{"ticker": {"uuid": "aef8a652-c227-4ef6-bc85-7db8a9fa4610", "symbol": "CRDL", "name": "Cardiol Therapeutics Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDL rose 19.86%, moving from 1.41 to 1.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "19.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.68, "close": 1.69, "volume": 197600}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.828364, "activity_20": 1.717095, "activity_30": 1.636108}, "trend_signal": 1, "fair_value": 1.827244, "relative_strength": -7.467172, "rate_of_change": 0.32400900226612644, "market_dynamics": 0.487212, "expectation": {"probability": 48.0387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.9, "close": 0.96, "volume": 725600}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.857455, "activity_20": 0.796095, "activity_30": 0.798839}, "trend_signal": 0, "fair_value": 2.373397, "relative_strength": -9.79645, "rate_of_change": 0.7146279949558609, "market_dynamics": 1.403414, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.335, "low": 0.95, "close": 1.3, "volume": 475200}, "trend_line": 0.819, "activity_lines": {"activity_5": 1.046, "activity_10": 0.945636, "activity_20": 0.845476, "activity_30": 0.831183}, "trend_signal": 1, "fair_value": 2.365128, "relative_strength": 22.544057, "rate_of_change": 2.5458670509736767, "market_dynamics": 1.544129, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.08, "close": 1.08, "volume": 899100}, "trend_line": 0.831333, "activity_lines": {"activity_5": 1.08, "activity_10": 0.981636, "activity_20": 0.872238, "activity_30": 0.848022}, "trend_signal": 1, "fair_value": 2.356923, "relative_strength": 6.486455, "rate_of_change": 1.5058608058608105, "market_dynamics": 1.628817, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.18, "volume": 421700}, "trend_line": 0.846667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.028545, "activity_20": 0.907905, "activity_30": 0.870516}, "trend_signal": 1, "fair_value": 2.349295, "relative_strength": 13.38793, "rate_of_change": 1.8445075559372668, "market_dynamics": 1.678414, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.04, "close": 1.1, "volume": 279800}, "trend_line": 0.849667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.055273, "activity_20": 0.934048, "activity_30": 0.88686}, "trend_signal": 1, "fair_value": 2.341282, "relative_strength": 8.695038, "rate_of_change": 0.3543305691611936, "market_dynamics": 1.514876, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.01, "close": 1.06, "volume": 260600}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.069636, "activity_20": 0.954476, "activity_30": 0.90043}, "trend_signal": 1, "fair_value": 2.332564, "relative_strength": 3.935706, "rate_of_change": 0.5491563165334253, "market_dynamics": 1.341168, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.01, "close": 1.15, "volume": 337900}, "trend_line": 0.868667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.095818, "activity_20": 0.981905, "activity_30": 0.919505}, "trend_signal": 1, "fair_value": 2.324295, "relative_strength": 12.593728, "rate_of_change": 1.6778001083886445, "market_dynamics": 1.221291, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.49, "low": 1.14, "close": 1.43, "volume": 880000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.165636, "activity_20": 1.033857, "activity_30": 0.95572}, "trend_signal": 1, "fair_value": 2.317949, "relative_strength": 41.135634, "rate_of_change": 2.839523085371043, "market_dynamics": 1.269832, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.4, "close": 1.6, "volume": 766200}, "trend_line": 0.918333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.255091, "activity_20": 1.098429, "activity_30": 1.001312}, "trend_signal": 1, "fair_value": 2.313974, "relative_strength": 60.695555, "rate_of_change": 2.798508506906149, "market_dynamics": 1.40622, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.24, "close": 1.24, "volume": 520900}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.266727, "activity_20": 1.12419, "activity_30": 1.022065}, "trend_signal": 1, "fair_value": 2.308141, "relative_strength": 24.344016, "rate_of_change": 0.5808350565644554, "market_dynamics": 1.41259, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.18, "close": 1.32, "volume": 188600}, "trend_line": 0.936333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.286727, "activity_20": 1.154905, "activity_30": 1.047634}, "trend_signal": 1, "fair_value": 2.302885, "relative_strength": 36.569983, "rate_of_change": 1.3712734134704343, "market_dynamics": 1.306814, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.35, "volume": 202700}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.305636, "activity_20": 1.185333, "activity_30": 1.074323}, "trend_signal": 1, "fair_value": 2.29391, "relative_strength": 39.655088, "rate_of_change": 1.4240660107034644, "market_dynamics": 1.089073, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.28, "close": 1.35, "volume": 510700}, "trend_line": 0.963, "activity_lines": {"activity_5": 1.346, "activity_10": 1.323636, "activity_20": 1.212333, "activity_30": 1.100151}, "trend_signal": 1, "fair_value": 2.283397, "relative_strength": 35.368715, "rate_of_change": 1.4039658111738038, "market_dynamics": 0.89835, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.27, "close": 1.27, "volume": 259800}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.322182, "activity_20": 1.228524, "activity_30": 1.119957}, "trend_signal": 1, "fair_value": 2.271859, "relative_strength": 30.881081, "rate_of_change": 1.6960539979231612, "market_dynamics": 0.71102, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.21, "close": 1.31, "volume": 381300}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.326364, "activity_20": 1.246619, "activity_30": 1.14129}, "trend_signal": 1, "fair_value": 2.26109, "relative_strength": 32.255914, "rate_of_change": 2.0763111219574917, "market_dynamics": 0.54256, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.21, "close": 1.26, "volume": 303800}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.317636, "activity_20": 1.257619, "activity_30": 1.158086}, "trend_signal": 1, "fair_value": 2.250064, "relative_strength": 33.471446, "rate_of_change": 1.7671884737617698, "market_dynamics": 0.239746, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.24, "volume": 393400}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.301636, "activity_20": 1.264571, "activity_30": 1.172452}, "trend_signal": 1, "fair_value": 2.239615, "relative_strength": 33.657007, "rate_of_change": 1.7693321655741057, "market_dynamics": -0.057725, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.06, "close": 1.18, "volume": 179900}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.273091, "activity_20": 1.263476, "activity_30": 1.181785}, "trend_signal": 1, "fair_value": 2.227821, "relative_strength": 29.142426, "rate_of_change": 1.6098202220927937, "market_dynamics": -0.325355, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.1, "close": 1.1, "volume": 639400}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.234545, "activity_20": 1.253, "activity_30": 1.184882}, "trend_signal": 1, "fair_value": 2.212821, "relative_strength": 18.873194, "rate_of_change": 1.4258555133079756, "market_dynamics": -0.483142, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.94, "close": 0.94, "volume": 302300}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.176, "activity_20": 1.226429, "activity_30": 1.176688}, "trend_signal": 1, "fair_value": 2.199615, "relative_strength": 3.013971, "rate_of_change": 0.8122774133083392, "market_dynamics": -0.674957, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.97, "high": 1.17, "low": 0.91, "close": 1.15, "volume": 309400}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.094, "activity_10": 1.161091, "activity_20": 1.219667, "activity_30": 1.181484}, "trend_signal": 1, "fair_value": 2.187756, "relative_strength": 27.581529, "rate_of_change": 1.5184067188079726, "market_dynamics": -0.80553, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.18, "volume": 168200}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.154727, "activity_20": 1.214857, "activity_30": 1.187161}, "trend_signal": 1, "fair_value": 2.175833, "relative_strength": 22.750584, "rate_of_change": 1.6788461538461474, "market_dynamics": -0.859698, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.02, "close": 1.02, "volume": 186300}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.122364, "activity_20": 1.195381, "activity_30": 1.181333}, "trend_signal": 0, "fair_value": 2.164295, "relative_strength": 6.493542, "rate_of_change": 1.020774848626489, "market_dynamics": -1.046841, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.17, "volume": 198300}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.123273, "activity_20": 1.190476, "activity_30": 1.184452}, "trend_signal": 0, "fair_value": 2.154615, "relative_strength": 17.906706, "rate_of_change": 0.8915301956819635, "market_dynamics": -0.938547, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.2, "volume": 189900}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.131455, "activity_20": 1.188476, "activity_30": 1.18886}, "trend_signal": 0, "fair_value": 2.145962, "relative_strength": 20.198882, "rate_of_change": 1.119233838222734, "market_dynamics": -0.925151, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.17, "close": 1.28, "volume": 232000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.156182, "activity_20": 1.193619, "activity_30": 1.197613}, "trend_signal": 0, "fair_value": 2.138141, "relative_strength": 24.694554, "rate_of_change": 1.3690944856086362, "market_dynamics": -0.73697, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.23, "close": 1.31, "volume": 333600}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.186, "activity_20": 1.200571, "activity_30": 1.20729}, "trend_signal": 1, "fair_value": 2.130449, "relative_strength": 27.703921, "rate_of_change": 1.6092241379310337, "market_dynamics": -0.378119, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.15, "close": 1.15, "volume": 153300}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.185455, "activity_20": 1.191524, "activity_30": 1.205441}, "trend_signal": 0, "fair_value": 2.120833, "relative_strength": 10.659912, "rate_of_change": 0.9615099090752551, "market_dynamics": -0.339645, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.12, "volume": 213200}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.18, "activity_20": 1.180952, "activity_30": 1.200925}, "trend_signal": 0, "fair_value": 2.110256, "relative_strength": 5.287351, "rate_of_change": 0.5602521008403343, "market_dynamics": -0.304019, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.1, "volume": 117900}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.170545, "activity_20": 1.170762, "activity_30": 1.194688}, "trend_signal": 0, "fair_value": 2.099487, "relative_strength": 2.373586, "rate_of_change": 0.5570471985941002, "market_dynamics": -0.424899, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.13, "close": 1.21, "volume": 114800}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.178182, "activity_20": 1.171714, "activity_30": 1.195118}, "trend_signal": 0, "fair_value": 2.09, "relative_strength": 12.096607, "rate_of_change": 0.6925763691347336, "market_dynamics": -0.53288, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.21, "close": 1.4, "volume": 599500}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.219273, "activity_20": 1.191286, "activity_30": 1.207269}, "trend_signal": 0, "fair_value": 2.077179, "relative_strength": 28.718008, "rate_of_change": 0.27507557769585456, "market_dynamics": -0.082004, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.36, "close": 1.44, "volume": 268200}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.263636, "activity_20": 1.214429, "activity_30": 1.221785}, "trend_signal": 0, "fair_value": 2.065769, "relative_strength": 31.799135, "rate_of_change": 0.9876543209876552, "market_dynamics": 0.320348, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.41, "close": 1.7, "volume": 406600}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.347636, "activity_20": 1.261905, "activity_30": 1.252301}, "trend_signal": 1, "fair_value": 2.05641, "relative_strength": 52.048141, "rate_of_change": 1.4126324368378012, "market_dynamics": 0.870842, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.48, "close": 1.54, "volume": 638800}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.522, "activity_10": 1.392909, "activity_20": 1.292095, "activity_30": 1.271376}, "trend_signal": 1, "fair_value": 2.039359, "relative_strength": 36.646227, "rate_of_change": 1.1787037714181001, "market_dynamics": 1.289993, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.38, "close": 1.41, "volume": 432300}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.408364, "activity_20": 1.30881, "activity_30": 1.281118}, "trend_signal": 1, "fair_value": 2.018846, "relative_strength": 24.252233, "rate_of_change": 0.9266878474980218, "market_dynamics": 1.191403, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 2.0, "low": 1.32, "close": 1.94, "volume": 1329100}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.517818, "activity_20": 1.375286, "activity_30": 1.324301}, "trend_signal": 1, "fair_value": 2.000513, "relative_strength": 65.608714, "rate_of_change": 2.07237616149628, "market_dynamics": 1.343728, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.98, "close": 2.18, "volume": 1009100}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.659455, "activity_20": 1.461286, "activity_30": 1.381269}, "trend_signal": 1, "fair_value": 1.986346, "relative_strength": 80.586585, "rate_of_change": 1.927525057825762, "market_dynamics": 1.414047, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.19, "high": 2.94, "low": 2.19, "close": 2.65, "volume": 1993400}, "trend_line": 1.357, "activity_lines": {"activity_5": 2.143333, "activity_10": 1.867818, "activity_20": 1.587286, "activity_30": 1.466946}, "trend_signal": 1, "fair_value": 1.9775, "relative_strength": 111.679988, "rate_of_change": 2.647503782148254, "market_dynamics": 1.504452, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.63, "high": 2.7, "low": 1.96, "close": 2.03, "volume": 1212400}, "trend_line": 1.383333, "activity_lines": {"activity_5": 2.172, "activity_10": 1.935636, "activity_20": 1.646857, "activity_30": 1.510366}, "trend_signal": 1, "fair_value": 1.960705, "relative_strength": 57.693777, "rate_of_change": 1.9405305821665393, "market_dynamics": 1.623811, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.81, "close": 2.04, "volume": 354300}, "trend_line": 1.407333, "activity_lines": {"activity_5": 2.171333, "activity_10": 1.988364, "activity_20": 1.70219, "activity_30": 1.552731}, "trend_signal": 1, "fair_value": 1.943333, "relative_strength": 54.655154, "rate_of_change": 1.73494017709402, "market_dynamics": 1.395408, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.95, "close": 2.02, "volume": 231700}, "trend_line": 1.429667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.022364, "activity_20": 1.751381, "activity_30": 1.592258}, "trend_signal": 1, "fair_value": 1.926603, "relative_strength": 49.484319, "rate_of_change": 1.5869733744607761, "market_dynamics": 1.112648, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.03, "high": 2.63, "low": 1.94, "close": 2.43, "volume": 677100}, "trend_line": 1.465667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.119636, "activity_20": 1.835619, "activity_30": 1.656796}, "trend_signal": 1, "fair_value": 1.914038, "relative_strength": 74.1576, "rate_of_change": 2.5180688929659865, "market_dynamics": 0.937789, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.43, "high": 2.82, "low": 2.38, "close": 2.58, "volume": 694400}, "trend_line": 1.509333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.226182, "activity_20": 1.927429, "activity_30": 1.728688}, "trend_signal": 1, "fair_value": 1.9025, "relative_strength": 79.455989, "rate_of_change": 2.9792579078330874, "market_dynamics": 0.909767, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.48, "close": 2.55, "volume": 365600}, "trend_line": 1.550667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.311273, "activity_20": 2.009667, "activity_30": 1.795828}, "trend_signal": 1, "fair_value": 1.891987, "relative_strength": 75.950565, "rate_of_change": 2.7385606754771796, "market_dynamics": 0.971265, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.15, "close": 2.47, "volume": 360700}, "trend_line": 1.591, "activity_lines": {"activity_5": 2.478, "activity_10": 2.363455, "activity_20": 2.077857, "activity_30": 1.85514}, "trend_signal": 1, "fair_value": 1.882179, "relative_strength": 67.683727, "rate_of_change": 2.601009759026274, "market_dynamics": 1.029175, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.34, "close": 2.45, "volume": 277900}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.392727, "activity_20": 2.138476, "activity_30": 1.910559}, "trend_signal": 1, "fair_value": 1.870705, "relative_strength": 61.794361, "rate_of_change": 2.5350722815839064, "market_dynamics": 0.915634, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.37, "close": 2.71, "volume": 753500}, "trend_line": 1.682333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.46, "activity_20": 2.218429, "activity_30": 1.980151}, "trend_signal": 1, "fair_value": 1.867115, "relative_strength": 75.037679, "rate_of_change": 3.1262777127661954, "market_dynamics": 0.871972, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.68, "close": 2.93, "volume": 734800}, "trend_line": 1.743333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.557636, "activity_20": 2.311905, "activity_30": 2.060645}, "trend_signal": 1, "fair_value": 1.866667, "relative_strength": 81.499668, "rate_of_change": 3.6259171044020384, "market_dynamics": 0.949082, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.92, "close": 2.93, "volume": 732100}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.650182, "activity_20": 2.396762, "activity_30": 2.137204}, "trend_signal": 1, "fair_value": 1.864936, "relative_strength": 75.996728, "rate_of_change": 3.8050102877648673, "market_dynamics": 1.070915, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.27, "low": 2.95, "close": 3.22, "volume": 605400}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.779091, "activity_20": 2.500524, "activity_30": 2.228194}, "trend_signal": 1, "fair_value": 1.864359, "relative_strength": 89.83676, "rate_of_change": 3.8128561774072347, "market_dynamics": 1.217178, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.63, "low": 3.13, "close": 3.57, "volume": 564100}, "trend_line": 1.958333, "activity_lines": {"activity_5": 3.206, "activity_10": 2.950182, "activity_20": 2.628048, "activity_30": 2.337312}, "trend_signal": 1, "fair_value": 1.866154, "relative_strength": 104.976401, "rate_of_change": 4.240559928928332, "market_dynamics": 1.286768, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.2, "close": 3.32, "volume": 789400}, "trend_line": 2.035, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.047636, "activity_20": 2.721429, "activity_30": 2.425161}, "trend_signal": 1, "fair_value": 1.866859, "relative_strength": 88.146014, "rate_of_change": 3.9149113046657558, "market_dynamics": 1.226751, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 4.26, "low": 3.18, "close": 3.28, "volume": 2193700}, "trend_line": 2.105333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.121636, "activity_20": 2.802048, "activity_30": 2.505484}, "trend_signal": 1, "fair_value": 1.869038, "relative_strength": 85.197489, "rate_of_change": 3.456167076167064, "market_dynamics": 1.356738, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.42, "close": 2.51, "volume": 1259000}, "trend_line": 2.149, "activity_lines": {"activity_5": 3.066, "activity_10": 3.042909, "activity_20": 2.80181, "activity_30": 2.531591}, "trend_signal": 1, "fair_value": 1.864359, "relative_strength": 40.270046, "rate_of_change": 2.074113691278298, "market_dynamics": 1.033534, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 3.05, "low": 2.54, "close": 2.73, "volume": 1312800}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.004909, "activity_20": 2.817905, "activity_30": 2.569075}, "trend_signal": 1, "fair_value": 1.862436, "relative_strength": 48.054458, "rate_of_change": 2.2490926012098633, "market_dynamics": 0.660394, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.59, "close": 2.7, "volume": 307600}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.956727, "activity_20": 2.824857, "activity_30": 2.601505}, "trend_signal": 1, "fair_value": 1.860833, "relative_strength": 43.027366, "rate_of_change": 2.108647164539916, "market_dynamics": 0.163808, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 2.94, "low": 2.51, "close": 2.9, "volume": 496800}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.786, "activity_10": 2.940364, "activity_20": 2.847238, "activity_30": 2.643849}, "trend_signal": 1, "fair_value": 1.862115, "relative_strength": 46.9622, "rate_of_change": 2.599895617308638, "market_dynamics": -0.481132, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.71, "close": 2.9, "volume": 445100}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.920545, "activity_20": 2.86619, "activity_30": 2.68243}, "trend_signal": 1, "fair_value": 1.863269, "relative_strength": 44.558026, "rate_of_change": 2.5774543874891434, "market_dynamics": -0.656052, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.87, "close": 3.13, "volume": 731700}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.943091, "activity_20": 2.905857, "activity_30": 2.732022}, "trend_signal": 1, "fair_value": 1.865192, "relative_strength": 52.926909, "rate_of_change": 2.8656271690608524, "market_dynamics": -0.678294, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.7, "close": 2.73, "volume": 450200}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.889273, "activity_20": 2.90219, "activity_30": 2.751441}, "trend_signal": 1, "fair_value": 1.864744, "relative_strength": 35.635073, "rate_of_change": 2.0859201317414677, "market_dynamics": -0.681373, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.6, "close": 2.77, "volume": 429200}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.851636, "activity_20": 2.899048, "activity_30": 2.770172}, "trend_signal": 1, "fair_value": 1.860705, "relative_strength": 35.284844, "rate_of_change": 1.8416182495472075, "market_dynamics": -0.747707, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.68, "close": 2.77, "volume": 463400}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.828545, "activity_20": 2.892333, "activity_30": 2.785957}, "trend_signal": 1, "fair_value": 1.854615, "relative_strength": 29.470442, "rate_of_change": 1.7555704534807925, "market_dynamics": -0.811764, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.58, "close": 2.68, "volume": 501600}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.799091, "activity_20": 2.875429, "activity_30": 2.793075}, "trend_signal": 1, "fair_value": 1.843462, "relative_strength": 22.821469, "rate_of_change": 1.2712152975463304, "market_dynamics": -1.001671, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.5, "close": 2.61, "volume": 457800}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.69, "activity_10": 2.767818, "activity_20": 2.851381, "activity_30": 2.79357}, "trend_signal": 1, "fair_value": 1.829679, "relative_strength": 18.187668, "rate_of_change": 1.3705778622489941, "market_dynamics": -1.036205, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.41, "close": 2.49, "volume": 350200}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.616, "activity_10": 2.712909, "activity_20": 2.815619, "activity_30": 2.784022}, "trend_signal": 0, "fair_value": 1.813333, "relative_strength": 14.477728, "rate_of_change": 1.364670204700532, "market_dynamics": -1.08565, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 3.57, "low": 2.47, "close": 3.37, "volume": 1269400}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.822364, "activity_20": 2.863571, "activity_30": 2.828925}, "trend_signal": 1, "fair_value": 1.800321, "relative_strength": 47.400991, "rate_of_change": 1.782610321615562, "market_dynamics": -0.778508, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.89, "close": 3.2, "volume": 684300}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.888727, "activity_20": 2.890952, "activity_30": 2.859785}, "trend_signal": 1, "fair_value": 1.784359, "relative_strength": 36.311949, "rate_of_change": 1.2492343846620402, "market_dynamics": -0.521364, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.76, "close": 2.78, "volume": 615900}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.96, "activity_10": 2.873273, "activity_20": 2.876, "activity_30": 2.861355}, "trend_signal": 1, "fair_value": 1.770513, "relative_strength": 16.778415, "rate_of_change": 0.15723960841422133, "market_dynamics": -0.321651, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.57, "close": 2.66, "volume": 501900}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.838182, "activity_20": 2.850333, "activity_30": 2.854903}, "trend_signal": 1, "fair_value": 1.761667, "relative_strength": 9.749035, "rate_of_change": 0.7608695652174041, "market_dynamics": -0.186712, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.14, "close": 2.61, "volume": 1288700}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.802545, "activity_20": 2.82119, "activity_30": 2.843871}, "trend_signal": 0, "fair_value": 1.747308, "relative_strength": 5.316624, "rate_of_change": 0.6832074793239727, "market_dynamics": -0.305843, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.5, "close": 2.65, "volume": 353500}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.776364, "activity_20": 2.798762, "activity_30": 2.834194}, "trend_signal": 0, "fair_value": 1.729359, "relative_strength": 4.277097, "rate_of_change": 0.7500000000000127, "market_dynamics": -0.52709, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.47, "close": 2.69, "volume": 331300}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.759636, "activity_20": 2.784524, "activity_30": 2.825742}, "trend_signal": 0, "fair_value": 1.717756, "relative_strength": 6.432271, "rate_of_change": 0.3072314781992194, "market_dynamics": -0.656175, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.45, "close": 2.605, "volume": 289500}, "trend_line": 2.8305, "activity_lines": {"activity_5": 2.641, "activity_10": 2.728909, "activity_20": 2.76519, "activity_30": 2.811247}, "trend_signal": 0, "fair_value": 1.714071, "relative_strength": 3.036885, "rate_of_change": 0.02943809289218977, "market_dynamics": -0.737406, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 2.94, "low": 2.58, "close": 2.78, "volume": 432600}, "trend_line": 2.838167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.731364, "activity_20": 2.765738, "activity_30": 2.807989}, "trend_signal": 0, "fair_value": 1.712788, "relative_strength": 6.532706, "rate_of_change": 0.2708708708708741, "market_dynamics": -0.771892, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.42, "close": 2.54, "volume": 444700}, "trend_line": 2.8405, "activity_lines": {"activity_5": 2.644333, "activity_10": 2.687091, "activity_20": 2.742143, "activity_30": 2.788753}, "trend_signal": 0, "fair_value": 1.712212, "relative_strength": -3.949914, "rate_of_change": 0.08220094166411422, "market_dynamics": -0.737236, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.06, "close": 2.26, "volume": 768000}, "trend_line": 2.834167, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.591, "activity_20": 2.692786, "activity_30": 2.751301}, "trend_signal": 0, "fair_value": 1.708878, "relative_strength": -16.836032, "rate_of_change": -0.2229537053335731, "market_dynamics": -0.742425, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.09, "close": 2.255, "volume": 465900}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.514182, "activity_20": 2.645048, "activity_30": 2.713935}, "trend_signal": 0, "fair_value": 1.707115, "relative_strength": -18.052932, "rate_of_change": -0.5351484227993598, "market_dynamics": -0.742426, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.95, "close": 2.08, "volume": 435300}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.422727, "activity_20": 2.583714, "activity_30": 2.666258}, "trend_signal": 0, "fair_value": 1.703205, "relative_strength": -24.764207, "rate_of_change": -1.0050727208229848, "market_dynamics": -0.915939, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.85, "close": 1.89, "volume": 306600}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.309455, "activity_20": 2.50819, "activity_30": 2.608151}, "trend_signal": 0, "fair_value": 1.698718, "relative_strength": -30.739657, "rate_of_change": -1.242247821040641, "market_dynamics": -1.066121, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.82, "close": 1.87, "volume": 573400}, "trend_line": 2.711, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.206545, "activity_20": 2.436667, "activity_30": 2.550989}, "trend_signal": 0, "fair_value": 1.69359, "relative_strength": -29.872317, "rate_of_change": -1.6328011611030455, "market_dynamics": -1.140119, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.76, "close": 1.89, "volume": 166300}, "trend_line": 2.655, "activity_lines": {"activity_5": 1.934333, "activity_10": 2.120727, "activity_20": 2.371143, "activity_30": 2.498022}, "trend_signal": 0, "fair_value": 1.690769, "relative_strength": -29.979953, "rate_of_change": -2.065658428624126, "market_dynamics": -1.237413, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.76, "close": 2.08, "volume": 262700}, "trend_line": 2.613667, "activity_lines": {"activity_5": 1.962, "activity_10": 2.083273, "activity_20": 2.327905, "activity_30": 2.460925}, "trend_signal": 0, "fair_value": 1.690256, "relative_strength": -24.129822, "rate_of_change": -1.556798493408657, "market_dynamics": -1.255455, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.81, "close": 1.86, "volume": 238300}, "trend_line": 2.566333, "activity_lines": {"activity_5": 1.928, "activity_10": 2.016909, "activity_20": 2.267, "activity_30": 2.412301}, "trend_signal": 0, "fair_value": 1.685833, "relative_strength": -31.418204, "rate_of_change": -1.8110187717103887, "market_dynamics": -1.224005, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.69, "close": 1.76, "volume": 156800}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.945909, "activity_20": 2.200476, "activity_30": 2.36028}, "trend_signal": 0, "fair_value": 1.682564, "relative_strength": -35.89753, "rate_of_change": -0.9741526138657903, "market_dynamics": -1.256159, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 2.1, "low": 1.75, "close": 2.1, "volume": 218700}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.955273, "activity_20": 2.170381, "activity_30": 2.331806}, "trend_signal": 0, "fair_value": 1.681474, "relative_strength": -24.743359, "rate_of_change": -0.8263379887641608, "market_dynamics": -1.110279, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.82, "close": 2.04, "volume": 331800}, "trend_line": 2.498333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.961727, "activity_20": 2.136429, "activity_30": 2.300817}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": -27.166194, "rate_of_change": -0.872900525446431, "market_dynamics": -0.971285, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.88, "close": 1.91, "volume": 279000}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.948545, "activity_20": 2.096429, "activity_30": 2.26286}, "trend_signal": 0, "fair_value": 1.678462, "relative_strength": -31.661149, "rate_of_change": -1.3208807632929604, "market_dynamics": -0.855713, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.69, "close": 1.72, "volume": 245300}, "trend_line": 2.426, "activity_lines": {"activity_5": 1.888, "activity_10": 1.907091, "activity_20": 2.044476, "activity_30": 2.214774}, "trend_signal": 0, "fair_value": 1.676603, "relative_strength": -38.299773, "rate_of_change": -1.5954436986808702, "market_dynamics": -0.825738, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.63, "close": 1.73, "volume": 293600}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.874, "activity_20": 1.998524, "activity_30": 2.169871}, "trend_signal": 0, "fair_value": 1.675128, "relative_strength": -36.744278, "rate_of_change": -1.9236191261335627, "market_dynamics": -0.819204, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.51, "close": 1.66, "volume": 354200}, "trend_line": 2.343667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.831091, "activity_20": 1.950333, "activity_30": 2.123462}, "trend_signal": 0, "fair_value": 1.673269, "relative_strength": -39.274624, "rate_of_change": -1.4989915240951972, "market_dynamics": -0.781423, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.48, "close": 1.68, "volume": 387000}, "trend_line": 2.307333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.795636, "activity_20": 1.908571, "activity_30": 2.080645}, "trend_signal": 0, "fair_value": 1.673397, "relative_strength": -36.678708, "rate_of_change": -1.5503055681545241, "market_dynamics": -0.636184, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.5, "close": 1.63, "volume": 516400}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.754909, "activity_20": 1.866667, "activity_30": 2.036946}, "trend_signal": 0, "fair_value": 1.67141, "relative_strength": -37.747895, "rate_of_change": -1.6469230925921754, "market_dynamics": -0.335321, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.555, "close": 1.63, "volume": 368600}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.722364, "activity_20": 1.82981, "activity_30": 1.995699}, "trend_signal": 0, "fair_value": 1.670705, "relative_strength": -38.487741, "rate_of_change": -1.542303399280764, "market_dynamics": -0.166935, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.34, "close": 1.38, "volume": 510600}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.648545, "activity_20": 1.773786, "activity_30": 1.940581}, "trend_signal": 0, "fair_value": 1.667885, "relative_strength": -46.964047, "rate_of_change": -1.834999527823289, "market_dynamics": -0.113162, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.17, "close": 1.19, "volume": 441600}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.42, "activity_10": 1.547091, "activity_20": 1.706333, "activity_30": 1.875849}, "trend_signal": 0, "fair_value": 1.662051, "relative_strength": -50.595015, "rate_of_change": -1.975668993262768, "market_dynamics": -0.236887, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.09, "high": 1.35, "low": 1.09, "close": 1.31, "volume": 705100}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.484, "activity_20": 1.656738, "activity_30": 1.821656}, "trend_signal": 0, "fair_value": 1.654295, "relative_strength": -45.912175, "rate_of_change": -3.193813953488374, "market_dynamics": -0.387617, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.32, "close": 1.4, "volume": 358600}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.450545, "activity_20": 1.620238, "activity_30": 1.777699}, "trend_signal": 0, "fair_value": 1.649808, "relative_strength": -43.050893, "rate_of_change": -2.8827679184445767, "market_dynamics": -0.524706, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.3, "close": 1.49, "volume": 397000}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.442727, "activity_20": 1.596381, "activity_30": 1.743419}, "trend_signal": 0, "fair_value": 1.648205, "relative_strength": -40.078832, "rate_of_change": -2.1273090579335485, "market_dynamics": -0.518236, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.41, "close": 1.58, "volume": 414100}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.455455, "activity_20": 1.583905, "activity_30": 1.71772}, "trend_signal": 0, "fair_value": 1.647821, "relative_strength": -36.542318, "rate_of_change": -1.8197138702129425, "market_dynamics": -0.402798, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 380100}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.474545, "activity_20": 1.57481, "activity_30": 1.695634}, "trend_signal": 0, "fair_value": 1.648462, "relative_strength": -35.717607, "rate_of_change": -1.733276425824006, "market_dynamics": -0.224033, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.48, "close": 1.555, "volume": 287700}, "trend_line": 1.872167, "activity_lines": {"activity_5": 1.553, "activity_10": 1.486545, "activity_20": 1.562714, "activity_30": 1.672817}, "trend_signal": 0, "fair_value": 1.649135, "relative_strength": -38.148056, "rate_of_change": -1.9123293900926657, "market_dynamics": -0.01962, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.52, "volume": 227100}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.494455, "activity_20": 1.548881, "activity_30": 1.650097}, "trend_signal": 0, "fair_value": 1.648494, "relative_strength": -38.276773, "rate_of_change": -2.08314749699145, "market_dynamics": 0.125922, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.44, "close": 1.71, "volume": 430700}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.605, "activity_10": 1.538909, "activity_20": 1.55581, "activity_30": 1.642151}, "trend_signal": 0, "fair_value": 1.648878, "relative_strength": -30.000518, "rate_of_change": -1.6274567456210982, "market_dynamics": 0.458146, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 2.02, "low": 1.64, "close": 1.92, "volume": 480200}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.620091, "activity_20": 1.583452, "activity_30": 1.649677}, "trend_signal": 0, "fair_value": 1.648878, "relative_strength": -20.884388, "rate_of_change": -1.58961212377304, "market_dynamics": 0.767144, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.85, "close": 1.98, "volume": 449400}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.702364, "activity_20": 1.616048, "activity_30": 1.662925}, "trend_signal": 0, "fair_value": 1.651186, "relative_strength": -17.312593, "rate_of_change": -1.0518593065628645, "market_dynamics": 1.064875, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.69, "close": 1.7, "volume": 147300}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.719364, "activity_20": 1.622548, "activity_30": 1.659312}, "trend_signal": 0, "fair_value": 1.649712, "relative_strength": -28.188252, "rate_of_change": -1.0630410022779038, "market_dynamics": 1.127451, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.75, "close": 1.925, "volume": 228600}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.861, "activity_10": 1.770182, "activity_20": 1.652095, "activity_30": 1.671419}, "trend_signal": 0, "fair_value": 1.651218, "relative_strength": -18.351086, "rate_of_change": -0.6331543808815076, "market_dynamics": 1.072996, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.8, "close": 2.07, "volume": 283900}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.837818, "activity_20": 1.695381, "activity_30": 1.693591}, "trend_signal": 0, "fair_value": 1.65391, "relative_strength": -12.490742, "rate_of_change": -0.01928944184001098, "market_dynamics": 1.005617, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.76, "close": 1.8, "volume": 418400}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.845818, "activity_20": 1.711286, "activity_30": 1.698366}, "trend_signal": 0, "fair_value": 1.655, "relative_strength": -22.78647, "rate_of_change": -0.1738122827346403, "market_dynamics": 0.931648, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.56, "close": 1.61, "volume": 670300}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.815273, "activity_20": 1.708762, "activity_30": 1.691075}, "trend_signal": 0, "fair_value": 1.654551, "relative_strength": -30.606543, "rate_of_change": -0.5030179918746361, "market_dynamics": 1.018979, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.6, "close": 1.96, "volume": 690300}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.847, "activity_10": 1.848182, "activity_20": 1.73981, "activity_30": 1.706925}, "trend_signal": 0, "fair_value": 1.656154, "relative_strength": -14.804123, "rate_of_change": 0.13614624463274266, "market_dynamics": 1.173785, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.9, "close": 1.91, "volume": 812400}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.864636, "activity_20": 1.764762, "activity_30": 1.719398}, "trend_signal": 1, "fair_value": 1.657308, "relative_strength": -14.496612, "rate_of_change": -0.3301164407540814, "market_dynamics": 1.22657, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.31, "close": 1.4, "volume": 1105400}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.781273, "activity_20": 1.73981, "activity_30": 1.699333}, "trend_signal": 1, "fair_value": 1.656154, "relative_strength": -37.929895, "rate_of_change": -0.8961426066627728, "market_dynamics": 1.002563, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.41, "high": 1.95, "low": 1.34, "close": 1.83, "volume": 1800100}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.734, "activity_10": 1.781727, "activity_20": 1.756905, "activity_30": 1.708}, "trend_signal": 1, "fair_value": 1.658654, "relative_strength": -18.236302, "rate_of_change": 0.13758597649184176, "market_dynamics": 0.966175, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.52, "close": 1.62, "volume": 947900}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.745636, "activity_20": 1.751857, "activity_30": 1.702968}, "trend_signal": 1, "fair_value": 1.660128, "relative_strength": -27.707542, "rate_of_change": -0.9422850412249714, "market_dynamics": 0.611897, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.46, "close": 1.485, "volume": 757200}, "trend_line": 1.6635, "activity_lines": {"activity_5": 1.607, "activity_10": 1.691545, "activity_20": 1.731905, "activity_30": 1.690258}, "trend_signal": 0, "fair_value": 1.660288, "relative_strength": -33.298774, "rate_of_change": -1.0998810939357884, "market_dynamics": 0.1802, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.645, "low": 1.46, "close": 1.54, "volume": 487700}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.651364, "activity_20": 1.716357, "activity_30": 1.68229}, "trend_signal": 0, "fair_value": 1.660801, "relative_strength": -31.027886, "rate_of_change": -0.7413886384129803, "market_dynamics": -0.009689, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.43, "close": 1.51, "volume": 463400}, "trend_line": 1.644167, "activity_lines": {"activity_5": 1.549, "activity_10": 1.612727, "activity_20": 1.697286, "activity_30": 1.673183}, "trend_signal": 0, "fair_value": 1.660609, "relative_strength": -31.33947, "rate_of_change": -0.42394258121680706, "market_dynamics": -0.392361, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.46, "close": 1.55, "volume": 759300}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.591545, "activity_20": 1.681929, "activity_30": 1.667108}, "trend_signal": 0, "fair_value": 1.661122, "relative_strength": -29.180855, "rate_of_change": -0.36492643387198537, "market_dynamics": -0.531132, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.48, "close": 1.51, "volume": 627300}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.523, "activity_10": 1.567636, "activity_20": 1.662905, "activity_30": 1.658839}, "trend_signal": 0, "fair_value": 1.661763, "relative_strength": -29.792763, "rate_of_change": -0.3052191870547932, "market_dynamics": -0.567052, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.45, "close": 1.49, "volume": 803300}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.541909, "activity_20": 1.642405, "activity_30": 1.649602}, "trend_signal": 0, "fair_value": 1.664006, "relative_strength": -31.217793, "rate_of_change": -0.38783541425953755, "market_dynamics": -0.554276, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.44, "close": 1.46, "volume": 732000}, "trend_line": 1.621167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.519273, "activity_20": 1.619357, "activity_30": 1.638839}, "trend_signal": 0, "fair_value": 1.667147, "relative_strength": -30.109272, "rate_of_change": -0.34828405865875284, "market_dynamics": -0.564535, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.41, "close": 1.45, "volume": 484400}, "trend_line": 1.615167, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.503, "activity_20": 1.595643, "activity_30": 1.627796}, "trend_signal": 0, "fair_value": 1.671699, "relative_strength": -30.055522, "rate_of_change": -0.3701037585887207, "market_dynamics": -0.646235, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.93, "low": 1.45, "close": 1.66, "volume": 1543400}, "trend_line": 1.6245, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.524, "activity_20": 1.593167, "activity_30": 1.630688}, "trend_signal": 0, "fair_value": 1.677083, "relative_strength": -19.325562, "rate_of_change": 0.5778349854844753, "market_dynamics": -0.387788, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.53, "close": 1.54, "volume": 549000}, "trend_line": 1.636167, "activity_lines": {"activity_5": 1.54, "activity_10": 1.526273, "activity_20": 1.5805, "activity_30": 1.625237}, "trend_signal": 0, "fair_value": 1.682019, "relative_strength": -23.705901, "rate_of_change": 0.7181902123730299, "market_dynamics": -0.405041, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.385, "close": 1.4, "volume": 488600}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.504545, "activity_20": 1.556595, "activity_30": 1.61}, "trend_signal": 0, "fair_value": 1.685929, "relative_strength": -28.483633, "rate_of_change": 0.18335536653655243, "market_dynamics": -0.46344, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.4, "close": 1.44, "volume": 302200}, "trend_line": 1.6405, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.491636, "activity_20": 1.537929, "activity_30": 1.597151}, "trend_signal": 0, "fair_value": 1.690737, "relative_strength": -26.262993, "rate_of_change": 0.08132179332551404, "market_dynamics": -0.351042, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.345, "close": 1.38, "volume": 558600}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.44, "activity_10": 1.469636, "activity_20": 1.515857, "activity_30": 1.580344}, "trend_signal": 0, "fair_value": 1.695032, "relative_strength": -28.021172, "rate_of_change": -0.22352941176471117, "market_dynamics": -0.74398, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.36, "close": 1.51, "volume": 337200}, "trend_line": 1.6345, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.473636, "activity_20": 1.509452, "activity_30": 1.572161}, "trend_signal": 0, "fair_value": 1.700096, "relative_strength": -23.384972, "rate_of_change": -0.14253133948300886, "market_dynamics": -0.649284, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.24, "close": 1.43, "volume": 1087100}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.463818, "activity_20": 1.49681, "activity_30": 1.558968}, "trend_signal": 0, "fair_value": 1.702788, "relative_strength": -26.484174, "rate_of_change": -0.3467115325787757, "market_dynamics": -0.333652, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.38, "close": 1.47, "volume": 478100}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.462727, "activity_20": 1.488833, "activity_30": 1.54872}, "trend_signal": 0, "fair_value": 1.706314, "relative_strength": -24.285684, "rate_of_change": -0.1739282050400554, "market_dynamics": -0.25001, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.38, "close": 1.42, "volume": 351600}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.452909, "activity_20": 1.478429, "activity_30": 1.53543}, "trend_signal": 0, "fair_value": 1.710801, "relative_strength": -26.670256, "rate_of_change": -0.20498154981548636, "market_dynamics": -0.054542, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.38, "volume": 124000}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.436545, "activity_20": 1.466548, "activity_30": 1.519774}, "trend_signal": 0, "fair_value": 1.715224, "relative_strength": -28.53337, "rate_of_change": -0.6778963274658399, "market_dynamics": -0.146907, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.29, "close": 1.36, "volume": 377500}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.417818, "activity_20": 1.452857, "activity_30": 1.503538}, "trend_signal": 0, "fair_value": 1.718494, "relative_strength": -28.392301, "rate_of_change": -1.1582417459686145, "market_dynamics": -0.349795, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.36, "close": 1.395, "volume": 229900}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.391, "activity_10": 1.410909, "activity_20": 1.444738, "activity_30": 1.490763}, "trend_signal": 0, "fair_value": 1.720513, "relative_strength": -27.435207, "rate_of_change": -1.2241054613936015, "market_dynamics": -0.433964, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.32, "close": 1.48, "volume": 524900}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.416, "activity_10": 1.422091, "activity_20": 1.445786, "activity_30": 1.484731}, "trend_signal": 0, "fair_value": 1.723974, "relative_strength": -23.374909, "rate_of_change": -0.46603114076897445, "market_dynamics": -0.215955, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.395, "close": 1.42, "volume": 417500}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.420909, "activity_20": 1.441143, "activity_30": 1.475301}, "trend_signal": 0, "fair_value": 1.726987, "relative_strength": -25.745259, "rate_of_change": -1.0748534479400993, "market_dynamics": -0.002085, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.41, "high": 1.415, "low": 1.28, "close": 1.28, "volume": 288500}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.378, "activity_10": 1.394636, "activity_20": 1.423738, "activity_30": 1.457925}, "trend_signal": 0, "fair_value": 1.729103, "relative_strength": -29.570725, "rate_of_change": -1.6996346169609864, "market_dynamics": -0.103588, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.28, "close": 1.37, "volume": 359100}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.386545, "activity_20": 1.416, "activity_30": 1.448054}, "trend_signal": 0, "fair_value": 1.732885, "relative_strength": -25.057362, "rate_of_change": -0.9411030860144406, "market_dynamics": -0.062586, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.4, "volume": 467400}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.386455, "activity_20": 1.411976, "activity_30": 1.441043}, "trend_signal": 0, "fair_value": 1.737372, "relative_strength": -24.159919, "rate_of_change": -0.4639857569629279, "market_dynamics": -0.078609, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.37, "close": 1.39, "volume": 277200}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.385091, "activity_20": 1.407524, "activity_30": 1.433839}, "trend_signal": 0, "fair_value": 1.741603, "relative_strength": -25.648368, "rate_of_change": -1.2652605404527186, "market_dynamics": -0.068805, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.37, "high": 1.455, "low": 1.35, "close": 1.38, "volume": 301600}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.383364, "activity_20": 1.402595, "activity_30": 1.427215}, "trend_signal": 0, "fair_value": 1.745962, "relative_strength": -26.663938, "rate_of_change": -1.1915689767155995, "market_dynamics": 0.311219, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.3, "close": 1.3, "volume": 388200}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.367818, "activity_20": 1.390429, "activity_30": 1.41657}, "trend_signal": 0, "fair_value": 1.749936, "relative_strength": -27.565912, "rate_of_change": -0.22750853242321026, "market_dynamics": 0.24977, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.3, "close": 1.41, "volume": 485900}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.373727, "activity_20": 1.389452, "activity_30": 1.413237}, "trend_signal": 0, "fair_value": 1.754808, "relative_strength": -19.470637, "rate_of_change": -0.9578104999291912, "market_dynamics": 0.421347, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.225, "close": 1.29, "volume": 938500}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.356909, "activity_20": 1.378238, "activity_30": 1.403065}, "trend_signal": 0, "fair_value": 1.758718, "relative_strength": -22.77858, "rate_of_change": -0.7598432512449425, "market_dynamics": 0.418792, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.77, "low": 1.26, "close": 1.72, "volume": 1166800}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.420182, "activity_20": 1.409167, "activity_30": 1.421344}, "trend_signal": 0, "fair_value": 1.765513, "relative_strength": 0.959407, "rate_of_change": 0.5452202911321815, "market_dynamics": 0.730694, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 2.06, "low": 1.605, "close": 1.98, "volume": 1222100}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.526364, "activity_20": 1.463333, "activity_30": 1.455892}, "trend_signal": 0, "fair_value": 1.774167, "relative_strength": 11.84976, "rate_of_change": 1.0153686396677195, "market_dynamics": 1.296717, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.76, "close": 1.93, "volume": 806000}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.613273, "activity_20": 1.510167, "activity_30": 1.486269}, "trend_signal": 1, "fair_value": 1.782179, "relative_strength": 7.057044, "rate_of_change": 0.9594515226838182, "market_dynamics": 1.407946, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.075, "low": 1.83, "close": 2.06, "volume": 533000}, "trend_line": 1.490167, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.712, "activity_20": 1.566762, "activity_30": 1.524129}, "trend_signal": 1, "fair_value": 1.789808, "relative_strength": 12.019052, "rate_of_change": 1.1539764330860065, "market_dynamics": 1.70499, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.83, "close": 1.89, "volume": 1261600}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.944, "activity_10": 1.767273, "activity_20": 1.604548, "activity_30": 1.549925}, "trend_signal": 1, "fair_value": 1.796667, "relative_strength": 4.285747, "rate_of_change": 0.8499718487927908, "market_dynamics": 1.653096, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.76, "close": 1.84, "volume": 352000}, "trend_line": 1.5145, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.804545, "activity_20": 1.635381, "activity_30": 1.571677}, "trend_signal": 1, "fair_value": 1.803269, "relative_strength": 1.889151, "rate_of_change": 0.7763337642971555, "market_dynamics": 1.408417, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.74, "close": 1.8, "volume": 232500}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.872, "activity_10": 1.826364, "activity_20": 1.660643, "activity_30": 1.590097}, "trend_signal": 1, "fair_value": 1.81, "relative_strength": -0.502586, "rate_of_change": 0.7482997689006298, "market_dynamics": 1.175461, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.81, "volume": 418100}, "trend_line": 1.537833, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.842364, "activity_20": 1.685048, "activity_30": 1.60843}, "trend_signal": 1, "fair_value": 1.81641, "relative_strength": 1.006166, "rate_of_change": 0.7864556606129249, "market_dynamics": 0.980393, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.73, "close": 1.82, "volume": 180800}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.850909, "activity_20": 1.708357, "activity_30": 1.626634}, "trend_signal": 1, "fair_value": 1.822179, "relative_strength": -0.100265, "rate_of_change": 0.34685170626459116, "market_dynamics": 0.689394, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.68, "close": 1.69, "volume": 197600}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.828364, "activity_20": 1.717095, "activity_30": 1.636108}, "trend_signal": 1, "fair_value": 1.827244, "relative_strength": -7.467172, "rate_of_change": 0.32400900226612644, "market_dynamics": 0.487212, "expectation": {"probability": 48.0387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aef8a652-c227-4ef6-bc85-7db8a9fa4610/", "share_image": "https://sharemaestro.com/terminal/aef8a652-c227-4ef6-bc85-7db8a9fa4610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}