.0274, 17.0258, 17.0467, 17.0373, 17.0381, 17.1905, 17.4653, 17.6998, 17.8482, 18.0128, 18.3829, 18.7131, 18.9639, 19.4242, 19.8969, 20.3616, 20.7834, 21.1942, 21.6365, 22.1051, 22.6209, 23.1583, 24.0545, 24.6736, 25.0269, 25.1897, 25.4097, 25.8897, 26.1259, 26.2081, 26.7043, 26.8944, 27.127, 27.4801, 27.9814, 28.0826, 28.1901, 28.565, 29.2317, 30.7652, 32.3287, 33.7204, 35.6223, 37.9048, 39.8141, 41.6777, 42.9114, 43.2623, 43.1809, 42.895, 42.7663, 42.9556], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7608, 21.7171, 21.6732, 21.5722, 21.4902, 21.4058, 21.3446, 21.2532, 21.171, 21.1382, 21.124, 21.1104, 21.0896, 21.0754, 21.0713, 21.0982, 21.1336, 21.181, 21.2286, 21.2781, 21.366, 21.3371, 21.2843, 21.2375, 21.2002, 21.1317, 21.0466, 20.9726, 20.9072, 20.8502, 20.782, 20.726, 20.655, 20.5886, 20.5114, 20.4142, 20.3054, 20.051, 19.8238, 19.6056, 19.4651, 19.3455, 19.221, 19.0975, 18.9961, 18.8834, 18.7674, 18.6309, 18.5152, 18.4098, 18.3066, 18.2151, 18.133, 18.0483, 17.9862, 17.9476, 17.9106, 17.8886, 17.8498, 17.8185, 17.8805, 18.0205, 18.1412, 18.2141, 18.2998, 18.5136, 18.7091, 18.8617, 19.1456, 19.4438, 19.744, 20.0246, 20.3041, 20.6078, 20.933, 21.2925, 21.6712, 22.2743, 22.7204, 23.0118, 23.1897, 23.4019, 23.7724, 23.999, 24.1324, 24.5154, 24.7168, 24.9436, 25.2438, 25.6362, 25.7897, 25.945, 26.2609, 26.7565, 27.7857, 28.8529, 29.8352, 31.1436, 32.7066, 34.071, 35.429, 36.424, 36.8917, 37.092, 37.157, 37.3038, 37.6331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.698736, 22.486386, 22.279699, 22.251385, 22.271205, 22.644939, 22.98753, 23.068585, 23.020109, 23.83651, 23.692223, 23.460939, 23.367238, 23.034436, 22.688709, 22.788873, 23.005356, 23.005356, 22.843801, 22.607932, 22.388218, 22.071571, 21.632143, 21.470588, 21.457663, 21.399503, 21.409197, 21.548134, 21.680609, 21.922941, 21.567521, 20.950382, 20.362323, 20.068295, 19.968131, 19.997211, 19.677332, 19.509316, 20.103836, 20.355862, 20.569114, 20.740362, 21.018236, 21.086089, 21.202408, 21.409197, 21.438276, 21.651528, 21.790465, 21.622448, 21.286415, 21.005311, 20.275085, 19.871199, 19.583632, 19.587824, 19.367792, 19.302507, 19.625005, 20.037734, 20.354601, 20.544067, 20.678, 20.789067, 21.119, 21.465267, 21.8442, 22.121868, 22.321134, 22.762134, 22.121867, 21.360734, 20.789067, 20.436267, 19.952801, 19.577134, 19.377867, 19.283134, 19.289668, 19.237401, 19.289667, 19.1688, 19.080601, 18.900934, 18.5808, 18.201867, 16.663267, 15.6114, 14.873134, 15.013601, 15.418668, 15.823734, 16.039334, 16.281067, 16.241867, 16.1308, 15.840067, 15.7388, 15.712667, 15.715934, 15.8074, 15.9446, 15.977267, 16.153666, 16.467266, 16.6992, 16.9782, 17.025267, 17.0606, 17.8402, 19.143333, 20.033333, 20.306667, 20.506667, 21.6, 22.32, 22.603333, 23.953333, 25.113333, 25.966667, 26.53, 26.95, 27.366666, 27.936666, 28.763333, 29.673334, 32.346667, 33.226667, 32.566667, 30.956667, 29.866667, 30.349999, 30.013332, 29.233333, 30.803334, 30.533334, 30.476667, 31.276666, 32.756666, 31.813333, 31.226666, 32.05, 34.273334, 40.776667, 46.763334, 50.686668, 56.100001, 62.166667, 64.926667, 67.119999, 65.766666, 59.803332, 52.713332, 46.473333, 42.866667, 42.713334], "10": [22.965395, 22.769261, 22.58471, 22.511353, 22.455756, 22.574671, 22.73374, 22.787991, 22.799328, 23.302, 23.351027, 23.325953, 23.340128, 23.209707, 23.060493, 23.044053, 23.092889, 23.045304, 22.901667, 22.72102, 22.600295, 22.409954, 22.109463, 21.928815, 21.812496, 21.666215, 21.560471, 21.553421, 21.593957, 21.722613, 21.548134, 21.232662, 20.907497, 20.687195, 20.527697, 20.385823, 20.05537, 19.822732, 20.041271, 20.13556, 20.258929, 20.381417, 20.60965, 20.768267, 20.921597, 21.124274, 21.236187, 21.427408, 21.549896, 21.522579, 21.390398, 21.251167, 20.841406, 20.54444, 20.252761, 20.089381, 19.808508, 19.597301, 19.652517, 19.817373, 19.989571, 20.12378, 20.285048, 20.461201, 20.752837, 21.045055, 21.360437, 21.624146, 21.846873, 22.217492, 22.012582, 21.694528, 21.404982, 21.162655, 20.781346, 20.352819, 20.015164, 19.762146, 19.591983, 19.414692, 19.362128, 19.252546, 19.171473, 19.048528, 18.848964, 18.603964, 17.688109, 16.949546, 16.302746, 16.07111, 15.966873, 15.871546, 15.808292, 15.877782, 15.91431, 15.949946, 15.900946, 15.896491, 15.892928, 15.851946, 15.851055, 15.884909, 15.892927, 15.991818, 16.1896, 16.371345, 16.596582, 16.702509, 16.813527, 17.329582, 18.152509, 18.812236, 19.181436, 19.550164, 20.456418, 21.194545, 21.650909, 22.648182, 23.596364, 24.431818, 25.090909, 25.696364, 26.355454, 27.022727, 27.753636, 28.523636, 30.267273, 31.13, 31.219091, 30.773636, 30.510909, 30.99, 30.765454, 30.122727, 30.689091, 30.413636, 30.316364, 30.72, 31.624545, 31.4, 31.175454, 31.702727, 33.1, 36.890909, 40.58, 43.685455, 48.04091, 53.220001, 57.064546, 60.540909, 61.869091, 60.36909, 57.453636, 53.890908, 50.978182, 49.194545], "20": [23.509708, 23.330323, 23.153567, 23.033438, 22.930095, 22.921398, 22.933735, 22.907143, 22.86817, 23.090681, 23.089547, 23.067293, 23.078266, 23.027957, 22.972761, 22.990195, 23.043306, 23.042744, 22.989631, 22.917032, 22.849787, 22.735671, 22.55452, 22.419967, 22.313495, 22.187793, 22.075956, 22.006257, 21.956175, 21.95179, 21.805236, 21.582753, 21.351961, 21.180021, 21.038545, 20.90307, 20.671124, 20.488336, 20.535418, 20.517647, 20.506569, 20.502184, 20.566806, 20.610656, 20.664431, 20.756517, 20.814677, 20.937689, 21.050084, 21.088396, 21.081472, 21.070163, 20.91184, 20.792521, 20.661662, 20.583005, 20.426294, 20.283289, 20.252676, 20.26947, 20.286109, 20.283928, 20.296526, 20.335767, 20.450895, 20.587305, 20.755009, 20.92276, 21.098221, 21.369131, 21.353564, 21.277414, 21.213484, 21.163487, 21.030334, 20.849967, 20.692467, 20.548267, 20.417367, 20.258001, 20.129901, 19.966567, 19.815834, 19.640834, 19.421034, 19.181634, 18.599001, 18.098967, 17.637667, 17.383567, 17.202501, 17.018167, 16.842701, 16.728367, 16.594667, 16.458167, 16.275467, 16.148534, 16.052867, 15.9698, 15.921267, 15.902834, 15.8837, 15.925467, 16.028834, 16.1371, 16.281448, 16.366119, 16.4525, 16.7494, 17.225457, 17.644205, 17.934714, 18.244614, 18.855052, 19.405352, 19.833867, 20.560895, 21.30021, 22.020843, 22.668514, 23.287967, 23.940614, 24.616709, 25.347871, 26.097619, 27.361905, 28.208572, 28.642143, 28.765714, 28.950476, 29.505952, 29.69119, 29.62619, 30.146905, 30.214524, 30.333809, 30.615476, 31.118571, 31.038333, 30.965476, 31.283809, 32.03619, 34.079762, 36.199048, 38.095, 40.767381, 44.058095, 46.837619, 49.553571, 51.32119, 51.749762, 51.499762, 50.880952, 50.412857, 50.368571], "30": [23.692074, 23.608961, 23.512056, 23.438624, 23.362087, 23.339802, 23.324823, 23.272285, 23.206973, 23.31598, 23.277739, 23.225989, 23.198056, 23.131143, 23.065418, 23.051051, 23.061188, 23.041466, 22.9902, 22.92757, 22.869003, 22.784325, 22.657849, 22.565816, 22.493777, 22.409304, 22.33323, 22.282113, 22.242075, 22.232844, 22.119301, 21.949152, 21.768429, 21.621153, 21.491667, 21.363918, 21.168012, 21.000621, 20.98509, 20.925472, 20.875963, 20.831666, 20.835731, 20.831041, 20.835314, 20.866895, 20.879611, 20.940585, 20.997181, 21.004685, 20.979879, 20.955177, 20.835835, 20.745469, 20.649787, 20.591709, 20.483176, 20.389311, 20.376913, 20.396347, 20.41915, 20.429135, 20.446871, 20.477843, 20.557237, 20.649009, 20.758851, 20.864557, 20.969807, 21.139249, 21.116204, 21.05231, 20.996354, 20.955908, 20.863746, 20.743998, 20.642809, 20.555866, 20.484313, 20.396012, 20.327969, 20.234252, 20.147318, 20.038541, 19.893685, 19.726347, 19.31717, 18.947616, 18.588598, 18.356454, 18.159822, 17.956762, 17.756863, 17.595426, 17.418289, 17.240624, 17.03493, 16.869699, 16.72839, 16.59825, 16.497405, 16.416054, 16.333544, 16.291499, 16.292448, 16.298665, 16.331484, 16.339161, 16.36169, 16.541, 16.851944, 17.135802, 17.343992, 17.575757, 18.019824, 18.435465, 18.780439, 19.332333, 19.900699, 20.464783, 20.992142, 21.513082, 22.068473, 22.652944, 23.288196, 23.948224, 24.969488, 25.724598, 26.215256, 26.50737, 26.84191, 27.42349, 27.756191, 27.920987, 28.481619, 28.73172, 29.009462, 29.394408, 29.916559, 30.031828, 30.138172, 30.50086, 31.151935, 32.672043, 34.251075, 35.691936, 37.667419, 40.058817, 42.12785, 44.186667, 45.646344, 46.229892, 46.358172, 46.246774, 46.252903, 46.545484], "50": [23.023105, 23.024837, 23.019807, 23.0298, 23.037328, 23.0777, 23.121502, 23.140631, 23.150195, 23.261284, 23.277642, 23.278717, 23.289808, 23.272475, 23.249992, 23.254578, 23.271724, 23.266552, 23.239815, 23.202401, 23.163037, 23.103051, 23.012886, 22.939227, 22.874763, 22.80023, 22.727788, 22.668638, 22.616043, 22.582091, 22.485847, 22.357344, 22.223615, 22.111592, 22.011862, 21.913605, 21.773043, 21.649075, 21.616465, 21.557626, 21.50137, 21.448098, 21.424019, 21.394255, 21.369997, 21.362339, 21.343033, 21.351494, 21.356544, 21.332118, 21.288428, 21.243898, 21.141646, 21.056878, 20.968714, 20.902849, 20.807041, 20.720506, 20.68308, 20.664865, 20.650313, 20.629949, 20.61715, 20.615873, 20.646531, 20.687295, 20.742386, 20.800272, 20.862418, 20.96484, 20.952813, 20.916998, 20.886338, 20.864029, 20.809907, 20.738265, 20.6762, 20.621675, 20.574841, 20.51648, 20.470262, 20.407802, 20.347938, 20.275069, 20.180198, 20.071626, 19.815111, 19.579916, 19.348628, 19.192173, 19.054793, 18.9112, 18.767351, 18.644992, 18.510959, 18.373321, 18.215243, 18.07731, 17.95014, 17.825854, 17.713492, 17.610559, 17.505373, 17.421851, 17.361834, 17.303649, 17.261301, 17.202609, 17.151571, 17.195267, 17.320434, 17.431347, 17.498715, 17.582339, 17.797785, 18.001862, 18.16947, 18.474132, 18.801377, 19.139006, 19.465985, 19.79785, 20.159394, 20.548028, 20.976966, 21.430886, 22.11462, 22.650988, 23.038852, 23.316365, 23.628435, 24.09992, 24.431063, 24.66959, 25.156132, 25.463562, 25.794905, 26.195518, 26.685667, 26.935823, 27.183212, 27.58681, 28.16858, 29.285387, 30.452009, 31.544999, 32.972911, 34.669128, 36.184701, 37.706805, 38.877598, 39.524998, 39.898101, 40.12334, 40.415414, 40.87698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.052, 0.9216, 0.9553, 0.767, 0.3966, 0.1756, -0.4588, -0.8055, -0.9669, -1.4709, -1.4237, -1.2682, -1.2551, -0.9573, -0.948, -1.0458, -1.0904, -1.2431, -1.3829, -1.4066, -1.2794, -1.2952, -1.0809, -0.9027, -0.8682, -0.647, -0.6302, -0.8622, -1.0458, -1.2737, -1.4186, -1.5505, -1.866, -2.0647, -1.9279, -2.1645, -1.8571, -1.6221, -1.6925, -1.1716, -0.9649, -0.8547, -0.9101, -0.8511, -0.7536, -0.6866, -0.597, -0.6285, -0.8514, -0.9986, -1.1242, -1.1997, -1.2939, -1.4119, -1.3036, -1.313, -0.9153, -0.3657, 0.0838, 0.5036, 0.7505, 0.9258, 1.2816, 1.6284, 1.5313, 1.6702, 1.0976, 0.4683, 0.0922, -0.4988, -0.7781, -1.0969, -1.2399, -1.5297, -1.6352, -1.5331, -1.3896, -1.2236, -0.8429, -0.6487, -0.6525, -0.7397, -1.5707, -2.2365, -3.0271, -3.4594, -3.3505, -3.2957, -3.0883, -3.0631, -3.306, -3.621, -4.0715, -4.5018, -4.7307, -5.0831, -4.7099, -4.2426, -3.8183, -3.1294, -2.7344, -2.3857, -1.9555, -1.6923, -1.6913, -1.2525, -0.4815, 0.4327, 1.1247, 1.4227, 2.1399, 2.8607, 4.3909, 6.3637, 7.6162, 8.5379, 8.719, 8.3672, 8.0842, 8.158, 8.6191, 9.1504, 10.61, 11.3126, 11.1135, 10.3402, 8.6108, 8.1985, 7.9203, 7.6686, 8.1304, 7.3868, 7.1951, 7.721, 7.7207, 7.2787, 6.5519, 6.082, 6.0331, 8.6234, 11.2351, 13.0923, 15.2692, 16.0688, 16.5417, 17.1731, 15.8301, 12.9316, 10.0258, 6.8893, 4.7322, 4.1113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 56.16, 57.9, 54.26, 50.82, 49.29, 49.29, 46.07, 41.68, 45.06, 46.91, 45.27, 45.68, 48.57, 49.8, 53.41, 41.32, 36.37, 35.18, 39.06, 40.76, 40.45, 33.92, 36.68, 52.88, 48.52, 48.52, 48.52, 53.03, 51.64, 52.31, 55.01, 52.23, 56.93, 56.08, 49.69, 45.83, 45.48, 36.32, 39.7, 38.86, 43.32, 38.37, 39.68, 49.02, 52.02, 52.02, 50.49, 51.64, 53.58, 59.2, 60.8, 62.99, 63.31, 63.97, 70.06, 46.34, 42.9, 43.59, 45.03, 40.32, 37.81, 39.44, 40.69, 41.98, 39.8, 42.11, 39.2, 39.7, 37.38, 33.75, 31.55, 18.73, 22.64, 22.64, 36.74, 39.39, 38.31, 37.86, 41.18, 39.18, 38.18, 35.05, 38.4, 39.65, 39.36, 41.21, 42.61, 41.54, 46.38, 51.17, 51.17, 54.22, 49.87, 51.27, 66.91, 74.57, 71.53, 62.84, 64.53, 74.83, 73.13, 67.18, 75.52, 76.7, 77.34, 76.06, 76.58, 78.4, 79.98, 81.99, 83.27, 89.2, 73.55, 61.58, 54.48, 56.66, 64.12, 56.05, 51.5, 61.64, 53.73, 54.97, 57.98, 61.47, 51.54, 51.84, 57.71, 63.27, 73.9, 75.01, 73.17, 78.06, 81.16, 75.97, 76.53, 65.77, 53.11, 48.03, 45.63, 47.5, 51.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6022, -0.5993, -0.5631, -0.5167, -0.4397, -0.5058, -0.6253, -0.7311, -0.7709, -0.7779, -0.7783, -0.8624, -0.8955, -0.7332, -0.6558, -0.5877, -0.5275, -0.4203, -0.347, -0.2778, -0.1896, -0.1454, -0.0549, 0.0089, -0.0031, -0.0551, -0.0989, -0.252, -0.3382, -0.4135, -0.4273, -0.4996, -0.539, -0.4698, -0.3751, -0.2966, -0.2474, -0.1943, -0.1309, -0.0172, 0.0916, 0.2032, 0.2922, 0.3664, 0.5025, 0.3727, 0.2161, 0.0985, 0.0211, -0.1063, -0.244, -0.3334, -0.388, -0.4146, -0.4581, -0.4674, -0.5045, -0.524, -0.5607, -0.6298, -0.7081, -1.0663, -1.2996, -1.4676, -1.4417, -1.3737, -1.3244, -1.2785, -1.1927, -1.1433, -1.1071, -1.117, -1.0807, -1.0282, -0.9792, -0.9142, -0.8411, -0.7858, -0.6945, -0.5721, -0.4697, -0.3564, -0.2995, -0.2395, -0.0024, 0.347, 0.5889, 0.684, 0.7826, 1.1181, 1.3483, 1.4415, 1.7773, 2.072, 2.3072, 2.4491, 2.5524, 2.6761, 2.8103, 2.9792, 3.1452, 3.7262, 3.8676, 3.6552, 3.2396, 2.9609, 3.0479, 2.818, 2.4343, 2.6244, 2.4044, 2.2725, 2.3108, 2.5258, 2.2108, 1.9547, 2.0709, 2.5292, 3.9842, 5.2383, 6.0734, 7.4004, 8.9779, 9.8324, 10.4855, 10.2474, 8.9511, 7.3268, 5.7115, 4.5523, 3.9752], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5949, -0.6315, -0.6609, -0.7012, -0.74, -0.7387, -0.7221, -0.6952, -0.6617, -0.6134, -0.5601, -0.5037, -0.4408, -0.3818, -0.3164, -0.2513, -0.2017, -0.1724, -0.1577, -0.1765, -0.2089, -0.2498, -0.2853, -0.3282, -0.3703, -0.3902, -0.3872, -0.3691, -0.3447, -0.3147, -0.2779, -0.2258, -0.1623, -0.0892, -0.0129, 0.0629, 0.1509, 0.1952, 0.1994, 0.1792, 0.1476, 0.0968, 0.0287, -0.0438, -0.1126, -0.173, -0.23, -0.2775, -0.3229, -0.3631, -0.4026, -0.4481, -0.5001, -0.6133, -0.7506, -0.894, -1.0035, -1.0776, -1.1269, -1.1572, -1.1643, -1.1601, -1.1495, -1.143, -1.1306, -1.1101, -1.0839, -1.05, -1.0082, -0.9637, -0.9099, -0.8423, -0.7678, -0.6855, -0.6083, -0.5345, -0.4281, -0.2731, -0.1007, 0.0562, 0.2015, 0.3848, 0.5775, 0.7503, 0.9557, 1.179, 1.4046, 1.6135, 1.8013, 1.9763, 2.1431, 2.3103, 2.4773, 2.7271, 2.9552, 3.0952, 3.1241, 3.0914, 3.0827, 3.0298, 2.9107, 2.8534, 2.7636, 2.6654, 2.5945, 2.5807, 2.5068, 2.3963, 2.3313, 2.3708, 2.6935, 3.2025, 3.7767, 4.5014, 5.3967, 6.2838, 7.1242, 7.7488, 7.9893, 7.8568, 7.4277, 6.8526, 6.2772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.176, -0.1464, -0.1174, -0.1612, -0.1555, 0.0055, 0.0663, 0.1075, 0.1342, 0.1931, 0.2131, 0.2259, 0.2512, 0.2364, 0.2615, 0.2602, 0.1986, 0.1173, 0.0588, -0.0755, -0.1293, -0.1637, -0.142, -0.1714, -0.1687, -0.0796, 0.0121, 0.0725, 0.0973, 0.1204, 0.147, 0.2086, 0.2539, 0.2924, 0.3051, 0.3035, 0.3516, 0.1775, 0.0167, -0.0807, -0.1265, -0.2031, -0.2727, -0.2896, -0.2754, -0.2416, -0.2281, -0.1899, -0.1816, -0.1609, -0.1581, -0.1817, -0.208, -0.453, -0.549, -0.5736, -0.4382, -0.2961, -0.1975, -0.1213, -0.0284, 0.0168, 0.0424, 0.026, 0.0499, 0.0819, 0.1047, 0.1358, 0.1671, 0.1779, 0.2154, 0.2702, 0.2981, 0.3291, 0.3088, 0.295, 0.4257, 0.6201, 0.6896, 0.6278, 0.5811, 0.7333, 0.7708, 0.6912, 0.8216, 0.893, 0.9026, 0.8356, 0.7511, 0.6998, 0.6672, 0.6689, 0.6679, 0.9991, 0.9124, 0.56, 0.1155, -0.1305, -0.0348, -0.2118, -0.4764, -0.229, -0.3592, -0.3929, -0.2837, -0.0549, -0.296, -0.4416, -0.2604, 0.1584, 1.2907, 2.0358, 2.2967, 2.899, 3.5812, 3.5486, 3.3613, 2.4986, 0.9618, -0.53, -1.7162, -2.3003, -2.302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 23.9, 35.52, 42.92, 20.73, 7.32, 1.22, 3.57, 1.09, 10.17, 20.79, 35.62, 28.77, 30.14, 39.73, 43.84, 56.16, 10.29, 1.43, 6.94, 19.44, 25.0, 23.61, 2.47, 9.88, 68.35, 44.32, 44.32, 44.32, 60.23, 55.68, 57.95, 67.05, 59.09, 75.0, 72.73, 49.48, 38.14, 31.46, 31.34, 37.31, 35.07, 42.88, 30.05, 32.32, 50.43, 57.22, 57.22, 54.2, 56.46, 82.36, 82.73, 86.31, 88.89, 82.02, 84.27, 90.57, 34.91, 17.17, 6.98, 14.61, 4.12, 6.36, 10.0, 12.73, 15.45, 9.09, 13.64, 5.45, 6.36, 0.99, 12.9, 9.09, 12.1, 17.83, 20.14, 46.04, 51.8, 48.91, 48.15, 54.81, 49.62, 48.82, 39.2, 47.5, 54.55, 55.14, 50.0, 50.0, 45.68, 48.48, 65.15, 65.15, 75.88, 75.51, 81.16, 100.0, 81.38, 75.22, 60.49, 65.85, 82.18, 63.73, 55.69, 83.82, 80.37, 82.94, 73.48, 75.27, 81.11, 78.1, 86.86, 86.15, 91.73, 72.58, 49.85, 34.69, 40.47, 56.3, 31.6, 12.02, 62.26, 29.18, 33.73, 50.6, 71.89, 26.1, 28.28, 66.38, 76.83, 100.0, 79.5, 76.45, 100.0, 95.65, 87.78, 85.32, 68.76, 42.66, 29.35, 22.54, 24.35, 31.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 34.11, 33.06, 23.66, 9.76, 4.04, 1.96, 4.94, 10.68, 22.19, 28.39, 31.51, 32.88, 37.9, 46.58, 36.76, 22.63, 6.22, 9.27, 17.13, 22.68, 17.03, 11.99, 26.9, 40.85, 52.33, 44.32, 49.62, 53.41, 57.95, 60.23, 61.36, 67.05, 68.94, 65.74, 53.45, 39.69, 33.65, 33.37, 34.57, 38.42, 36.0, 35.08, 37.6, 46.66, 54.96, 56.21, 55.96, 64.34, 73.85, 83.8, 85.98, 85.74, 85.06, 85.62, 69.92, 47.55, 19.69, 12.92, 8.57, 8.36, 6.83, 9.7, 12.73, 12.42, 12.73, 9.39, 8.48, 4.27, 6.75, 7.66, 11.36, 13.01, 16.69, 28.0, 39.33, 48.92, 49.62, 50.62, 50.86, 51.08, 45.88, 45.17, 47.08, 52.4, 53.23, 51.71, 48.56, 48.05, 53.1, 59.59, 68.73, 72.18, 77.52, 85.56, 87.51, 85.53, 72.36, 67.19, 69.51, 70.59, 67.2, 67.75, 73.29, 82.38, 78.93, 77.23, 76.62, 78.16, 82.02, 83.7, 88.25, 83.49, 71.39, 52.37, 41.67, 43.82, 42.79, 33.31, 35.29, 34.49, 41.72, 37.84, 52.07, 49.53, 42.09, 40.25, 57.16, 81.07, 85.44, 85.32, 85.32, 90.7, 94.48, 89.58, 80.62, 65.58, 46.92, 31.52, 25.41, 25.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.1, -76.1, -64.48, -57.08, -79.27, -92.68, -98.78, -96.43, -98.91, -89.83, -79.21, -64.38, -71.23, -69.86, -60.27, -56.16, -43.84, -89.71, -98.57, -93.06, -80.56, -75.0, -76.39, -97.53, -90.12, -31.65, -55.68, -55.68, -55.68, -39.77, -44.32, -42.05, -32.95, -40.91, -25.0, -27.27, -50.52, -61.86, -68.54, -68.66, -62.69, -64.93, -57.12, -69.95, -67.68, -49.57, -42.78, -42.78, -45.8, -43.54, -17.64, -17.27, -13.69, -11.11, -17.98, -15.73, -9.43, -65.09, -82.83, -93.02, -85.39, -95.88, -93.64, -90.0, -87.27, -84.55, -90.91, -86.36, -94.55, -93.64, -99.01, -87.1, -90.91, -87.9, -82.17, -79.86, -53.96, -48.2, -51.09, -51.85, -45.19, -50.38, -51.18, -60.8, -52.5, -45.45, -44.86, -50.0, -50.0, -54.32, -51.52, -34.85, -34.85, -24.12, -24.49, -18.84, -0.0, -18.62, -24.78, -39.51, -34.15, -17.82, -36.27, -44.31, -16.18, -19.63, -17.06, -26.52, -24.73, -18.89, -21.9, -13.14, -13.85, -8.27, -27.42, -50.15, -65.31, -59.53, -43.7, -68.4, -87.98, -37.74, -70.82, -66.27, -49.4, -28.11, -73.9, -71.72, -33.62, -23.17, -0.0, -20.5, -23.55, -0.0, -4.35, -12.22, -14.68, -31.24, -57.34, -70.65, -77.46, -75.65, -68.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1967, 1.1943, 1.1921, 1.1623, 1.1381, 1.0811, 1.0315, 0.9994, 1.0353, 1.0791, 1.1093, 1.0578, 1.0099, 0.9759, 0.9616, 0.9552, 1.0393, 1.0516, 1.0146, 0.9802, 0.9655, 0.9347, 0.9579, 0.9241, 1.0173, 1.1385, 1.1126, 1.0955, 1.128, 1.1686, 1.1267, 1.0843, 1.0657, 1.0692, 1.0413, 1.14, 1.152, 1.1805, 1.3489, 1.301, 1.2773, 1.2293, 1.215, 1.1772, 1.1841, 1.1765, 1.1415, 1.109, 1.0823, 1.0435, 1.1089, 1.1137, 1.1602, 1.1753, 1.1543, 1.1874, 1.3196, 1.2813, 1.2353, 1.2031, 1.2116, 1.1846, 1.1595, 1.1467, 1.1102, 1.0624, 1.0321, 0.9933, 0.9574, 0.9205, 0.9353, 0.9349, 1.2077, 1.1879, 1.1381, 1.1898, 1.2693, 1.2311, 1.2062, 1.267, 1.243, 1.1927, 1.202, 1.1897, 1.2132, 1.249, 1.2193, 1.1777, 1.1356, 1.121, 1.0969, 1.0606, 1.0274, 0.9897, 0.9655, 1.0643, 1.249, 1.2884, 1.3035, 1.3925, 1.6752, 1.877, 1.9358, 2.2332, 2.3594, 2.4123, 2.5793, 2.5451, 2.649, 2.7526, 2.7917, 2.8459, 3.2105, 3.3347, 3.4572, 3.4567, 3.3455, 3.5066, 3.6347, 3.6072, 3.921, 3.998, 4.0232, 4.0072, 4.0996, 4.2925, 4.2466, 4.3825, 4.8195, 5.6074, 5.8783, 6.2441, 6.8445, 7.0556, 7.4302, 7.8781, 8.0582, 8.4291, 8.4198, 8.4256, 8.2987, 8.2845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2662, 0.2612, 0.1215, -0.0355, 0.128, 0.2147, 0.1864, 0.2279, 0.3305, 0.3786, 0.5387, 0.0251, -0.1196, -0.0715, 0.0966, 0.1802, 0.1977, -0.0179, 0.0924, 0.6323, 0.4704, 0.4877, 0.5, 0.6766, 0.6268, 0.659, 0.7567, 0.666, 0.8392, 0.8118, 0.6308, 0.48, 0.4532, 0.0389, 0.1648, 0.1521, 0.29, 0.0715, 0.1133, 0.4305, 0.5459, 0.5454, 0.4961, 0.5447, 0.6147, 0.8129, 0.8663, 0.9162, 0.9135, 0.9151, 1.0435, 0.4676, 0.3481, 0.3521, 0.381, 0.2025, 0.1247, 0.1601, 0.1862, 0.2328, 0.1936, 0.2605, 0.2047, 0.2374, 0.2078, 0.15, 0.1291, -0.2305, -0.0651, 0.0055, 0.2158, 0.2871, 0.2795, 0.2896, 0.365, 0.3321, 0.3249, 0.2627, 0.3364, 0.3763, 0.3879, 0.4405, 0.4896, 0.4887, 0.6404, 0.8221, 0.853, 0.9453, 0.7873, 0.8639, 1.3615, 1.3569, 1.119, 0.899, 0.8993, 1.1424, 1.0151, 0.8812, 1.0738, 1.0248, 0.9736, 0.9061, 0.8767, 0.8878, 0.8935, 0.914, 0.9142, 1.1204, 0.9051, 0.7094, 0.5508, 0.5935, 0.8132, 0.596, 0.424, 0.8628, 0.5316, 0.5765, 0.7395, 0.9228, 0.4132, 0.4148, 0.7853, 1.1031, 1.4165, 1.2188, 1.055, 1.1409, 1.1367, 0.9823, 0.9372, 0.7769, 0.5616, 0.4449, 0.3761, 0.4062, 0.4766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0122, 0.0624, 0.0155, 0.0315, -0.0031, -0.0146, -0.0809, -0.1831, -0.136, -0.1546, -0.3531, -0.3423, -0.3759, -0.3959, -0.3423, -0.3754, -0.43, -0.5233, -0.4881, -0.2005, -0.3104, -0.3097, -0.268, -0.2643, -0.238, -0.2072, -0.1685, -0.1854, -0.1473, -0.0849, -0.1976, -0.1775, -0.1441, -0.1292, -0.1398, -0.1368, -0.1174, -0.1008, -0.108, -0.2368, -0.0375, -0.0114, -0.045, 0.0101, 0.0023, -0.0034, -0.0681, 0.0545, -0.0143, -0.0179, 0.1482, 0.0801, 0.0599, 0.0511, 0.0627, 0.0521, 0.0413, 0.0535, 0.0596, 0.0509, 0.0268, 0.0275, 0.0175, 0.0065, -0.0155, -0.025, -0.0026, -0.1064, -0.0971, -0.1441, -0.2598, -0.0941, -0.1103, -0.1305, -0.2815, -0.2662, -0.2787, -0.2921, -0.3109, -0.3534, -0.3766, -0.388, -0.356, -0.3741, -0.3319, -0.2892, -0.2422, -0.2033, -0.2215, -0.1953, 0.0369, 0.1281, 0.1233, 0.0694, 0.1793, 0.2539, -0.0573, -0.0648, 0.0483, -0.0299, -0.004, -0.0785, -0.1045, -0.0826, -0.1122, -0.0749, -0.0826, 0.0072, -0.0485, -0.0655, -0.0803, -0.0924, -0.0808, -0.0808, -0.0882, -0.0752, -0.0278, -0.0242, -0.0503, -0.0262, -0.0551, -0.0069, 0.0343, 0.0691, 0.2215, 0.1487, 0.173, 0.1565, 0.3106, 0.3119, 0.2835, 0.2382, 0.1957, 0.1762, 0.1706, 0.131, 0.1368], "obv": [0, 1357130, 532230, 1567310, 1567310, 3239710, 5523440, 4565440, 4009440, 9019440, 7543440, 6885440, 7516440, 6860440, 6109440, 7199440, 8625440, 8047440, 6949440, 6156440, 6156440, 5591440, 5021440, 6194610, 7557610, 7180610, 7277610, 7503610, 8564610, 9627610, 8471610, 7496610, 7134610, 7585610, 8095610, 7584610, 6684610, 6944610, 9804610, 4598610, 4598610, 4598610, 6146610, 5355610, 5873610, 6799610, 6173610, 7159610, 6081610, 3821610, 3289610, 2749610, 1738610, 2045610, 1707610, 1967610, 1599610, 1829610, 2471610, 3591610, 3591610, 3127610, 3810610, 4318610, 7031610, 9080610, 11770610, 15538091, 16509091, 21022091, 18895091, 18135091, 18610091, 19177091, 18347091, 17691091, 17944091, 18976569, 19541763, 18946333, 19401557, 18935865, 19445902, 18873181, 18218348, 17867773, 16796902, 17362401, 17362401, 18081776, 21737578, 20910598, 20467285, 22995389, 22525609, 22253982, 21918443, 22172576, 23067937, 21856177, 22264645, 22587794, 22344218, 23083375, 24297936, 24297936, 25242128, 24854924, 25610057, 30541368, 65381721, 55781340, 52322690, 59876141, 112690152, 71215299, 63729281, 112902453, 193012130, 233318733, 181120128, 207981674, 265855103, 304949454, 335016771, 384125898, 478287029, 436225848, 420222352, 411349919, 414832735, 435070916, 427081642, 421405037, 460957949, 451609538, 462703728, 472913058, 526663663, 512968909, 520736674, 544883856, 638063030, 717132457, 761814026, 751694881, 786421310, 898897513, 798960544, 891970307, 860042990, 834419042, 816586598, 799756768, 817492332, 841487750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 21.65, 21.34, 20.03, 19.65, 19.69, 19.41, 18.31, 17.4, 17.66, 17.9, 17.36, 17.99, 18.58, 18.81, 19.81, 19.98, 20.13, 20.47, 20.92, 21.1, 21.27, 22.45, 22.75, 22.37, 21.89, 21.44, 20.55, 19.72, 19.35, 19.12, 17.99, 17.14, 16.35, 15.79, 14.96, 14.52, 15.35, 16.15, 16.05, 16.38, 16.68, 17.89, 17.08, 15.87, 14.83, 13.99, 13.54, 13.64, 13.57, 13.4, 13.24, 13.09, 13.16, 13.23, 13.62, 14.04, 15.37, 16.86, 20.35, 23.59, 26.6, 27.55, 26.96, 26.41, 26.03, 24.51, 23.56, 22.68, 22.39, 22.29, 21.15, 19.75, 18.62, 17.57, 16.59, 15.69, 15.28, 14.84, 14.87, 14.76, 14.39, 15.82, 18.71, 21.39, 23.64, 23.86, 25.78, 28.1, 29.0, 30.62, 32.38, 34.02, 35.92, 37.68, 39.51, 41.5, 43.14, 44.97, 47.24, 49.35, 49.22, 47.94, 46.76, 46.57, 45.67, 44.14, 43.9, 43.67, 43.22, 42.94, 43.36, 42.25, 41.03, 40.62, 41.12, 42.47, 44.26, 44.71, 45.43, 46.64, 47.12, 47.73, 47.93, 46.06, 43.46, 40.48, 37.67, 35.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7, 29.13, 29.13, 27.74, 26.31, 25.72, 25.03, 23.99, 21.5, 23.32, 22.94, 22.34, 21.73, 23.72, 27.03, 25.27, 21.56, 19.79, 19.05, 20.07, 23.94, 22.97, 20.81, 20.03, 31.87, 36.78, 34.95, 32.96, 37.7, 33.79, 32.55, 33.32, 32.78, 30.34, 28.93, 33.64, 30.91, 28.01, 22.76, 21.92, 23.71, 22.88, 21.49, 20.6, 24.63, 27.78, 26.59, 26.67, 25.38, 26.79, 33.51, 31.3, 27.9, 28.85, 27.27, 32.58, 27.22, 26.03, 25.07, 23.91, 22.04, 20.93, 20.77, 20.11, 19.28, 18.71, 17.89, 17.26, 16.63, 16.06, 14.67, 13.63, 9.8, 9.25, 8.97, 16.49, 22.63, 21.66, 20.53, 25.33, 23.98, 23.2, 21.38, 20.06, 24.61, 24.44, 23.25, 22.35, 21.52, 23.68, 25.34, 24.34, 26.45, 25.5, 24.27, 34.54, 47.63, 42.88, 39.35, 34.2, 46.66, 47.99, 43.21, 45.97, 44.8, 40.68, 41.42, 38.98, 38.01, 39.16, 35.85, 38.18, 44.22, 39.53, 35.41, 32.88, 31.55, 37.63, 33.71, 31.54, 38.96, 35.48, 32.74, 31.95, 36.84, 32.67, 30.67, 34.44, 39.23, 44.43, 50.78, 44.39, 42.19, 47.93, 42.26, 39.64, 35.99, 31.95, 29.7, 27.56, 27.53, 28.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 12.12, 11.28, 10.74, 13.83, 14.48, 15.1, 17.25, 24.15, 21.52, 19.44, 18.93, 19.78, 19.01, 17.91, 17.83, 22.88, 26.59, 28.67, 27.55, 25.97, 25.65, 31.92, 30.72, 25.91, 21.5, 20.43, 21.16, 19.09, 21.55, 20.76, 20.03, 18.92, 18.81, 17.93, 15.21, 17.88, 19.72, 31.17, 30.01, 28.38, 27.38, 28.79, 28.48, 26.29, 24.57, 23.52, 22.48, 23.33, 22.47, 19.63, 18.15, 20.7, 18.98, 17.94, 16.2, 23.88, 26.11, 25.72, 25.39, 25.72, 28.27, 26.82, 25.18, 24.15, 23.44, 23.76, 22.92, 24.28, 23.83, 28.89, 29.08, 47.28, 44.63, 43.26, 38.42, 33.44, 32.02, 31.5, 27.85, 30.02, 29.05, 31.13, 30.68, 27.94, 25.2, 25.12, 24.15, 23.25, 21.87, 20.76, 20.27, 19.43, 19.48, 20.02, 16.86, 13.34, 12.01, 12.12, 19.77, 15.26, 12.64, 18.21, 14.66, 12.88, 11.7, 10.16, 9.56, 8.53, 7.62, 7.75, 7.06, 5.81, 5.19, 12.61, 17.18, 16.49, 14.61, 16.62, 19.21, 16.41, 14.95, 14.95, 13.94, 12.65, 18.46, 18.33, 16.49, 13.93, 11.12, 9.85, 14.56, 12.33, 11.11, 12.87, 11.27, 11.83, 20.54, 24.48, 28.57, 26.93, 25.05], "ad": [-1350768.0, -672204.0, -1167145.0, -778990.0, -1249066.0, -54497.0, 1902986.0, 944986.0, 611389.0, 3812225.0, 2528746.0, 2286326.0, 2471913.0, 1815913.0, 1815915.0, 2088416.0, 2444915.0, 1939165.0, 1099518.0, 306518.0, 162267.0, -308564.0, -437271.0, -851336.0, -1598790.0, -1881543.0, -1833043.0, -1730316.0, -2508382.0, -1917828.0, -2916192.0, -3813194.0, -3846105.0, -3575505.0, -4007044.0, -4332226.0, -5093767.0, -4937767.0, -2077767.0, -5982265.0, -6179014.0, -5882682.0, -6192279.0, -5943680.0, -5857344.0, -5436435.0, -5841496.0, -5026975.0, -4410982.0, -6580580.0, -6994358.0, -7061857.0, -6842074.0, -6798216.0, -7136216.0, -6987112.0, -7320066.0, -7320066.0, -6776835.0, -6573197.0, -6352481.0, -6551338.0, -6050473.0, -5911929.0, -5911927.0, -6594924.0, -4801593.0, -5339794.0, -4800348.0, -3022501.0, -4943662.0, -5513660.0, -5550200.0, -5195826.0, -5779899.0, -5895663.0, -5910545.0, -5704049.0, -5399712.0, -5862823.0, -5617703.0, -6083395.0, -5879380.0, -6324830.0, -6524127.0, -6653287.0, -7057057.0, -7086820.0, -7345051.0, -6625676.0, -6392327.0, -7219307.0, -7564105.0, -10092209.0, -10314737.0, -10536978.0, -10797953.0, -10664835.0, -11155840.0, -12229112.0, -12157029.0, -12032740.0, -12032741.0, -11838227.0, -11491213.0, -10931720.0, -10621211.0, -10930974.0, -10756714.0, -5825403.0, 379059.0, 379054.0, -3079596.0, 2400358.0, 20663147.0, -19890061.0, -21830879.0, -65697.0, -20093116.0, -13592040.0, -42713367.0, -55504586.0, -51164108.0, -69280989.0, -51969489.0, -59577933.0, -5686990.0, -46048679.0, -59200072.0, -65500786.0, -65401281.0, -58020326.0, -61788856.0, -61518539.0, -32842658.0, -38770918.0, -38388355.0, -32477709.0, -36278289.0, -46146573.0, -46465796.0, -36846178.0, -11110960.0, 67958467.0, 42290328.0, 43394240.0, 78120669.0, 142220005.0, 156032404.0, 153995673.0, 125752266.0, 100128318.0, 82295874.0, 79919906.0, 72908175.0, 73613927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1602956.0, 1599588.0, 1529675.0, 1510285.0, 1472377.0, 1465213.0, 1406973.0, 1321200.0, 1283200.0, 1337400.0, 915700.0, 825800.0, 816500.0, 810400.0, 862117.0, 923317.0, 852017.0, 719117.0, 683917.0, 680217.0, 707217.0, 765117.0, 806117.0, 785317.0, 713100.0, 627800.0, 641200.0, 721500.0, 724900.0, 904800.0, 1319100.0, 1282200.0, 1273600.0, 1392200.0, 1426200.0, 1427000.0, 1468500.0, 1441100.0, 1513700.0, 1335500.0, 1040900.0, 1015400.0, 980500.0, 926800.0, 878400.0, 860400.0, 793800.0, 768000.0, 692400.0, 648800.0, 534800.0, 512500.0, 504900.0, 472100.0, 492200.0, 729700.0, 908600.0, 1140800.0, 1494548.1, 1527448.1, 1866748.1, 2048548.1, 2078148.1, 2057348.1, 2063248.1, 1874948.1, 1735648.1, 1491948.1, 1218447.8, 1177867.2, 786110.2, 618932.6, 589501.8, 593005.5, 593577.6, 576060.9, 545518.4, 627305.5, 580607.6, 588646.7, 601041.2, 921099.0, 957227.8, 950555.4, 1146093.7, 1127588.4, 1119693.6, 1046160.4, 1015023.8, 1040001.4, 1089239.9, 764506.5, 714123.4, 694149.7, 515255.0, 589733.1, 646494.6, 707359.9, 720667.0, 706644.2, 1078599.3, 4521787.8, 5449511.0, 5771018.4, 6452447.8, 11612392.8, 15675953.9, 16330136.5, 21208733.3, 29144187.7, 32681716.9, 34417542.1, 36143658.6, 41585136.5, 44739226.5, 42464557.1, 43227984.5, 51895495.8, 51184296.7, 44773678.6, 41630261.6, 36758682.7, 36096346.2, 31107930.7, 27766156.1, 28714715.6, 24738644.0, 16431949.9, 13246764.8, 17021475.7, 17503707.8, 17932202.7, 18323102.8, 26842092.8, 34181375.0, 34694240.7, 34771314.1, 37134538.0, 47361225.3, 51979861.7, 59911362.6, 62327317.8, 62474994.4, 54940321.4, 48716361.7, 46021761.2, 47409388.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.719, 0.767, 0.759, 0.702, 0.624, 0.663, 0.784, 0.808, 0.929, 1.345, 1.339, 1.319, 1.398, 1.426, 1.437, 1.487, 1.5, 1.554, 1.372, 1.018, 0.995, 0.961, 0.896, 0.873, 0.885, 0.82, 0.786, 0.709, 0.674, 0.554, 0.547, 0.549, 0.507, 0.528, 0.726, 0.86, 1.022, 1.212, 1.305, 1.627, 1.718, 1.75, 1.786, 1.803, 1.623, 1.515, 1.316, 1.073, 1.054, 0.74, 0.584, 0.557, 0.57, 0.565, 0.543, 0.513, 0.577, 0.529, 0.536, 0.554, 0.77, 0.792, 0.792, 0.904, 0.945, 0.988, 0.991, 1.082, 1.112, 1.32, 0.995, 0.948, 0.931, 0.686, 0.771, 0.839, 0.891, 0.933, 0.908, 1.169, 2.185, 2.296, 2.335, 2.386, 2.613, 2.696, 2.709, 2.773, 2.83, 2.813, 2.601, 2.563, 2.596, 2.596, 2.33, 2.178, 2.259, 2.1, 1.8, 1.657, 1.457, 1.394, 1.189, 1.055, 1.04, 0.887, 0.582, 0.464, 0.562, 0.572, 0.604, 0.607, 0.809, 0.961, 0.983, 1.015, 1.056, 1.271, 1.371, 1.51, 1.598, 1.603, 1.46, 1.321, 1.262, 1.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.71, -98.31, -144.47, -212.81, -137.09, -91.75, -116.68, -112.29, -74.48, -34.72, -17.44, -104.4, -201.29, -219.11, -161.88, -106.84, -103.6, -154.25, -142.1, -21.39, 36.06, -7.51, -16.81, 55.7, 18.77, 44.39, 73.81, 64.79, 81.43, 91.32, 105.56, 18.58, -14.62, -177.56, -116.76, -90.38, -77.43, -113.35, -126.98, -54.07, 6.68, -0.48, 4.72, -2.06, 30.61, 97.56, 123.75, 105.16, 137.32, 121.63, 174.11, 49.86, -37.5, -49.26, -51.87, -77.77, -124.16, -111.83, -108.03, -96.67, -93.78, -83.92, -84.25, -84.99, -85.59, -109.29, -122.03, -275.25, -244.46, -194.65, -122.63, -71.42, -60.35, -56.93, -22.08, -47.49, -49.87, -61.99, -61.58, -30.39, -16.69, -30.86, -17.39, -13.55, 34.76, 100.74, 103.34, 147.35, 112.15, 102.86, 268.54, 370.64, 262.33, 172.4, 112.04, 198.38, 202.64, 119.17, 153.7, 166.94, 140.91, 137.93, 116.93, 110.37, 123.18, 110.04, 123.71, 175.07, 152.96, 86.8, 28.32, 27.54, 95.11, 47.97, -32.67, 75.78, 32.07, 22.06, 59.13, 154.25, 16.19, -35.31, 75.7, 204.17, 338.33, 336.76, 215.78, 200.87, 216.84, 158.57, 139.41, 98.87, 40.33, -1.77, -34.53, -24.25, -7.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7821, 4.4816, 6.6289, 2.2319, -0.1456, -5.0045, -5.6916, -5.6962, -8.0851, -16.0, -6.6946, -6.5678, -7.5314, -3.2328, -2.1645, -3.3543, -11.7769, -13.7421, -12.7706, -9.8468, -8.9716, -7.1588, -9.4908, -9.9773, -0.6726, -2.9478, -3.1674, -4.6771, -2.2124, -4.9892, 3.0445, 9.8039, 9.4293, 10.4369, 8.8942, 5.3012, 8.9514, 7.0529, -11.0609, -6.0748, -6.7757, -4.3319, -11.2506, -9.7476, -4.6433, -4.315, -2.7962, -6.6759, -5.5943, -0.9811, 5.373, 6.8103, 17.0104, 14.9333, 16.3043, 18.5185, 8.5052, 4.3478, -1.2048, -2.3585, -6.3679, -7.8571, -7.565, -7.9439, -10.5856, -13.1403, -13.3772, -15.5361, -15.6863, -20.8333, -12.5891, -11.7647, -31.2195, -29.7101, -26.7003, -15.5039, -14.3222, -16.2437, -17.3804, -13.5897, -16.7089, -15.8031, -19.3798, -15.7895, -12.2283, -10.5555, 15.6028, 13.0584, 12.0275, 2.7523, 3.5821, 5.1515, 7.9517, 2.3436, 5.7627, 21.821, 40.3061, 34.5663, 26.3663, 29.2939, 48.6791, 45.7726, 41.4799, 58.5277, 57.3252, 59.3836, 55.0432, 60.6509, 64.5161, 48.9691, 40.3263, 46.6825, 85.25, 64.951, 26.9474, 17.234, 26.5487, 25.8621, 10.4673, 1.107, 26.0223, 9.2081, 8.7344, 12.8028, 17.1096, -4.5234, -19.7031, 1.0401, 29.0216, 92.3775, 92.3077, 64.0792, 113.8748, 159.1241, 99.115, 131.7032, 99.3443, 48.3129, 19.1489, 31.1337, 37.479, 34.4118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1601, -3.0884, -3.3077, -2.8184, -2.5719, -2.58, -3.6461, -3.2521, -0.962, -1.6454, -1.4903, -1.3667, -0.5332, -0.5452, -0.3223, 0.1769, -0.0121, 0.8918, 0.9791, 0.2496, -0.2132, -0.1914, -1.6479, -1.2843, -1.4225, -0.901, -1.751, -1.6016, -0.4401, -0.0015, 0.0566, -0.1369, -0.0311, 0.2357, 1.0439, 1.3301, 1.6865, 1.7325, 1.8346, 2.9203, 0.0277, -0.6109, -0.5047, -0.274, -1.0942, -1.6057, -1.4241, -1.3256, -1.1957, -1.5654, -1.4375, -1.8776, -1.7983, -2.191, -2.8191, -3.2169, -6.9948, -6.5611, -6.5685, -4.7604, -4.2851, -4.459, -4.4737, -3.9445, -4.2189, -4.2287, -4.6477, -3.8294, -3.2757, -2.9131, -2.3422, -1.9845, -1.9404, -1.2495, -0.5219, -0.3553, 0.1436, -0.1128, 0.2185, 2.7498, 4.9664, 4.7854, 3.8251, 4.3745, 7.8323, 7.6338, 6.7656, 10.089, 10.607, 10.8174, 10.4486, 10.4468, 11.1003, 11.7539, 12.7596, 13.2281, 18.9494, 15.1838, 11.1628, 8.0166, 8.5006, 12.2043, 8.3528, 5.599, 11.4772, 6.5724, 6.725, 7.84, 9.6525, 3.2975, 3.09, 6.9825, 11.295, 24.9175, 26.5675, 24.96, 33.9525, 41.3575, 37.5325, 38.3075, 30.285, 17.6925, 11.0, 7.2075, 8.1525, 11.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.838583, 120.831296, 66.81429, 44.929204, 33.049399, 25.604075, 20.49071, 16.76042, 13.942888, 11.75579, 10.00826, 8.588804, 7.422869, 6.454587, 5.645926, 4.941421, 4.312812, 3.754293, 3.265062, 2.837691, 2.464702, 2.126394, 1.824025, 1.580215, 1.373763, 1.1971, 1.046283, 0.923185, 0.820575, 0.734868, 0.665828, 0.606769, 0.562366, 0.526708, 0.491108, 0.449097, 0.405683, 0.345622, 0.282297, 0.216615, 0.157242, 0.095266, 0.036905, -0.006796, -0.033981, -0.048561, -0.056844, -0.058335, -0.053018, -0.03504, -0.008763, 0.027752, 0.067657, 0.109929, 0.161311, 0.188702, 0.192704, 0.181219, 0.161114, 0.129069, 0.084171, 0.035563, -0.012491, -0.057175, -0.100955, -0.139074, -0.175892, -0.209994, -0.243331, -0.280295, -0.32096, -0.398589, -0.49325, -0.596114, -0.680902, -0.746897, -0.798232, -0.837064, -0.860471, -0.874636, -0.883392, -0.89179, -0.894524, -0.891389, -0.881634, -0.866111, -0.841888, -0.814765, -0.779104, -0.7313, -0.676146, -0.612959, -0.550824, -0.488747, -0.401953, -0.278548, -0.138205, -0.004672, 0.122636, 0.277634, 0.439727, 0.588368, 0.757641, 0.938787, 1.117426, 1.28086, 1.424402, 1.553176, 1.668947, 1.777731, 1.880481, 2.02648, 2.152372, 2.217892, 2.210861, 2.163039, 2.124564, 2.058858, 1.95586, 1.886045, 1.799571, 1.709636, 1.634774, 1.590808, 1.519249, 1.432649, 1.369032, 1.356602, 1.475951, 1.683519, 1.920723, 2.221354, 2.587399, 2.935158, 3.244473, 3.445703, 3.479786, 3.363662, 3.137795, 2.863816, 2.595329], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7677, 104.7804, 97.1872, 86.7356, 75.9984, 65.9195, 56.8337, 48.8191, 41.8438, 35.8262, 30.6626, 26.2479, 22.4829, 19.2772, 16.551, 14.229, 12.2458, 10.5475, 9.091, 7.8403, 6.7652, 5.8375, 5.0348, 4.3439, 3.7498, 3.2393, 2.8007, 2.4252, 2.1043, 1.8304, 1.5975, 1.3993, 1.2319, 1.0909, 0.9709, 0.8666, 0.7744, 0.6886, 0.6074, 0.5292, 0.4548, 0.3829, 0.3137, 0.2496, 0.1929, 0.1446, 0.1043, 0.0718, 0.0468, 0.0304, 0.0226, 0.0236, 0.0324, 0.0479, 0.0706, 0.0942, 0.1139, 0.1274, 0.1341, 0.1331, 0.1233, 0.1058, 0.0821, 0.0543, 0.0232, -0.0092, -0.0426, -0.0761, -0.1095, -0.1437, -0.1791, -0.223, -0.2771, -0.3409, -0.4089, -0.4765, -0.5408, -0.6001, -0.6522, -0.6967, -0.734, -0.7656, -0.7914, -0.8114, -0.8254, -0.8336, -0.8352, -0.8311, -0.8207, -0.8028, -0.7775, -0.7446, -0.7058, -0.6624, -0.6103, -0.544, -0.4628, -0.3712, -0.2724, -0.1624, -0.042, 0.0841, 0.2188, 0.3628, 0.5137, 0.6671, 0.8186, 0.9655, 1.1062, 1.2405, 1.3685, 1.5001, 1.6306, 1.748, 1.8406, 1.9051, 1.949, 1.971, 1.9679, 1.9516, 1.9212, 1.8789, 1.83, 1.7822, 1.7296, 1.6702, 1.61, 1.5593, 1.5426, 1.5708, 1.6408, 1.7569, 1.923, 2.1254, 2.3492, 2.5685, 2.7508, 2.8734, 2.9262, 2.9138, 2.8501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3837, -15.553, -15.5519, -16.7179, -17.6537, -15.1134, -13.7927, -12.7629, -10.8092, -7.2987, -4.7518, -1.4179, 2.8628, 6.2412, 10.9757, 14.1644, 13.4343, 13.3072, 12.4504, 6.7871, 2.2861, -1.9737, -4.9682, -9.6973, -13.0593, -14.1721, -14.1418, -12.9575, -11.951, -10.3326, -6.4579, -1.5295, 3.4484, 9.4876, 15.1239, 19.9778, 24.0812, 22.5901, 19.5583, 15.6325, 11.5179, 5.9865, -0.2756, -5.7486, -10.5033, -14.6668, -18.5972, -21.9233, -23.2269, -23.538, -24.8658, -24.9543, -24.3838, -30.582, -35.5342, -39.4287, -39.2106, -38.0456, -37.7063, -37.1527, -35.3166, -34.1686, -32.4233, -31.5117, -25.5391, -20.3328, -15.8232, -9.1543, -4.013, 0.2467, 2.698, 4.8199, 7.0155, 9.6594, 10.6719, 11.701, 17.8798, 29.0457, 37.358, 41.7126, 46.5422, 56.9629, 64.1857, 68.3318, 77.7165, 86.5635, 94.0664, 95.7478, 95.934, 97.6063, 97.699, 96.1115, 92.6384, 101.2762, 103.3837, 92.4243, 78.7511, 69.0178, 63.2953, 53.0729, 40.5408, 37.8273, 29.4492, 22.2521, 16.3414, 16.3174, 11.5085, 6.2394, 7.5193, 14.3125, 43.1934, 72.8033, 86.9707, 117.9411, 156.7129, 174.6023, 192.8547, 202.9597, 191.9839, 166.9631, 139.8598, 112.3927, 88.6879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.48, 10.61, 15.25, 5.18, -0.32, -12.22, -14.25, -13.99, -18.63, -53.16, -27.59, -26.96, -32.73, -14.56, -9.62, -16.33, -45.6, -48.87, -46.46, -34.35, -30.37, -25.4, -30.37, -33.33, -1.73, -7.1, -7.69, -12.0, -5.38, -12.71, 8.72, 28.99, 27.14, 29.66, 25.87, 13.92, 24.14, 20.0, -39.2, -22.03, -23.97, -14.1, -36.93, -31.94, -13.1, -12.31, -8.22, -21.68, -17.96, -3.29, 16.91, 20.76, 58.04, 55.33, 60.51, 64.1, 20.75, 10.06, -3.4, -7.04, -16.98, -20.0, -19.28, -20.73, -31.13, -38.56, -40.4, -44.65, -45.57, -69.44, -54.64, -52.17, -76.19, -71.1, -67.95, -32.97, -30.11, -34.04, -36.9, -28.04, -34.38, -32.62, -37.69, -30.0, -23.56, -20.65, 40.0, 36.54, 32.71, 11.11, 14.29, 21.52, 31.02, 9.37, 23.9, 57.52, 82.67, 73.12, 49.89, 53.03, 65.51, 61.63, 52.07, 61.24, 61.51, 62.34, 59.5, 64.67, 66.27, 62.91, 60.7, 66.78, 86.33, 58.24, 27.95, 16.04, 23.62, 25.81, 9.72, 0.98, 18.97, 6.11, 6.0, 8.79, 11.83, -2.89, -17.18, 0.81, 19.55, 45.24, 46.15, 38.95, 56.04, 66.36, 53.59, 65.47, 45.43, 20.44, 8.36, 11.75, 13.89, 14.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5206, 0.924, -0.122, 0.7055, 0.9579, 0.7172, 0.2616, -0.2673, -0.2777, -0.328, -0.4404, 0.3219, 0.6913, -0.273, -0.3862, 0.022, 0.6489, 0.5839, 0.909, -0.5502, -1.3856, -0.966, -0.1634, -0.2439, -0.4168, -1.008, 0.9638, 2.5778, 0.6587, 0.44, 1.5818, 1.0236, 0.7042, 0.8736, 1.0119, 0.9643, 0.8058, 2.2762, 0.6217, 0.3667, -0.4127, -0.8522, -0.135, -0.4141, -0.1729, -0.5192, 0.3669, 1.0495, 0.6196, 0.7691, 0.4632, 0.719, 2.1003, 1.9543, 1.5911, 1.9378, 1.269, 2.2917, 1.9573, -0.6603, -0.727, -0.6021, -0.2291, -1.0924, -0.7473, -0.5006, -0.4921, -0.4498, -0.3645, -0.3264, -0.5108, -0.4658, -0.5043, -0.7612, -2.4165, -2.9673, -2.6204, -1.028, 0.5328, 0.0577, 0.1195, 1.4254, 0.1858, -0.1068, 0.1185, -0.3254, 0.813, 1.2639, 0.2083, 0.2066, 0.1771, 0.6628, 0.9811, 0.7289, 1.0382, 0.7828, 0.6638, 2.369, 5.2877, 3.8466, 3.0828, 2.0495, 6.0782, 7.9456, 3.9248, 6.607, 7.2631, 5.6827, 7.2851, 4.8373, 5.4391, 6.8049, 4.9899, 6.4557, 10.7049, 9.6542, 5.7179, 1.6796, 0.6611, 4.8309, 4.0551, -0.7099, 5.2058, 3.2264, 2.7226, 3.1337, 6.9217, 4.6258, 1.0221, 4.7403, 10.4774, 17.8092, 24.3793, 18.5109, 19.6379, 25.5182, 22.4584, 22.7358, 16.5164, 8.3355, -1.3553, -6.2117, -3.1386, 0.8669], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3033, -0.3846, -0.7036, -0.4577, -0.2053, -0.0583, -0.5623, -0.6066, -0.6654, -0.9096, -1.9428, -1.326, -0.8112, -0.6607, -0.774, -0.5111, -0.078, -0.2884, -1.2235, -1.7619, -1.9187, -1.4507, -0.7935, -0.777, -1.6769, -1.4927, -1.2657, -0.1363, -0.1168, -0.4324, 0.1278, -0.6728, 0.1226, 0.3405, 0.188, -0.1504, 0.1272, -0.1471, -0.6869, -1.1842, -3.7568, -1.5308, -1.1043, -0.8736, -1.2019, -1.2052, -0.9071, -0.0285, -0.0664, 0.0831, -0.2718, 0.18, 0.1403, 0.7783, -0.1729, 0.5658, 0.387, 0.6747, -1.0807, -1.4443, -1.364, -1.3861, -1.5521, -1.9254, -1.5803, -1.4806, -1.1291, -0.8908, -1.0015, -0.8164, -1.0008, -0.9068, -1.6313, -1.6922, -5.4055, -3.8983, -3.1104, -2.89, -1.7702, -0.6773, -0.7625, -0.1916, -0.7452, -0.6458, -1.2045, -1.3544, -0.706, -0.4511, -0.6247, -0.4304, -0.4109, -0.2682, 0.2951, 0.1409, 0.4422, 0.2828, 0.0138, 0.069, 1.6377, 2.0466, 1.5828, -0.5005, 0.7282, 3.4456, 1.2248, 0.507, 3.2631, 2.5827, 2.5351, 2.7373, 1.4391, 2.7049, 1.6899, 2.9057, 2.7549, 4.7042, 0.6679, -1.7704, -1.0889, 0.5809, -1.2449, -2.8099, -2.7942, -0.8736, -1.6274, -0.6663, 1.9717, -2.1742, -2.6279, -1.4097, -0.0226, 1.9592, 14.9793, 7.5109, 4.9879, 16.2182, 10.1584, 9.0358, 6.1164, -4.9145, -9.6553, -14.7117, -9.5886, -5.9331], "thermo_temp": [null, 1.1892, 0.8494, 1.359, 0.5946, 1.0193, 0.5946, 0.8724, 0.727, 3.4896, 2.4233, 0.9209, 0.8239, 1.3086, 0.5816, 1.1632, 1.1632, 0.7755, 0.8239, 0.3393, 0.3877, 0.5816, 1.5025, 1.6479, 1.5025, 0.3877, 0.3877, 0.5331, 0.7755, 0.8724, 2.1325, 1.2117, 0.5331, 0.5331, 0.7755, 0.5331, 1.2601, 0.4847, 2.2294, 2.7141, 0.7755, 0.8724, 1.5509, 1.6963, 0.5816, 0.5331, 0.8239, 1.1147, 0.6785, 2.4233, 1.3086, 1.5509, 3.538, 0.6785, 0.9693, 0.6049, 1.029, 0.686, 1.274, 1.078, 0.686, 0.686, 0.735, 0.539, 1.96, 1.176, 1.764, 1.372, 0.882, 1.617, 3.038, 0.784, 0.637, 0.784, 1.323, 0.833, 0.833, 0.98, 0.637, 0.441, 0.637, 0.49, 0.49, 0.441, 1.127, 0.931, 4.753, 0.931, 0.49, 1.862, 2.303, 0.735, 0.882, 2.058, 0.931, 0.539, 1.323, 1.029, 1.519, 1.715, 0.833, 0.637, 0.588, 0.931, 0.784, 0.588, 0.596, 0.5, 0.65, 2.35, 3.65, 1.8, 1.5, 2.55, 5.35, 4.5, 2.7, 6.1, 4.0, 3.1, 4.75, 2.1, 4.0, 4.1, 3.3, 3.55, 7.95, 4.95, 5.05, 3.45, 1.9, 5.6, 5.3, 3.25, 8.0, 5.0, 4.35, 3.8, 5.3, 6.8, 3.65, 6.15, 10.5, 15.85, 9.4, 11.0, 14.65, 9.8, 12.3, 13.7, 10.4, 13.25, 8.3, 8.5, 6.65, 8.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0695, 1.3156, 1.2439, 1.1675, 1.1932, 1.082, 1.0967, 1.1088, 1.0482, 1.0074, 0.886, 0.7954, 0.7565, 0.8921, 1.0295, 1.1155, 0.9832, 0.8749, 0.8128, 0.806, 0.8181, 1.0571, 1.0852, 0.9848, 0.9027, 0.8795, 0.8166, 0.8972, 0.8222, 1.0781, 1.3755, 1.2664, 1.1948, 1.2595, 1.3389, 1.2012, 1.0798, 1.0332, 1.0481, 0.9809, 1.2431, 1.255, 1.3088, 1.7141, 1.5258, 1.4246, 1.2756, 1.2308, 1.1317, 1.1576, 1.1431, 1.06, 0.992, 0.9453, 0.8714, 1.0693, 1.0887, 1.2115, 1.2407, 1.1755, 1.2557, 1.5798, 1.4351, 1.29, 1.198, 1.2207, 1.1502, 1.0926, 1.0721, 0.993, 0.8926, 0.8461, 0.7814, 0.7284, 0.6762, 0.7581, 0.7896, 1.5102, 1.4049, 1.2385, 1.3519, 1.5248, 1.3812, 1.2905, 1.43, 1.3393, 1.1938, 1.2173, 1.183, 1.2441, 1.3297, 1.2394, 1.1299, 1.0314, 1.0131, 0.9715, 0.9017, 0.8461, 0.7832, 0.759, 1.0483, 1.5213, 1.572, 1.5589, 1.7391, 2.3956, 2.7782, 2.764, 3.3706, 3.485, 3.415, 3.6577, 3.3745, 3.4882, 3.5995, 3.545, 3.5459, 4.3467, 4.4564, 4.5643, 4.3617, 3.9141, 4.2206, 4.4169, 4.2047, 4.8948, 4.9139, 4.8114, 4.6275, 4.7498, 5.1225, 4.8548, 5.0903, 6.0739, 7.8514, 8.1329, 8.6542, 9.7444, 9.7545, 10.2173, 10.8505, 10.7686, 11.2198, 10.6889, 10.2909, 9.6289, 9.3509], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9919, 1.0499, 1.034, 1.0647, 0.9806, 0.9627, 0.9289, 0.9, 0.8482, 0.8658, 0.871, 0.903, 0.8803, 0.9053, 0.9717, 0.9336, 0.8238, 0.7556, 0.7614, 0.7948, 0.8406, 0.8618, 0.8667, 0.813, 0.8199, 0.9223, 0.9401, 0.9074, 0.9235, 0.8936, 1.0092, 1.0868, 1.1073, 1.076, 1.0765, 1.0574, 1.0872, 1.0514, 0.8774, 0.9118, 0.9233, 0.9383, 0.8735, 0.9009, 0.8742, 0.9141, 0.9217, 0.9424, 0.9031, 0.9452, 0.996, 1.0863, 1.2646, 1.1761, 1.1604, 1.1879, 1.0868, 1.0613, 1.0376, 0.9706, 0.9462, 0.8989, 0.9246, 0.8937, 0.8912, 0.84, 0.8642, 0.7923, 0.7645, 0.6905, 0.7277, 0.7593, 0.61, 0.6865, 0.7168, 0.7818, 0.8546, 0.9157, 0.8902, 0.9, 0.8777, 0.8753, 0.8579, 0.8522, 0.93, 0.9558, 1.1257, 1.0843, 1.0665, 1.0795, 1.0574, 0.9863, 1.0313, 1.0191, 1.0553, 1.0766, 1.245, 1.3008, 1.2551, 1.1321, 1.201, 1.2894, 1.2029, 1.1688, 1.2345, 1.2221, 1.2034, 1.2151, 1.1899, 1.2131, 1.1645, 1.1793, 1.186, 1.2539, 1.1588, 1.0609, 1.1021, 1.1168, 1.0237, 0.9722, 0.976, 0.9809, 0.9817, 0.9733, 1.023, 0.9328, 0.8991, 0.8854, 0.9808, 1.0726, 1.2318, 1.1571, 1.1671, 1.312, 1.2678, 1.2534, 1.2333, 1.1254, 1.0587, 1.0407, 1.0681, 1.0689], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 0.9132, 0.9098, 0.9317, 0.9671, 1.0475, 1.0597, 1.0937, 1.0804, 1.2349, 1.1828, 1.1381, 1.1544, 1.1605, 1.0081, 1.083, 1.092, 1.2037, 1.2538, 1.1791, 1.1123, 1.1127, 1.1222, 1.252, 1.092, 0.8964, 1.0095, 1.0463, 1.0029, 1.0308, 1.0585, 0.926, 0.8423, 0.8602, 0.9083, 0.8251, 0.8992, 0.8817, 1.0385, 1.1684, 1.0344, 1.0363, 1.112, 1.1192, 1.0462, 1.017, 1.0476, 1.043, 1.0543, 1.1333, 0.921, 0.8943, 0.8284, 0.7563, 0.8255, 0.7373, 0.7983, 0.9331, 1.0, 1.0471, 1.017, 1.0927, 1.0698, 1.0817, 1.1882, 1.2062, 1.2119, 1.2711, 1.2645, 1.4048, 1.4554, 1.2269, 1.19, 1.264, 1.3007, 1.1107, 1.0208, 1.0633, 1.0593, 0.9541, 1.0266, 1.0424, 1.0228, 1.0443, 0.9783, 0.9372, 0.9486, 0.8808, 0.8757, 0.9235, 0.9797, 0.9488, 0.9124, 1.0545, 0.9517, 0.7769, 0.5947, 0.637, 0.7287, 0.8049, 0.5848, 0.5527, 0.7125, 0.6686, 0.6728, 0.7116, 0.6989, 0.7472, 0.7389, 0.751, 0.8425, 0.7868, 0.7028, 0.7064, 0.8462, 0.9569, 0.9091, 0.8806, 0.9205, 0.9722, 0.9032, 0.8953, 0.9202, 0.9381, 0.8517, 0.925, 1.0633, 0.9963, 0.8515, 0.7028, 0.6159, 0.7255, 0.7015, 0.6031, 0.6748, 0.6656, 0.7161, 0.8035, 0.9184, 0.9478, 0.9106, 0.9072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 905593.24, 712635.01, 600430.48, 627858.21, 607277.1, 476501.92, 324805.13, 250951.64, 215101.41, 145253.41, 65304.84, 129079.65, 157825.4, 122227.55, 105438.13, 101328.92, 108891.69, 159575.06, -135352.86, -244279.52, -221914.47, -162108.72, -124825.88, -110531.78, -244294.91, -198594.46, 740665.75, 94180.53, 80726.17, 69193.86, 209361.09, 157545.39, 142212.02, 173187.03, 118105.95, 196809.47, 153766.15, -118563.25, -142143.52, -125576.11, -324634.38, -261253.22, -230952.03, -179130.02, -197332.12, -164311.78, -32982.58, 42289.22, 36247.9, 18077.56, 29837.96, 43355.46, 341018.21, 364016.33, 443823.61, 406793.68, 362274.16, 973931.06, -43652.95, -106576.7, -84701.53, -56725.23, -147391.62, -172255.68, -140563.76, -98800.89, -72817.48, -91591.06, -62573.84, -82973.32, -67549.66, -85963.03, -128688.67, -129936.82, -696069.68, -561004.72, -480861.19, -230884.23, 6824.14, -23095.15, -26002.16, 136982.62, 91106.0, 70485.3, 29881.97, 39844.53, 52955.03, 36907.88, 43072.37, 43705.31, 32346.59, 79466.54, 161635.54, 138544.75, 165557.59, 117014.82, 116479.73, 1755352.02, 11707838.66, 9555269.86, 7646729.17, 6985965.06, 31263246.74, 25315823.89, 20736789.59, 42360977.08, 43748164.64, 39513756.99, 32377545.85, 28711523.08, 32050738.1, 32219238.01, 32770886.92, 34052589.8, 111242607.08, 74921107.61, 56216339.66, 44889957.62, 38999529.43, 45715629.33, 35418454.26, 28615147.21, 61254984.34, 46828448.65, 41485821.92, 38622072.01, 53453091.83, 34665491.36, 29935215.56, 40319545.26, 99785058.65, 244798444.92, 222593401.08, 189204195.31, 208311560.98, 303883376.69, 210502981.23, 196375617.71, 132289709.4, 67817154.03, 41952420.06, 28145367.55, 29571957.63, 41801389.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1059, -1.1097, -1.6465, -2.0635, -1.601, -1.3385, -1.5322, -1.4322, -1.0626, -0.8954, -0.1757, -1.4225, -2.1083, -2.1507, -1.6515, -1.4019, -1.3752, -2.2561, -1.7399, 0.5973, -0.1793, -0.1442, -0.1212, 0.5452, 0.355, 0.4592, 0.8385, 0.5004, 1.1717, 1.0735, 0.2181, -0.3138, -0.3829, -1.4261, -1.0263, -1.1511, -0.6374, -1.472, -1.3229, -0.1185, 0.3217, 0.3209, 0.1289, 0.2933, 0.5447, 1.318, 1.5558, 1.8745, 1.915, 1.9996, 2.8562, -0.0343, -0.6562, -1.022, -0.8461, -1.6819, -2.1009, -1.9086, -1.7652, -1.5962, -1.8975, -1.617, -2.0164, -1.9232, -2.1952, -2.4574, -2.6668, -5.1609, -4.5166, -4.3108, -2.2368, -1.029, -1.154, -1.1515, -0.6162, -0.7044, -0.8244, -1.3646, -0.8575, -0.5954, -0.561, -0.256, 0.0343, -0.0135, 0.5917, 1.2789, 1.3316, 1.3575, 0.768, 0.836, 2.6003, 3.6369, 3.1637, 1.9655, 2.2683, 4.7901, 3.7382, 2.6554, 5.7479, 5.7998, 5.8668, 5.0071, 4.9814, 5.5305, 5.5854, 6.4579, 6.65, 10.82, 7.0013, 3.0612, -0.0175, 0.8537, 4.81, 1.2712, -1.5412, 4.3425, -0.0612, 0.5662, 1.6162, 4.0413, -1.8575, -1.7412, 2.3375, 5.8788, 16.8013, 15.8287, 14.155, 22.6013, 27.0175, 22.5838, 22.08, 13.375, 0.5375, -6.1237, -9.8325, -8.1075, -3.7087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2060514.9556, 1771256.6147, 1414766.7163, 1199365.3276, 793486.0934, 555309.9, 494096.3845, 537568.1643, 345561.6679, -31561.4194, -435288.008, -606775.4488, -771577.5731, -809805.6799, -883573.7288, -1071252.922, -1140611.059, -1049861.1097, -884608.0893, -984152.1447, -747502.9848, -900398.313, -1166501.797, -1179788.3588, -991870.4018, -962132.6486, -965967.5972, -1122029.7351, -1034234.2702, 5703.3537, -811726.4039, -1134938.1268, -1069697.2484, -1044270.8717, -859835.6176, -678747.6465, -409036.152, -390397.4769, -88116.1461, 239552.7907, -338505.2336, -675866.6489, -773912.8208, -673736.0356, -557551.0185, -566879.7825, -471719.4904, -495846.3222, -460639.6648, -231514.4296, -51940.5629, 96471.1069, 85142.3283, 232133.6129, 315245.6183, 320587.7321, 76311.7298, 540048.46, 509417.9845, 622218.5686, 1177477.4628, 686306.809, 241618.735, 26109.1984, 48328.0368, -132817.2478, -231681.7717, -255799.6531, -176708.1315, -31453.6318, -116525.6133, -62741.627, -183210.03, -150923.3013, -265728.7789, -351950.1762, -396323.4475, -506919.1893, -515549.2352, -554376.1214, -290969.9729, -82513.667, -252864.8448, -409274.7383, -1240450.5367, -1538513.1684, -1591296.1826, -1551263.1945, -1351506.6363, -1303152.4834, -1506398.4075, -1429663.7887, -1228756.4886, -1034862.2668, -799572.5652, -520215.6821, -180620.7127, 73522.9685, 72245.9137, 120602.2161, 1698474.0021, 4163707.3147, 4793691.3078, 3515142.368, 4416162.8972, 10194180.2118, -1272122.553, -6464768.088, -1076040.9172, -5146100.389, -4274773.2587, -12795582.2728, -19188066.3704, -18677742.5736, -22535459.0993, -16556733.2454, -15026602.0209, 4112533.7551, -1274041.9926, -7546353.4823, -11431039.6045, -11949383.266, -8726639.6665, -7813991.1779, -6644262.1579, 3562431.1299, 5527774.4431, 5950978.3431, 7463769.1139, 6194838.2617, 1972654.5986, -35505.6151, 2206989.5333, 11112217.014, 38903517.1185, 38568866.696, 35276948.4474, 41772577.6233, 61027616.7772, 67751567.2723, 63694990.1473, 47258489.0748, 28085165.2657, 12014376.5014, 3591757.0268, -2411388.6414, -4423446.6044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.38, 72.9, 73.81, 70.17, 65.01, 59.1, 51.43, 52.8, 52.91, 35.95, 47.79, 49.08, 45.68, 49.68, 57.9, 57.64, 45.59, 44.4, 47.93, 54.04, 59.55, 60.12, 58.62, 51.76, 58.08, 73.76, 70.68, 66.63, 67.53, 62.26, 67.91, 73.63, 72.29, 73.24, 74.17, 79.08, 80.28, 79.09, 71.8, 60.82, 65.62, 71.19, 64.58, 68.35, 68.62, 69.08, 71.45, 69.73, 60.65, 50.24, 68.16, 77.77, 66.22, 73.86, 68.97, 75.67, 69.83, 68.34, 66.27, 65.47, 64.17, 61.93, 64.03, 64.69, 61.01, 55.26, 64.92, 53.21, 55.41, 28.46, 34.42, 36.47, 35.17, 33.78, 41.65, 49.59, 63.33, 62.15, 57.65, 68.77, 65.18, 66.53, 67.9, 70.13, 76.17, 80.41, 83.68, 83.46, 81.13, 81.23, 76.83, 68.49, 74.18, 62.79, 60.56, 77.22, 95.05, 78.86, 74.04, 65.49, 82.07, 87.21, 83.34, 87.43, 91.21, 79.31, 82.39, 76.58, 79.82, 81.47, 74.96, 78.64, 82.97, 77.19, 73.56, 70.96, 71.81, 70.84, 65.49, 69.81, 69.41, 71.74, 66.0, 63.52, 73.67, 67.31, 52.0, 67.44, 81.63, 88.03, 89.8, 86.42, 89.09, 92.93, 72.72, 77.95, 74.55, 71.83, 68.98, 68.57, 69.56, 69.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.2544, -19.6834, 72.8694, -44.1589, 33.4727, -52.5831, -74.7343, -41.023, 2.518, -76.5834, -7.6558, -42.7052, -84.6276, -65.5488, 41.2783, -2.4771, -18.9341, 68.6851, -67.031, -43.1274, -11.6118, -9.5575, 57.8947, -77.8378, 109.8313, 1280.9019, 711.3402, 293.3628, 45.9001, -25.588, -55.1903, -5.0256, 72.9282, 118.6253, 111.3725, 342.2701, -40.8889, 107.6923, -64.6503, -94.103, -57.0521, -70.7537, -76.2274, -70.9229, 23.9382, 20.9503, -50.639, -52.9412, -36.6419, -77.5221, 409.9624, 279.4444, 166.0732, 1127.1925, 187.2781, 1635.7692, 477.9891, 230.4348, -26.0125, -49.375, 168.6084, 41.3793, -62.9575, 103.2437, -79.1672, -70.9405, -83.0772, -87.6392, -47.473, -87.3095, -69.2133, -53.8717, 125.4465, -0.2647, -22.2187, 9.6608, 1344.981, -19.9034, -21.5645, 324.5846, 3.1975, -41.6724, -34.2128, -55.6271, 36.7312, 245.6493, -61.8565, -42.856, -62.2705, 2.7499, -66.7772, 1.4827, 112.9854, -84.684, 60.7418, 1715.4716, 10283.3989, 3677.6995, 286.2855, 523.3455, 12829.7793, 12734.5912, 2973.3808, 6552.6018, 6495.7722, 4702.739, 5428.3888, 6837.3111, 7564.0048, 692.778, -13.6997, 411.5331, 2622.4822, 456.8472, -69.6984, -78.6077, -53.4757, -58.843, -90.0271, -85.9164, -24.2261, -65.1978, -80.8303, -73.8854, 78.7675, -72.1136, -91.7506, -42.5903, 482.2426, 791.1809, 1182.915, -49.9997, 334.6631, 1881.3991, 152.6665, 894.9259, 187.7841, 150.9856, -66.8237, 22.8925, 128.3226, -0.6285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 26.84, 27.33, 27.36, 27.45, 26.63, 26.58, 26.6, 26.62, 19.5, 17.6, 18.66, 18.38, 18.63, 18.79, 17.77, 19.2, 19.5, 26.75, 27.21, 27.21, 27.03, 27.0, 26.85, 26.79, 26.89, 27.01, 27.35, 27.35, 27.71, 25.21, 24.08, 26.95, 26.91, 26.86, 27.22, 26.4, 26.31, 21.64, 21.29, 21.29, 21.34, 20.7, 20.76, 21.57, 21.46, 21.4, 20.85, 20.84, 20.96, 29.73, 30.14, 27.52, 27.4, 28.23, 28.17, 27.41, 27.41, 25.65, 25.45, 25.59, 25.76, 25.71, 25.65, 24.95, 24.78, 43.84, 44.53, 44.46, 48.55, 45.26, 45.15, 45.08, 45.37, 45.13, 45.06, 45.21, 45.49, 45.51, 45.51, 45.5, 45.53, 45.5, 45.87, 46.04, 45.93, 22.45, 22.94, 22.9, 24.46, 28.28, 28.32, 30.09, 30.01, 36.74, 36.7, 36.63, 41.53, 41.45, 41.23, 41.53, 41.53, 41.12, 41.12, 41.16, 40.89, 47.13, 50.75, 55.51, 55.88, 54.3, 57.39, 59.72, 61.56, 65.69, 69.81, 69.34, 66.61, 67.42, 73.75, 73.72, 76.45, 78.83, 91.32, 91.31, 91.65, 90.81, 89.47, 87.39, 84.81, 88.83, 96.45, 97.77, 97.9, 92.69, 90.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301, 0.176, 0.008, 0.1864, 0.2868, 0.233, 0.2644, 0.3817, 0.4351, 0.5722, 0.0923, -0.1267, -0.1519, 0.0252, 0.1237, 0.1364, -0.1776, -0.0386, 0.695, 0.4664, 0.4692, 0.4718, 0.6594, 0.5892, 0.609, 0.7094, 0.596, 0.7776, 0.7281, 0.485, 0.3443, 0.349, 0.0195, 0.1492, 0.1433, 0.2967, 0.1033, 0.1714, 0.5078, 0.6213, 0.6121, 0.5505, 0.5869, 0.6497, 0.8422, 0.8749, 0.9196, 0.8887, 0.8817, 1.1036, 0.3159, 0.1753, 0.2233, 0.295, 0.1053, 0.0119, 0.1028, 0.1763, 0.2399, 0.1625, 0.2573, 0.1463, 0.1859, 0.1024, -0.0362, -0.1063, -0.941, -0.7031, -0.621, -0.0264, 0.1425, 0.1083, 0.1159, 0.2733, 0.1948, 0.1658, 0.0375, 0.1791, 0.2509, 0.2674, 0.3353, 0.3852, 0.3547, 0.4977, 0.6436, 0.6331, 0.7214, 0.5749, 0.6135, 1.2503, 1.617, 1.4017, 1.043, 1.0586, 1.6027, 1.3636, 1.1002, 1.5258, 1.4773, 1.4123, 1.2492, 1.2137, 1.2384, 1.2499, 1.314, 1.3227, 1.8346, 1.3061, 0.85, 0.554, 0.6568, 1.0507, 0.67, 0.4513, 1.0284, 0.6034, 0.6645, 0.8255, 1.0059, 0.4886, 0.5055, 0.8313, 1.1239, 1.8764, 1.8083, 1.5562, 1.861, 2.0813, 1.6933, 1.5743, 1.1001, 0.4981, 0.2346, 0.1281, 0.2509, 0.4733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5194, 10.385, 10.0833, 9.6401, 9.4801, 9.4917, 9.8527, 10.2384, 10.6701, 11.3325, 5.2774, 5.6696, 6.1109, 6.5278, 6.7177, 6.8392, 6.9453, 5.6518, 4.8827, 5.8, 6.4542, 6.9576, 7.4069, 8.2767, 8.9959, 9.0144, 9.1419, 9.2748, 9.4445, 9.4942, 6.3493, 6.2781, 6.7253, 6.1804, 6.9102, 6.5205, 6.1737, 5.185, 4.2875, 5.543, 6.1564, 6.7975, 7.1306, 7.9899, 8.6681, 8.8708, 8.9952, 9.0901, 8.9058, 6.1047, 5.3685, 8.181, 8.9322, 9.3981, 8.9173, 8.4545, 11.169, 10.4545, 10.0405, 10.1442, 10.3289, 10.8776, 11.5748, 12.1844, 12.7674, 13.4292, 14.2294, 14.9362, 15.7748, 16.5617, 6.3403, 5.7777, 6.7367, 10.8596, 11.1392, 13.2289, 14.027, 14.6293, 15.3075, 15.6775, 16.1577, 15.364, 15.9494, 15.4293, 13.5681, 12.251, 7.5378, 6.2092, 5.0644, 3.6195, 3.5325, 5.9858, 5.8409, 7.2899, 7.2084, 6.9707, 15.5218, 21.9709, 20.7659, 19.6317, 18.3622, 23.9268, 22.3354, 20.5906, 24.9644, 24.7086, 23.5075, 21.4519, 19.0565, 18.2638, 18.1846, 19.4134, 19.4712, 28.9035, 26.4041, 25.0979, 24.1107, 22.5794, 21.3686, 20.7529, 20.6791, 19.4726, 18.8858, 18.3535, 17.6803, 17.0042, 17.2931, 14.3348, 14.3148, 20.8446, 39.0747, 39.0848, 37.5773, 42.2981, 44.9057, 42.6993, 39.7707, 36.9328, 35.0398, 34.1447, 32.7075, 30.9363, 29.2194], "mkt_dynamics": [-1.098539, -1.110579, -1.245499, -1.342414, -1.293378, -1.022778, -0.654484, -0.416391, -0.176011, 0.263864, 0.32085, 0.387539, 0.477329, 0.055977, -0.045201, 0.009293, 0.118393, 0.135294, 0.039417, -0.267502, -0.666946, -0.949066, -1.171953, -1.232801, -1.160302, -1.184104, -1.177311, -1.079325, -0.914337, -0.532653, -0.422362, -0.544701, -0.894339, -1.255345, -1.295834, -1.199204, -1.05526, -1.064784, -0.595274, -0.16388, 0.169801, 0.6022, 0.632238, 0.599742, 0.722998, 0.883709, 0.874536, 0.986949, 1.03343, 0.967195, 0.835163, 0.57795, 0.07388, -0.394906, -0.759781, -0.994205, -1.043524, -1.037109, -0.850635, -0.604283, -0.353968, -0.121666, 0.026948, 0.141158, 0.568053, 0.986519, 1.340607, 1.601105, 1.492848, 1.541853, 1.21072, 0.707778, 0.269933, -0.336693, -0.651444, -0.823725, -0.930379, -0.979486, -0.97152, -0.930766, -0.874562, -0.880257, -0.872005, -0.959645, -1.065412, -1.223005, -1.315504, -1.358878, -1.394308, -1.188085, -0.911395, -0.7088, -0.523409, -0.277675, -0.29693, -0.174437, -0.05995, -0.124482, 0.014903, 0.170697, 0.365027, 0.504629, 0.545589, 0.62089, 0.807196, 0.980323, 1.241219, 1.262619, 1.264349, 1.467725, 1.599888, 1.854791, 1.860096, 1.696158, 1.68838, 1.716256, 1.700232, 1.828303, 1.789203, 1.716226, 1.829392, 1.71191, 1.670194, 1.611113, 1.521307, 1.580294, 1.668888, 1.618049, 1.37433, 0.844773, 0.15421, -0.211954, -0.515453, -0.689667, -0.537825, -0.702361, -0.686812, -0.538626, -0.463631, -0.450101, -0.524345, -0.400315, -0.138064, 0.565074, 1.2697, 1.57751, 1.664521, 1.662627, 1.656715, 1.77099, 1.543912, 1.02917, 0.464221, -0.139159, -0.526418, -0.700181], "market_activity_top_line": [23.692074, 23.608961, 23.512056, 23.438624, 23.362087, 23.339802, 23.324823, 23.272285, 23.206973, 23.83651, 23.692223, 23.460939, 23.367238, 23.209707, 23.065418, 23.051051, 23.092889, 23.045304, 22.9902, 22.92757, 22.869003, 22.784325, 22.657849, 22.565816, 22.493777, 22.409304, 22.33323, 22.282113, 22.242075, 22.232844, 22.119301, 21.949152, 21.768429, 21.621153, 21.491667, 21.363918, 21.168012, 21.000621, 20.98509, 20.925472, 20.875963, 20.831666, 21.018236, 21.086089, 21.202408, 21.409197, 21.438276, 21.651528, 21.790465, 21.622448, 21.390398, 21.251167, 20.91184, 20.792521, 20.661662, 20.591709, 20.483176, 20.389311, 20.376913, 20.396347, 20.41915, 20.544067, 20.678, 20.789067, 21.119, 21.465267, 21.8442, 22.121868, 22.321134, 22.762134, 22.121867, 21.694528, 21.404982, 21.163487, 21.030334, 20.849967, 20.692467, 20.555866, 20.484313, 20.396012, 20.327969, 20.234252, 20.147318, 20.038541, 19.893685, 19.726347, 19.31717, 18.947616, 18.588598, 18.356454, 18.159822, 17.956762, 17.756863, 17.595426, 17.418289, 17.240624, 17.03493, 16.869699, 16.72839, 16.59825, 16.497405, 16.416054, 16.333544, 16.291499, 16.467266, 16.6992, 16.9782, 17.025267, 17.0606, 17.8402, 19.143333, 20.033333, 20.306667, 20.506667, 21.6, 22.32, 22.603333, 23.953333, 25.113333, 25.966667, 26.53, 26.95, 27.366666, 27.936666, 28.763333, 29.673334, 32.346667, 33.226667, 32.566667, 30.956667, 30.510909, 30.99, 30.765454, 30.122727, 30.803334, 30.533334, 30.476667, 31.276666, 32.756666, 31.813333, 31.226666, 32.05, 34.273334, 40.776667, 46.763334, 50.686668, 56.100001, 62.166667, 64.926667, 67.119999, 65.766666, 60.36909, 57.453636, 53.890908, 50.978182, 50.368571], "market_activity_min_gap": [-3.059249, -4.319016, -5.443402, -5.756089, -5.875315, -4.82056, -4.429408, -4.218015, -4.023944, -2.815572, -2.486207, -2.256695, -1.901202, -1.632709, -2.795185, -2.1961, -0.968202, -0.779455, -1.194085, -1.947264, -2.562323, -3.608523, -5.122837, -5.551481, -5.401989, -5.317229, -5.074602, -4.346877, -3.967364, -3.261766, -3.852626, -6.191549, -8.487647, -9.476014, -9.620424, -9.049367, -9.884588, -10.142127, -7.506169, -6.394019, -5.465512, -4.577427, -3.446559, -3.04952, -2.633785, -1.983523, -1.385378, -0.665722, -0.314711, -0.125885, -0.005715, 0.046029, -2.916375, -4.562382, -5.59925, -5.346552, -6.045062, -5.966054, -4.150336, -2.96325, -2.132993, -1.605302, -1.009592, -0.92387, -0.620229, -0.262288, 0.00213, 0.023625, 0.364532, 0.729332, 0.63784, 0.453269, -0.592199, -2.132208, -4.161069, -5.54965, -6.176861, -6.219893, -5.806023, -5.743703, -5.287815, -5.621119, -6.034905, -6.78758, -8.169199, -9.714009, -16.629895, -21.249074, -24.198784, -22.860019, -20.182629, -17.457612, -16.865264, -15.841999, -14.800152, -13.67333, -13.162607, -12.646184, -11.702616, -10.384653, -9.058451, -7.929055, -7.198075, -6.256265, -5.192045, -4.181387, -2.976891, -2.165399, -1.558358, -0.537372, 0.908636, 2.162604, 3.191157, 4.202237, 5.641232, 6.854297, 7.037677, 7.759047, 8.411092, 9.285786, 10.04805, 10.655845, 11.228298, 11.846506, 12.397117, 12.854725, 13.77798, 14.104352, 13.869302, 13.208565, 12.613161, 12.422992, 11.714413, 10.752739, 10.507665, 9.683985, 8.921636, 8.240117, 7.755647, 6.868493, 6.201347, 5.87513, 5.820989, 7.03372, 8.503932, 9.551676, 11.004183, 13.064682, 14.514159, 15.747654, 16.133683, 15.54103, 14.530606, 13.336047, 4.133771, 2.53661], "market_activity": [null, null, null, null, -5.91715, -5.741875, -5.352137, -5.177894, -5.101622, 0.929314, 2.923857, 2.327254, 1.790027, -3.700362, -6.680256, -6.717828, -5.545839, -4.254194, -2.990947, -2.681524, -3.134662, -3.628456, -4.439703, -5.119251, -5.620826, -5.889388, -5.778819, -5.525659, -5.184255, -4.442202, -4.536526, -5.676663, -7.513307, -9.583278, -10.914464, -11.387257, -11.909979, -12.482589, -11.900945, -10.864647, -9.224999, -7.445649, -4.3382, -1.515075, 1.581963, 5.762406, 6.967303, 9.364427, 11.176663, 8.937057, 5.386628, 0.794639, -5.714355, -8.845478, -9.919439, -10.049669, -8.585535, -7.707567, -6.281034, -4.681667, -2.840533, 0.037083, 2.876667, 5.228308, 9.580179, 14.26249, 19.19407, 23.363185, 24.847817, 27.181384, 19.055642, 8.833071, -0.370665, -5.684382, -8.558341, -9.880446, -9.934873, -9.399811, -8.672681, -7.72604, -6.69312, -5.993985, -6.030968, -6.470509, -7.605479, -9.052315, -13.026307, -15.742854, -17.101127, -17.780263, -18.119832, -18.289616, -18.374508, -18.416954, -18.342177, -18.158388, -18.185669, -18.289785, -18.090167, -17.629409, -16.522154, -15.251802, -14.111301, -12.548101, -8.2351, -2.012025, 5.820037, 11.088794, 12.793622, 21.602161, 39.86018, 57.497365, 67.208608, 70.528729, 72.206339, 72.63582, 72.338635, 82.839442, 90.217521, 95.108761, 97.55438, 92.976415, 84.804058, 78.589104, 77.233252, 79.148251, 89.574125, 94.787063, 92.717081, 73.831691, 48.65102, 35.438585, 26.751943, 21.834246, 25.008148, 20.947099, 18.36085, 24.877275, 33.813637, 31.889744, 26.216672, 24.183961, 29.82748, 61.62774, 80.81387, 90.406935, 95.203468, 97.601734, 98.800867, 99.400433, 99.700217, 70.405808, 53.830754, 41.277627, 29.679514, 21.989257], "market_activity_raw": [null, null, null, null, -5.91715, -5.5666, -4.9624, -5.00365, -5.02535, 6.96025, 4.9184, 1.73065, 1.2528, -9.19075, -9.66015, -6.7554, -4.37385, -2.96255, -1.7277, -2.3721, -3.5878, -4.12225, -5.25095, -5.7988, -6.1224, -6.15795, -5.66825, -5.2725, -4.84285, -3.70015, -4.63085, -6.8168, -9.34995, -11.65325, -12.24565, -11.86005, -12.4327, -13.0552, -11.3193, -9.82835, -7.58535, -5.6663, -1.23075, 1.30805, 4.679, 9.94285, 8.1722, 11.76155, 12.9889, 6.69745, 1.8362, -3.79735, -12.22335, -11.9766, -10.9934, -10.1799, -7.1214, -6.8296, -4.8545, -3.0823, -0.9994, 2.9147, 5.71625, 7.57995, 13.93205, 18.9448, 24.12565, 27.5323, 26.33245, 29.51495, 10.9299, -1.3895, -9.5744, -10.9981, -11.4323, -11.20255, -9.9893, -8.86475, -7.94555, -6.7794, -5.6602, -5.29485, -6.06795, -6.91005, -8.74045, -10.49915, -17.0003, -18.4594, -18.4594, -18.4594, -18.4594, -18.4594, -18.4594, -18.4594, -18.2674, -17.9746, -18.21295, -18.3939, -17.89055, -17.16865, -15.4149, -13.98145, -12.9708, -10.9849, -3.9221, 4.21105, 13.6521, 16.35755, 14.49845, 30.4107, 58.1182, 75.13455, 76.91985, 73.84885, 73.88395, 73.0653, 72.04145, 93.34025, 97.5956, 100.0, 100.0, 88.39845, 76.6317, 72.37415, 75.8774, 81.06325, 100.0, 100.0, 90.6471, 54.9463, 23.47035, 22.22615, 18.0653, 16.91655, 28.18205, 16.88605, 15.7746, 31.3937, 42.75, 29.96585, 20.5436, 22.15125, 35.471, 93.428, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 41.1114, 37.2557, 28.7245, 18.0814, 14.299], "market_activity_distance": [1.183055, 0.457611, -0.213192, -0.727636, -1.264926, -1.594611, -1.944548, -2.182441, -2.307922, 0.323485, 0.059067, -0.588694, -0.672869, -0.856337, -1.181258, -1.070901, -0.591396, -0.607162, -0.560868, -0.560964, -0.469858, -0.495767, -0.624158, -0.733603, -0.834189, -0.849333, -0.977569, -1.088711, -1.085054, -0.989533, -1.30409, -1.719408, -2.168326, -2.471388, -2.724609, -2.833357, -3.057786, -3.273332, -3.150286, -2.721885, -2.586238, -2.469433, -1.327264, -0.81313, -0.098957, 1.098564, 1.569075, 2.72093, 3.451449, 2.811485, 1.950901, 1.45917, 0.132613, -0.137447, -0.402724, -0.495519, -0.634232, -0.671588, -0.477973, -0.128275, -0.029816, 0.44968, 0.908001, 1.284614, 2.626383, 3.991106, 5.250088, 6.05111, 6.832179, 8.462441, 5.430735, 3.517678, 2.352943, 1.350396, 1.014626, 0.591163, 0.188127, -0.030187, 0.027585, -0.066929, -0.189757, -0.375294, -0.781708, -1.177323, -1.680604, -2.152192, -3.351817, -4.4197, -5.262849, -5.684418, -5.992576, -6.330957, -6.617861, -6.737863, -6.748356, -6.687731, -6.612206, -6.369445, -5.994757, -5.353513, -5.088784, -4.850471, -4.569822, -4.101652, -2.598791, -0.843759, 1.175139, 1.942823, 2.6467, 7.274842, 14.629364, 19.437507, 20.818118, 21.578865, 26.630017, 29.369555, 28.825969, 33.51665, 36.807449, 38.66688, 39.079412, 38.621469, 37.931958, 37.934323, 38.822076, 39.833999, 47.393428, 47.380624, 41.457464, 32.210772, 28.006163, 27.043951, 23.826235, 19.486267, 19.515836, 16.561687, 14.430541, 15.171225, 17.985351, 13.207992, 10.036999, 11.252532, 16.424167, 33.584495, 48.1415, 55.576022, 65.32417, 75.463356, 76.487113, 75.82187, 67.323918, 50.878717, 41.942606, 32.069374, 23.838654, 20.913589], "market_activity_roc": [null, null, null, null, -1.392816, -1.140071, -0.796328, -0.709679, -0.663956, 2.128159, 1.575146, 0.810638, 0.69059, -2.629592, -2.645615, -1.747108, -1.174075, -0.708337, -0.326107, -0.535685, -0.969502, -1.132461, -1.44562, -1.577812, -1.640762, -1.645961, -1.4327, -1.257225, -1.118985, -0.787441, -0.957895, -1.494297, -2.129505, -2.751294, -2.837495, -2.666317, -2.758201, -2.870023, -2.357086, -2.052273, -1.379671, -0.804524, 0.15795, 0.767567, 1.563736, 2.772371, 1.998455, 2.681574, 2.773539, 0.996072, -0.22333, -1.849112, -4.032154, -3.838266, -3.406837, -3.103161, -2.049863, -1.939207, -1.378151, -0.948741, -0.312578, 0.759006, 1.477589, 1.925443, 3.42742, 4.48402, 5.63981, 6.411067, 5.692192, 6.0417, 1.271125, -1.931754, -4.104415, -7.023274, -4.934181, -3.892968, -3.328734, -2.871082, -2.59635, -2.177246, -1.761501, -1.564585, -1.645137, -1.752651, -2.136387, -2.510125, -4.12039, -5.444134, -6.560308, -6.944484, -5.991292, -5.229439, -4.474436, -4.145833, -4.083372, -3.988124, -4.065656, -4.124521, -3.960774, -3.725932, -3.155428, -2.689111, -2.360335, -1.848092, -0.182689, 1.724812, 3.946823, 4.503993, 3.603112, 6.832663, 12.75243, 17.668246, 19.026687, 14.946396, 12.833016, 11.414311, 11.309911, 16.807539, 16.265431, 16.338114, 17.372071, 12.510439, 8.972656, 7.586646, 8.418142, 10.105135, 18.197324, 18.935692, 13.222856, 4.32487, -5.675262, -6.731542, -5.530848, -2.693895, 0.958428, -1.473591, -0.938673, 3.830792, 6.341301, 4.192136, 2.460896, 2.472559, 4.630105, 28.174772, 49.754489, 58.14873, 63.684108, 52.45647, 38.840971, 32.421407, 17.231132, -2.891545, -11.509956, -19.709611, -22.486291, -16.565628], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3973, 4.4524, 0.704, -2.3712, -3.381, -2.9302, -5.3302, -8.4242, -4.3716, -2.1854, -3.3153, -2.518, 0.3224, 1.3454, 4.2947, -6.7559, -10.1451, -9.8238, -5.1513, -2.9911, -2.861, -8.1388, -4.6617, 9.9999, 4.8879, 4.2362, 3.6714, 7.0905, 4.9404, 4.8624, 6.5541, 3.2709, 6.9081, 5.2503, -0.9877, -4.2013, -3.9445, -11.3572, -6.9136, -6.7198, -1.9585, -5.9874, -4.0537, 4.5815, 6.5706, 5.6945, 3.6092, 4.1247, 5.2561, 9.4259, 9.5558, 10.1797, 9.0997, 8.4584, 12.6086, -9.6298, -11.3272, -9.2189, -6.7417, -9.9248, -10.7768, -7.9273, -5.787, -3.8974, -5.2671, -2.5628, -4.7431, -3.6773, -5.1977, -7.6507, -8.5372, -18.5096, -12.653, -10.9659, 2.7162, 4.6507, 3.0946, 2.292, 4.8637, 2.4819, 1.2843, -1.5996, 1.517, 2.3981, 1.827, 3.1867, 3.9752, 2.5178, 6.3768, 9.6779, 8.3875, 9.9125, 4.8208, 5.3914, 18.2272, 22.4356, 16.8095, 7.0369, 7.5633, 15.4815, 11.944, 5.1948, 11.7302, 11.1888, 10.2516, 7.7754, 7.1894, 7.8081, 8.1364, 8.7935, 8.7304, 12.7057, -2.5518, -12.5855, -17.0608, -12.8967, -4.7118, -11.0776, -13.5439, -2.95, -9.412, -7.0824, -3.5294, -0.0342, -8.6356, -7.2242, -1.1736, 3.8015, 12.5073, 11.8017, 8.6334, 11.7203, 12.8443, 6.6337, 6.2345, -3.9221, -14.3711, -16.8576, -16.69, -12.844, -7.6561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236946, -0.238851, -0.318984, -0.402169, -0.422574, -0.386982, -0.389526, -0.371958, -0.299206, -0.227388, -0.142707, -0.256233, -0.337983, -0.387834, -0.390681, -0.376956, -0.360446, -0.371223, -0.375246, -0.193145, -0.094081, -0.027183, 0.016786, 0.107386, 0.151044, 0.188314, 0.246681, 0.252623, 0.314854, 0.329743, 0.245123, 0.139349, 0.060271, -0.100775, -0.189548, -0.251541, -0.247085, -0.302159, -0.335453, -0.251858, -0.165869, -0.107607, -0.085385, -0.055606, -0.013664, 0.090968, 0.185467, 0.276924, 0.34827, 0.400836, 0.507225, 0.357389, 0.215361, 0.125466, 0.078942, -0.023929, -0.126227, -0.191397, -0.237209, -0.248302, -0.293241, -0.305672, -0.336123, -0.343244, -0.360577, -0.384858, -0.406355, -0.429438, -0.444417, -0.453403, -0.440827, -0.397938, -0.365276, -0.33702, -0.2736, -0.24167, -0.221782, -0.224592, -0.200557, -0.167696, -0.128737, -0.108894, -0.082064, -0.070485, -0.0295, 0.061393, 0.130054, 0.208415, 0.208817, 0.225826, 0.363486, 0.57487, 0.705674, 0.721075, 0.731901, 0.820537, 0.869273, 0.840295, 0.896182, 0.937709, 0.952869, 0.942676, 0.921495, 0.905157, 0.892789, 0.889466, 0.875969, 0.920243, 0.906206, 0.752787, 0.541597, 0.389151, 0.375355, 0.258189, 0.117407, 0.16348, 0.077369, 0.016284, 0.022612, 0.100913, -0.015161, -0.080907, -0.022062, 0.143199, 0.378549, 0.525851, 0.609281, 0.669779, 0.722243, 0.753142, 0.773539, 0.724904, 0.604453, 0.345725, 0.15733, 0.05307, 0.025075], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0381, 0.0674, 0.0935, 0.1201, 0.1468, 0.1712, 0.196, 0.2185, 0.2375, 0.2665, 0.297, 0.3145, 0.3215, 0.306, 0.2805, 0.255, 0.229, 0.2065, 0.1875, 0.1545, 0.109, 0.0725, 0.0465, 0.0405, 0.0415, 0.0435, 0.045, 0.045, 0.045, 0.047, 0.0465, 0.042, 0.0485, 0.0515, 0.058, 0.0665, 0.079, 0.094, 0.1095, 0.135, 0.1575, 0.1895, 0.222, 0.2415, 0.248, 0.244, 0.231, 0.216, 0.1985, 0.1715, 0.148, 0.1155, 0.073, 0.058, 0.0675, 0.094, 0.1315, 0.1705, 0.22, 0.2835, 0.3585, 0.4405, 0.521, 0.587, 0.624, 0.6425, 0.6485, 0.6495, 0.632, 0.5925, 0.53, 0.453, 0.372, 0.2885, 0.2245, 0.173, 0.1295, 0.09, 0.058, 0.032, 0.018, 0.012, 0.008, 0.0085, 0.009, 0.0115, 0.0155, 0.022, 0.0285, 0.0345, 0.038, 0.0395, 0.042, 0.0435, 0.0465, 0.0505, 0.055, 0.06, 0.069, 0.081, 0.105, 0.1275, 0.1535, 0.1935, 0.255, 0.333, 0.42, 0.506, 0.589, 0.662, 0.72, 0.786, 0.8435, 0.884, 0.898, 0.8915, 0.875, 0.857, 0.8385, 0.8275, 0.83, 0.826, 0.822, 0.8045, 0.787, 0.7705, 0.7505, 0.725, 0.71, 0.69, 0.6545, 0.639, 0.64, 0.6515, 0.659, 0.6755, 0.7035, 0.745, 0.78, 0.82, 0.8675, 0.897, 0.914, 0.936, 0.962, 0.9665, 0.945, 0.901, 0.8445, 0.789], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.651696, -6.002081, -7.181175, -6.375799, -5.98065, -4.305242, -0.319804, -2.610043, -4.48702, 4.993391, -2.374524, -1.731809, -2.703924, -6.203901, -9.236529, -6.596664, -5.988508, -7.636583, -11.01737, -11.280856, -12.663413, -12.383391, -15.05918, -13.988702, -14.353553, -15.431169, -15.226025, -15.986646, -16.432689, -14.643273, -23.811972, -26.166768, -28.388434, -26.391237, -25.175108, -26.084074, -25.392232, -25.817084, -17.360741, -20.948978, -22.366773, -22.88805, -18.318492, -21.036599, -22.429099, -23.044835, -22.985515, -21.692371, -22.708885, -21.517245, -20.37286, -18.216794, -23.03095, -23.955334, -23.276594, -21.045734, -20.792081, -20.692319, -16.592701, -16.539478, -13.914358, -16.035135, -16.756178, -14.465178, -8.300792, -9.623881, -4.374356, -4.195707, -0.373567, 0.584558, -10.483636, -10.645297, -12.530388, -9.642356, -13.145772, -15.178817, -15.02212, -13.571762, -11.071137, -14.12911, -9.882181, -9.434801, -6.331157, -8.706929, -8.859194, -9.268496, -22.021028, -18.57232, -20.099204, -13.823894, -11.738644, -16.278951, -15.622056, -11.704872, -14.546233, -16.702664, -19.481558, -18.938048, -17.641938, -18.183494, -18.974621, -17.720193, -18.241934, -17.284231, -15.300863, -12.95214, -12.572694, -15.349315, -17.459678, -6.192524, 3.90779, -2.012904, -8.526153, -6.357675, 8.161317, 4.531216, 2.986117, 19.98355, 27.358491, 23.450209, 21.130373, 21.465577, 27.404556, 26.933085, 28.126141, 27.242752, 45.72447, 29.344593, 15.179025, 6.065203, 4.108775, 13.146519, 7.177771, 0.013362, 22.785247, 8.645801, 13.344906, 11.177484, 15.017687, -8.901334, -8.370022, -2.123795, 12.740356, 47.880539, 43.41972, 38.188067, 62.855059, 70.89632, 66.435049, 58.797423, 43.055837, 19.835132, 1.177319, -5.890651, -3.62544, 3.312659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/aef5d216-0127-4251-88fd-915adb92b923/", "share_image": "https://sharemaestro.com/terminal/aef5d216-0127-4251-88fd-915adb92b923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}