{"ticker": {"uuid": "aefa2f94-ea0a-4a25-b7ab-25f040e2803f", "symbol": "3703", "name": "Continental Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3703 rose 3.85%, moving from 19.21 to 19.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.33 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.33"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.9, "close": 19.950001, "volume": 11167431}, "trend_line": 20.740676, "activity_lines": {"activity_5": 20.35, "activity_10": 20.477292, "activity_20": 20.336294, "activity_30": 20.457976}, "trend_signal": 0, "fair_value": 24.398615, "relative_strength": -33.331368, "rate_of_change": -0.3158787832531637, "market_dynamics": 0.636583, "expectation": {"probability": 44.0111, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.547834, "high": 23.809476, "low": 23.111761, "close": 23.28619, "volume": 7507072}, "trend_line": 24.426964, "activity_lines": {"activity_5": 23.40829, "activity_10": 23.754599, "activity_20": 24.226402, "activity_30": 24.398271}, "trend_signal": 0, "fair_value": 20.01162, "relative_strength": -11.078959, "rate_of_change": 0.022369632398935833, "market_dynamics": -1.413008, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.286192, "high": 23.286192, "low": 22.021584, "close": 22.806513, "volume": 9359790}, "trend_line": 24.427125, "activity_lines": {"activity_5": 23.193162, "activity_10": 23.512327, "activity_20": 24.062423, "activity_30": 24.293725}, "trend_signal": 0, "fair_value": 20.097734, "relative_strength": -11.543999, "rate_of_change": 0.0006591076975367197, "market_dynamics": -1.423708, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.85012, "high": 22.85012, "low": 22.326835, "close": 22.414049, "volume": 4140827}, "trend_line": 24.40886, "activity_lines": {"activity_5": 22.899541, "activity_10": 23.243055, "activity_20": 23.870012, "activity_30": 24.163849}, "trend_signal": 0, "fair_value": 20.175113, "relative_strength": -13.360842, "rate_of_change": -0.07477343322228683, "market_dynamics": -1.475848, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.544871, "high": 23.547833, "low": 22.41405, "close": 23.373404, "volume": 4855649}, "trend_line": 24.397193, "activity_lines": {"activity_5": 22.998384, "activity_10": 23.198976, "activity_20": 23.781692, "activity_30": 24.097046}, "trend_signal": 0, "fair_value": 20.254282, "relative_strength": -10.373314, "rate_of_change": -0.0477982175324829, "market_dynamics": -1.381439, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.329797, "high": 23.417012, "low": 22.98094, "close": 23.242582, "volume": 3197941}, "trend_line": 24.36113, "activity_lines": {"activity_5": 23.056526, "activity_10": 23.159333, "activity_20": 23.690212, "activity_30": 24.022555}, "trend_signal": 0, "fair_value": 20.323895, "relative_strength": -10.243879, "rate_of_change": -0.1478161852472216, "market_dynamics": -1.338368, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.242583, "high": 23.765867, "low": 22.937333, "close": 23.460619, "volume": 4063730}, "trend_line": 24.34302, "activity_lines": {"activity_5": 23.201883, "activity_10": 23.193426, "activity_20": 23.626939, "activity_30": 23.964457}, "trend_signal": 0, "fair_value": 20.389629, "relative_strength": -10.77946, "rate_of_change": -0.07433973711400116, "market_dynamics": -1.294562, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.373403, "high": 24.071118, "low": 23.329798, "close": 23.460619, "volume": 5362165}, "trend_line": 24.291516, "activity_lines": {"activity_5": 23.335612, "activity_10": 23.23069, "activity_20": 23.571024, "activity_30": 23.907528}, "trend_signal": 0, "fair_value": 20.444581, "relative_strength": -7.233454, "rate_of_change": -0.21157604931515392, "market_dynamics": -1.129449, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.547834, "high": 23.547834, "low": 23.198976, "close": 23.373404, "volume": 2171047}, "trend_line": 24.231762, "activity_lines": {"activity_5": 23.396661, "activity_10": 23.254476, "activity_20": 23.518549, "activity_30": 23.848295}, "trend_signal": 0, "fair_value": 20.499203, "relative_strength": -7.167388, "rate_of_change": -0.24598711747756555, "market_dynamics": -1.050951, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.373402, "high": 23.678655, "low": 23.198976, "close": 23.59144, "volume": 3594401}, "trend_line": 24.189962, "activity_lines": {"activity_5": 23.466433, "activity_10": 23.320283, "activity_20": 23.491751, "activity_30": 23.806984}, "trend_signal": 0, "fair_value": 20.557516, "relative_strength": -6.814622, "rate_of_change": -0.17250086890090166, "market_dynamics": -0.817655, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.591438, "high": 24.071119, "low": 23.547832, "close": 23.809475, "volume": 4258871}, "trend_line": 24.17413, "activity_lines": {"activity_5": 23.594347, "activity_10": 23.422561, "activity_20": 23.490544, "activity_30": 23.782437}, "trend_signal": 0, "fair_value": 20.623881, "relative_strength": -7.015827, "rate_of_change": -0.0654486352644937, "market_dynamics": -0.431055, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.809474, "high": 24.158333, "low": 23.286191, "close": 23.373404, "volume": 5536395}, "trend_line": 24.115712, "activity_lines": {"activity_5": 23.539111, "activity_10": 23.439211, "activity_20": 23.451022, "activity_30": 23.730777}, "trend_signal": 0, "fair_value": 20.681026, "relative_strength": -6.45281, "rate_of_change": -0.24165502543422737, "market_dynamics": -0.135545, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.373403, "high": 23.722262, "low": 23.28619, "close": 23.547832, "volume": 3302535}, "trend_line": 24.077801, "activity_lines": {"activity_5": 23.547832, "activity_10": 23.48599, "activity_20": 23.435122, "activity_30": 23.694139}, "trend_signal": 0, "fair_value": 20.714972, "relative_strength": -3.69187, "rate_of_change": -0.15720456439352729, "market_dynamics": 0.106438, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.59144, "high": 24.63801, "low": 23.460618, "close": 24.158333, "volume": 5820026}, "trend_line": 24.046883, "activity_lines": {"activity_5": 23.75424, "activity_10": 23.63029, "activity_20": 23.485453, "activity_30": 23.699335}, "trend_signal": 0, "fair_value": 20.757878, "relative_strength": -3.111964, "rate_of_change": -0.12840873632936736, "market_dynamics": 0.429285, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.289153, "high": 24.50719, "low": 24.027511, "close": 24.419975, "volume": 4273157}, "trend_line": 24.016671, "activity_lines": {"activity_5": 23.995532, "activity_10": 23.790447, "activity_20": 23.565691, "activity_30": 23.723405}, "trend_signal": 0, "fair_value": 20.793972, "relative_strength": -2.773433, "rate_of_change": -0.12563790492099267, "market_dynamics": 0.553312, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.289155, "high": 24.289155, "low": 23.635048, "close": 23.809475, "volume": 4996228}, "trend_line": 23.983475, "activity_lines": {"activity_5": 23.978089, "activity_10": 23.820575, "activity_20": 23.590194, "activity_30": 23.710038}, "trend_signal": 0, "fair_value": 20.834872, "relative_strength": -7.835773, "rate_of_change": -0.13822065514408816, "market_dynamics": 0.640541, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.853082, "high": 24.20194, "low": 23.678653, "close": 23.983904, "volume": 3882465}, "trend_line": 23.949414, "activity_lines": {"activity_5": 24.01879, "activity_10": 23.872111, "activity_20": 23.637539, "activity_30": 23.710066}, "trend_signal": 0, "fair_value": 20.873448, "relative_strength": -7.379316, "rate_of_change": -0.14201861906999583, "market_dynamics": 0.768064, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.983904, "high": 24.289154, "low": 23.765868, "close": 24.114725, "volume": 3858153}, "trend_line": 23.88899, "activity_lines": {"activity_5": 24.062397, "activity_10": 23.937918, "activity_20": 23.695682, "activity_30": 23.720731}, "trend_signal": 0, "fair_value": 20.910339, "relative_strength": -7.464219, "rate_of_change": -0.25229844872196516, "market_dynamics": 0.74895, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.158333, "high": 24.507188, "low": 24.027511, "close": 24.071119, "volume": 3807720}, "trend_line": 23.877873, "activity_lines": {"activity_5": 24.053675, "activity_10": 23.983904, "activity_20": 23.74718, "activity_30": 23.732481}, "trend_signal": 0, "fair_value": 20.949703, "relative_strength": -7.084391, "rate_of_change": -0.04653608210308896, "market_dynamics": 0.704601, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.114724, "high": 25.117689, "low": 24.071118, "close": 24.856047, "volume": 7523113}, "trend_line": 23.886241, "activity_lines": {"activity_5": 24.312411, "activity_10": 24.159918, "activity_20": 23.870733, "activity_30": 23.795589}, "trend_signal": 0, "fair_value": 20.994788, "relative_strength": -5.36224, "rate_of_change": 0.03504499751714596, "market_dynamics": 0.973415, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.030475, "high": 25.030475, "low": 24.33276, "close": 24.594404, "volume": 3463158}, "trend_line": 23.889895, "activity_lines": {"activity_5": 24.454861, "activity_10": 24.265368, "activity_20": 23.962516, "activity_30": 23.841277}, "trend_signal": 0, "fair_value": 21.049895, "relative_strength": -5.754735, "rate_of_change": 0.015297509557912165, "market_dynamics": 1.056796, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.594405, "high": 24.725225, "low": 24.463581, "close": 24.594404, "volume": 2730103}, "trend_line": 23.881527, "activity_lines": {"activity_5": 24.544983, "activity_10": 24.356547, "activity_20": 24.048899, "activity_30": 23.886729}, "trend_signal": 1, "fair_value": 21.113491, "relative_strength": -7.259595, "rate_of_change": -0.03502736198715323, "market_dynamics": 1.091271, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.594405, "high": 25.074082, "low": 24.594403, "close": 24.725225, "volume": 2925851}, "trend_line": 23.864162, "activity_lines": {"activity_5": 24.638011, "activity_10": 24.449311, "activity_20": 24.141513, "activity_30": 23.941161}, "trend_signal": 1, "fair_value": 21.176778, "relative_strength": -4.356595, "rate_of_change": -0.0727131058244227, "market_dynamics": 1.215514, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.76883, "high": 24.812438, "low": 24.114724, "close": 24.201939, "volume": 3386239}, "trend_line": 23.83069, "activity_lines": {"activity_5": 24.515911, "activity_10": 24.425525, "activity_20": 24.175152, "activity_30": 23.962953}, "trend_signal": 1, "fair_value": 21.23717, "relative_strength": -6.069504, "rate_of_change": -0.14026052957568644, "market_dynamics": 0.86282, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.20194, "high": 24.20194, "low": 23.329796, "close": 23.504225, "volume": 5235850}, "trend_line": 23.783311, "activity_lines": {"activity_5": 24.152518, "activity_10": 24.274089, "activity_20": 24.133829, "activity_30": 23.941891}, "trend_signal": 1, "fair_value": 21.29286, "relative_strength": -9.400403, "rate_of_change": -0.19881505739027866, "market_dynamics": 0.545663, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.504227, "high": 23.765869, "low": 23.504227, "close": 23.678654, "volume": 2216863}, "trend_line": 23.735343, "activity_lines": {"activity_5": 23.937389, "activity_10": 24.171018, "activity_20": 24.108496, "activity_30": 23.935139}, "trend_signal": 1, "fair_value": 21.351962, "relative_strength": -10.05668, "rate_of_change": -0.20168764559316782, "market_dynamics": 0.146483, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.635048, "high": 24.071119, "low": 23.591439, "close": 23.722261, "volume": 3011652}, "trend_line": 23.738251, "activity_lines": {"activity_5": 23.797847, "activity_10": 24.078254, "activity_20": 24.085239, "activity_30": 23.934295}, "trend_signal": 1, "fair_value": 21.411803, "relative_strength": -9.969952, "rate_of_change": 0.012251771545924005, "market_dynamics": -0.315299, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.765868, "high": 23.940297, "low": 23.765868, "close": 23.896688, "volume": 734286}, "trend_line": 23.748425, "activity_lines": {"activity_5": 23.774589, "activity_10": 24.021961, "activity_20": 24.077348, "activity_30": 23.944517}, "trend_signal": 1, "fair_value": 21.47712, "relative_strength": -9.201803, "rate_of_change": 0.04285909690650435, "market_dynamics": -0.586936, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.89669, "high": 23.940298, "low": 23.504226, "close": 23.547832, "volume": 2485721}, "trend_line": 23.749879, "activity_lines": {"activity_5": 23.690282, "activity_10": 23.906203, "activity_20": 24.034156, "activity_30": 23.931575}, "trend_signal": 0, "fair_value": 21.54066, "relative_strength": -12.655994, "rate_of_change": 0.006122511282322748, "market_dynamics": -0.773402, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.591439, "high": 23.809474, "low": 23.504225, "close": 23.504225, "volume": 3847268}, "trend_line": 23.752786, "activity_lines": {"activity_5": 23.635046, "activity_10": 23.792032, "activity_20": 23.98598, "activity_30": 23.915727}, "trend_signal": 0, "fair_value": 21.603233, "relative_strength": -13.696846, "rate_of_change": 0.012240062359898494, "market_dynamics": -0.775367, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.460618, "high": 23.678654, "low": 23.28619, "close": 23.635048, "volume": 4583843}, "trend_line": 23.7586, "activity_lines": {"activity_5": 23.623418, "activity_10": 23.726225, "activity_20": 23.950679, "activity_30": 23.908131}, "trend_signal": 0, "fair_value": 21.661596, "relative_strength": -13.008144, "rate_of_change": 0.024477128703979712, "market_dynamics": -0.714623, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.89669, "high": 24.63801, "low": 23.765869, "close": 24.550797, "volume": 8462116}, "trend_line": 23.800754, "activity_lines": {"activity_5": 23.919947, "activity_10": 23.844361, "activity_20": 24.003423, "activity_30": 23.95924}, "trend_signal": 1, "fair_value": 21.71826, "relative_strength": -13.098325, "rate_of_change": 0.177426279326223, "market_dynamics": -0.392204, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.856047, "high": 25.597366, "low": 24.681618, "close": 24.986866, "volume": 17935136}, "trend_line": 23.873432, "activity_lines": {"activity_5": 24.306596, "activity_10": 24.042575, "activity_20": 24.092091, "activity_30": 24.035763}, "trend_signal": 1, "fair_value": 21.773359, "relative_strength": -10.72965, "rate_of_change": 0.305360073886734, "market_dynamics": 0.081542, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.117688, "high": 25.379331, "low": 24.856047, "close": 25.161295, "volume": 6546788}, "trend_line": 23.965007, "activity_lines": {"activity_5": 24.67871, "activity_10": 24.267746, "activity_20": 24.190518, "activity_30": 24.118851}, "trend_signal": 1, "fair_value": 21.831183, "relative_strength": -12.134571, "rate_of_change": 0.383585401545948, "market_dynamics": 0.410807, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.161296, "high": 27.472472, "low": 25.030475, "close": 26.60033, "volume": 21581128}, "trend_line": 24.072572, "activity_lines": {"activity_5": 25.422938, "activity_10": 24.737117, "activity_20": 24.421221, "activity_30": 24.288872}, "trend_signal": 1, "fair_value": 21.895019, "relative_strength": -7.102422, "rate_of_change": 0.4488419302360355, "market_dynamics": 0.964783, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.818364, "high": 27.603293, "low": 26.687543, "close": 27.559687, "volume": 9897306}, "trend_line": 24.216475, "activity_lines": {"activity_5": 26.280545, "activity_10": 25.324624, "activity_20": 24.732908, "activity_30": 24.513847}, "trend_signal": 1, "fair_value": 21.959729, "relative_strength": -3.655584, "rate_of_change": 0.5977882213832328, "market_dynamics": 1.294477, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.690507, "high": 28.998719, "low": 27.298043, "close": 28.388222, "volume": 20187968}, "trend_line": 24.380728, "activity_lines": {"activity_5": 27.152687, "activity_10": 25.992209, "activity_20": 25.105645, "activity_30": 24.782992}, "trend_signal": 1, "fair_value": 22.032044, "relative_strength": -2.373666, "rate_of_change": 0.6782696490715606, "market_dynamics": 1.562375, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.388221, "high": 34.10075, "low": 27.603291, "close": 34.10075, "volume": 78155849}, "trend_line": 24.7354, "activity_lines": {"activity_5": 29.673177, "activity_10": 27.6136, "activity_20": 26.001459, "activity_30": 25.41009}, "trend_signal": 1, "fair_value": 22.132718, "relative_strength": 24.268229, "rate_of_change": 1.4547227629954167, "market_dynamics": 1.896342, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.757822, "high": 37.196858, "low": 30.61218, "close": 34.013535, "volume": 181282604}, "trend_line": 25.090071, "activity_lines": {"activity_5": 31.557003, "activity_10": 29.033606, "activity_20": 26.841415, "activity_30": 26.00868}, "trend_signal": 1, "fair_value": 22.225034, "relative_strength": 20.154433, "rate_of_change": 1.4338599739644386, "market_dynamics": 1.955715, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.187966, "high": 35.670607, "low": 32.966967, "close": 34.536819, "volume": 76366390}, "trend_line": 25.454917, "activity_lines": {"activity_5": 33.025108, "activity_10": 30.358468, "activity_20": 27.683862, "activity_30": 26.618147}, "trend_signal": 1, "fair_value": 22.317721, "relative_strength": 20.678653, "rate_of_change": 1.454144948414056, "market_dynamics": 1.976688, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.972893, "high": 35.016503, "low": 31.004647, "close": 31.222683, "volume": 39095325}, "trend_line": 25.702023, "activity_lines": {"activity_5": 32.859401, "activity_10": 30.880168, "activity_20": 28.164578, "activity_30": 26.990261}, "trend_signal": 1, "fair_value": 22.385264, "relative_strength": 7.201741, "rate_of_change": 0.9707594018083119, "market_dynamics": 1.731185, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.132503, "high": 31.004646, "low": 28.780684, "close": 31.004646, "volume": 29866927}, "trend_line": 25.956398, "activity_lines": {"activity_5": 32.376816, "activity_10": 31.224267, "activity_20": 28.592966, "activity_30": 27.332366}, "trend_signal": 1, "fair_value": 22.453474, "relative_strength": 3.789823, "rate_of_change": 0.98970808640238, "market_dynamics": 1.416614, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.269251, "high": 32.966964, "low": 29.303969, "close": 29.870863, "volume": 44611815}, "trend_line": 26.167166, "activity_lines": {"activity_5": 31.341875, "activity_10": 31.244882, "activity_20": 28.88285, "activity_30": 27.584912}, "trend_signal": 1, "fair_value": 22.531852, "relative_strength": -1.295637, "rate_of_change": 0.8120078910795004, "market_dynamics": 1.047305, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.001686, "high": 30.699398, "low": 29.478397, "close": 30.35054, "volume": 16163945}, "trend_line": 26.373573, "activity_lines": {"activity_5": 30.748818, "activity_10": 31.26391, "activity_20": 29.193914, "activity_30": 27.854807}, "trend_signal": 1, "fair_value": 22.610781, "relative_strength": 2.217196, "rate_of_change": 0.788801507966123, "market_dynamics": 0.649112, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.524968, "high": 32.487287, "low": 30.088897, "close": 32.051216, "volume": 28419613}, "trend_line": 26.627947, "activity_lines": {"activity_5": 30.966854, "activity_10": 31.497803, "activity_20": 29.637668, "activity_30": 28.221107}, "trend_signal": 1, "fair_value": 22.701759, "relative_strength": 4.607482, "rate_of_change": 0.9645033685803532, "market_dynamics": 0.510729, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.182041, "high": 32.182042, "low": 30.786613, "close": 31.44072, "volume": 10654618}, "trend_line": 26.882322, "activity_lines": {"activity_5": 31.147097, "activity_10": 31.521589, "activity_20": 29.982579, "activity_30": 28.531608}, "trend_signal": 1, "fair_value": 22.789741, "relative_strength": -0.248861, "rate_of_change": 0.9552933239652294, "market_dynamics": 0.347275, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.484321, "high": 32.530895, "low": 31.135467, "close": 31.615145, "volume": 13032208}, "trend_line": 27.136697, "activity_lines": {"activity_5": 31.370946, "activity_10": 31.506525, "activity_20": 30.307141, "activity_30": 28.836952}, "trend_signal": 1, "fair_value": 22.8754, "relative_strength": -2.805622, "rate_of_change": 0.9462538243534288, "market_dynamics": 0.219479, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.527932, "high": 32.138429, "low": 31.179076, "close": 31.964005, "volume": 14306132}, "trend_line": 27.39834, "activity_lines": {"activity_5": 31.670382, "activity_10": 31.496218, "activity_20": 30.627342, "activity_30": 29.148391}, "trend_signal": 1, "fair_value": 22.95756, "relative_strength": -0.657023, "rate_of_change": 0.9641667149100694, "market_dynamics": 0.131852, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.964006, "high": 33.533858, "low": 31.527935, "close": 32.487289, "volume": 29944534}, "trend_line": 27.678879, "activity_lines": {"activity_5": 32.004704, "activity_10": 31.619904, "activity_20": 30.958963, "activity_30": 29.47671}, "trend_signal": 1, "fair_value": 23.039633, "relative_strength": -1.224829, "rate_of_change": 1.0239269970370373, "market_dynamics": 0.006507, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.260103, "high": 32.487287, "low": 29.761084, "close": 30.760689, "volume": 20248971}, "trend_line": 27.8757, "activity_lines": {"activity_5": 31.621042, "activity_10": 31.457412, "activity_20": 31.083578, "activity_30": 29.675537}, "trend_signal": 1, "fair_value": 23.114699, "relative_strength": -7.783418, "rate_of_change": 0.7110873240206004, "market_dynamics": -0.143856, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.942437, "high": 32.532726, "low": 30.488071, "close": 31.578552, "volume": 24611240}, "trend_line": 28.108505, "activity_lines": {"activity_5": 31.596036, "activity_10": 31.51228, "activity_20": 31.25153, "activity_30": 29.91443}, "trend_signal": 1, "fair_value": 23.198394, "relative_strength": -0.995673, "rate_of_change": 0.83515391541738, "market_dynamics": -0.260692, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.623991, "high": 32.532725, "low": 30.578947, "close": 31.987486, "volume": 9687477}, "trend_line": 28.354941, "activity_lines": {"activity_5": 31.698153, "activity_10": 31.635029, "activity_20": 31.420602, "activity_30": 30.164687}, "trend_signal": 1, "fair_value": 23.287369, "relative_strength": 3.555691, "rate_of_change": 0.8767310819269798, "market_dynamics": -0.414268, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.260105, "high": 32.714474, "low": 31.533117, "close": 31.533117, "volume": 16554100}, "trend_line": 28.581871, "activity_lines": {"activity_5": 31.62399, "activity_10": 31.657296, "activity_20": 31.510987, "activity_30": 30.369731}, "trend_signal": 1, "fair_value": 23.375125, "relative_strength": 4.262031, "rate_of_change": 0.8003190696111815, "market_dynamics": -0.579421, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.533507, "high": 30.578946, "low": 26.853129, "close": 29.352152, "volume": 17188003}, "trend_line": 28.753545, "activity_lines": {"activity_5": 30.851565, "activity_10": 31.2528, "activity_20": 31.36249, "activity_30": 30.419426}, "trend_signal": 1, "fair_value": 23.447692, "relative_strength": -2.137019, "rate_of_change": 0.6006394752813748, "market_dynamics": -0.734986, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.397588, "high": 31.305935, "low": 29.397588, "close": 31.124187, "volume": 6241663}, "trend_line": 29.007543, "activity_lines": {"activity_5": 30.878828, "activity_10": 31.188646, "activity_20": 31.3628, "activity_30": 30.572371}, "trend_signal": 1, "fair_value": 23.524363, "relative_strength": -0.316919, "rate_of_change": 0.8833623819254263, "market_dynamics": -0.815167, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.16962, "high": 31.623989, "low": 29.806518, "close": 30.715254, "volume": 6890459}, "trend_line": 29.242097, "activity_lines": {"activity_5": 30.745546, "activity_10": 31.066995, "activity_20": 31.302623, "activity_30": 30.682546}, "trend_signal": 1, "fair_value": 23.609536, "relative_strength": -0.813254, "rate_of_change": 0.8085965777935857, "market_dynamics": -0.865852, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.624383, "high": 31.578553, "low": 30.624383, "close": 31.533117, "volume": 4575932}, "trend_line": 29.502459, "activity_lines": {"activity_5": 30.942439, "activity_10": 31.107236, "activity_20": 31.305311, "activity_30": 30.830354}, "trend_signal": 1, "fair_value": 23.705997, "relative_strength": 1.308134, "rate_of_change": 0.8903670622527537, "market_dynamics": -0.820586, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.714865, "high": 31.760301, "low": 28.261671, "close": 28.761475, "volume": 7255096}, "trend_line": 29.664618, "activity_lines": {"activity_5": 30.245742, "activity_10": 30.645035, "activity_20": 31.029058, "activity_30": 30.782548}, "trend_signal": 1, "fair_value": 23.775744, "relative_strength": -3.926146, "rate_of_change": 0.5496457091932542, "market_dynamics": -0.865845, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.307107, "high": 29.215844, "low": 28.034487, "close": 28.988657, "volume": 3593090}, "trend_line": 29.845979, "activity_lines": {"activity_5": 29.809549, "activity_10": 30.282367, "activity_20": 30.799865, "activity_30": 30.738938}, "trend_signal": 0, "fair_value": 23.843079, "relative_strength": -4.539832, "rate_of_change": 0.611371432458692, "market_dynamics": -1.050694, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.988657, "high": 29.897393, "low": 28.079923, "close": 28.352545, "volume": 5961464}, "trend_line": 30.00759, "activity_lines": {"activity_5": 29.185551, "activity_10": 29.867653, "activity_20": 30.534019, "activity_30": 30.642587}, "trend_signal": 0, "fair_value": 23.906819, "relative_strength": -8.121545, "rate_of_change": 0.5414833267824808, "market_dynamics": -1.199327, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.261669, "high": 28.6706, "low": 27.761864, "close": 28.39798, "volume": 8081038}, "trend_line": 30.166354, "activity_lines": {"activity_5": 28.761475, "activity_10": 29.504985, "activity_20": 30.301949, "activity_30": 30.538742}, "trend_signal": 0, "fair_value": 23.975204, "relative_strength": -10.420335, "rate_of_change": 0.5290794762258413, "market_dynamics": -1.413301, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.352544, "high": 28.579727, "low": 27.443807, "close": 27.625553, "volume": 4076799}, "trend_line": 30.268846, "activity_lines": {"activity_5": 28.234407, "activity_10": 29.059704, "activity_20": 30.009765, "activity_30": 30.374819}, "trend_signal": 0, "fair_value": 24.040571, "relative_strength": -10.590437, "rate_of_change": 0.33975600763685787, "market_dynamics": -1.470325, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.852737, "high": 28.488852, "low": 27.080314, "close": 27.125751, "volume": 6518372}, "trend_line": 30.340142, "activity_lines": {"activity_5": 27.801244, "activity_10": 28.602858, "activity_20": 29.686072, "activity_30": 30.172039}, "trend_signal": 0, "fair_value": 24.102735, "relative_strength": -14.225075, "rate_of_change": 0.23554251126719616, "market_dynamics": -1.455099, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.125751, "high": 27.171187, "low": 25.989832, "close": 25.989832, "volume": 12382094}, "trend_line": 30.36776, "activity_lines": {"activity_5": 27.098489, "activity_10": 28.019616, "activity_20": 29.267269, "activity_30": 29.891374}, "trend_signal": 0, "fair_value": 24.15278, "relative_strength": -19.512903, "rate_of_change": 0.09102791938152552, "market_dynamics": -1.382998, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.262451, "high": 26.262451, "low": 25.399154, "close": 25.671774, "volume": 7116742}, "trend_line": 30.336808, "activity_lines": {"activity_5": 26.489636, "activity_10": 27.439677, "activity_20": 28.838939, "activity_30": 29.588407}, "trend_signal": 0, "fair_value": 24.198127, "relative_strength": -19.620489, "rate_of_change": -0.10192388243320943, "market_dynamics": -1.376621, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.671774, "high": 26.625944, "low": 25.353715, "close": 26.535072, "volume": 5762165}, "trend_line": 30.302654, "activity_lines": {"activity_5": 26.347267, "activity_10": 27.115837, "activity_20": 28.523206, "activity_30": 29.343133}, "trend_signal": 0, "fair_value": 24.248283, "relative_strength": -14.485517, "rate_of_change": -0.1125827081082522, "market_dynamics": -1.340986, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.535072, "high": 27.262061, "low": 26.12614, "close": 26.807693, "volume": 11077853}, "trend_line": 30.24997, "activity_lines": {"activity_5": 26.419966, "activity_10": 26.917567, "activity_20": 28.256798, "activity_30": 29.117652}, "trend_signal": 0, "fair_value": 24.298251, "relative_strength": -16.059275, "rate_of_change": -0.17385935898551752, "market_dynamics": -1.24457, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.716818, "high": 28.852346, "low": 26.353326, "close": 26.625944, "volume": 13528983}, "trend_line": 30.00081, "activity_lines": {"activity_5": 26.486606, "activity_10": 26.772169, "activity_20": 27.995973, "activity_30": 28.883844}, "trend_signal": 0, "fair_value": 24.347054, "relative_strength": -13.393517, "rate_of_change": -0.8236702383506491, "market_dynamics": -1.144055, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.535072, "high": 28.53429, "low": 26.489634, "close": 28.53429, "volume": 28967074}, "trend_line": 29.818168, "activity_lines": {"activity_5": 27.222682, "activity_10": 27.012571, "activity_20": 27.942314, "activity_30": 28.78923}, "trend_signal": 0, "fair_value": 24.407365, "relative_strength": -7.654897, "rate_of_change": -0.608790229330479, "market_dynamics": -0.816293, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.6706, "high": 28.6706, "low": 27.307495, "close": 27.625553, "volume": 5635403}, "trend_line": 29.587793, "activity_lines": {"activity_5": 27.486214, "activity_10": 27.096009, "activity_20": 27.820933, "activity_30": 28.647771}, "trend_signal": 0, "fair_value": 24.461851, "relative_strength": -7.831831, "rate_of_change": -0.7725994433997376, "market_dynamics": -0.638401, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.761864, "high": 27.852737, "low": 27.125751, "close": 27.489244, "volume": 3218925}, "trend_line": 29.463345, "activity_lines": {"activity_5": 27.574059, "activity_10": 27.167882, "activity_20": 27.701499, "activity_30": 28.51238}, "trend_signal": 0, "fair_value": 24.51643, "relative_strength": -11.715648, "rate_of_change": -0.42060588973297536, "market_dynamics": -0.542048, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.489245, "high": 27.989049, "low": 26.944003, "close": 27.171186, "volume": 2992287}, "trend_line": 29.335563, "activity_lines": {"activity_5": 27.492273, "activity_10": 27.198448, "activity_20": 27.571247, "activity_30": 28.364499}, "trend_signal": 0, "fair_value": 24.568003, "relative_strength": -11.796507, "rate_of_change": -0.4336982104374091, "market_dynamics": -0.392213, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.171187, "high": 27.398371, "low": 26.489634, "close": 27.216623, "volume": 3418039}, "trend_line": 29.247088, "activity_lines": {"activity_5": 27.401399, "activity_10": 27.245537, "activity_20": 27.468257, "activity_30": 28.227793}, "trend_signal": 0, "fair_value": 24.618175, "relative_strength": -9.400836, "rate_of_change": -0.3015963934286824, "market_dynamics": -0.406946, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.307497, "high": 27.898175, "low": 27.080313, "close": 27.080313, "volume": 2756812}, "trend_line": 29.13808, "activity_lines": {"activity_5": 27.22571, "activity_10": 27.26619, "activity_20": 27.372839, "activity_30": 28.088002}, "trend_signal": 0, "fair_value": 24.670616, "relative_strength": -12.556747, "rate_of_change": -0.37271402882913635, "market_dynamics": -0.243042, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.080312, "high": 27.489244, "low": 26.807693, "close": 27.125751, "volume": 2273582}, "trend_line": 28.973898, "activity_lines": {"activity_5": 27.162099, "activity_10": 27.275278, "activity_20": 27.292568, "activity_30": 27.958174}, "trend_signal": 0, "fair_value": 24.722865, "relative_strength": -10.712114, "rate_of_change": -0.5634619714133542, "market_dynamics": -0.066156, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.26206, "high": 27.53468, "low": 26.353325, "close": 26.444199, "volume": 2803943}, "trend_line": 28.807348, "activity_lines": {"activity_5": 26.904625, "activity_10": 27.134011, "activity_20": 27.166427, "activity_30": 27.794967}, "trend_signal": 0, "fair_value": 24.770746, "relative_strength": -13.053732, "rate_of_change": -0.5748277294273533, "market_dynamics": -0.033308, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.307889, "high": 26.98944, "low": 25.989831, "close": 26.944002, "volume": 3621792}, "trend_line": 28.651643, "activity_lines": {"activity_5": 26.883421, "activity_10": 27.08527, "activity_20": 27.108224, "activity_30": 27.674752}, "trend_signal": 0, "fair_value": 24.82449, "relative_strength": -11.719389, "rate_of_change": -0.5405044574044132, "market_dynamics": 0.063357, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.944003, "high": 27.216624, "low": 26.625946, "close": 26.944002, "volume": 1654023}, "trend_line": 28.484309, "activity_lines": {"activity_5": 26.877362, "activity_10": 27.03405, "activity_20": 27.071875, "activity_30": 27.564581}, "trend_signal": 0, "fair_value": 24.881377, "relative_strength": -12.918755, "rate_of_change": -0.5840293347226206, "market_dynamics": 0.134502, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.944003, "high": 27.39837, "low": 26.807693, "close": 26.989441, "volume": 3224912}, "trend_line": 28.301048, "activity_lines": {"activity_5": 26.904625, "activity_10": 26.985309, "activity_20": 27.048507, "activity_30": 27.468138}, "trend_signal": 0, "fair_value": 24.939765, "relative_strength": -12.386692, "rate_of_change": -0.6433752702233293, "market_dynamics": 0.209387, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.898568, "high": 28.170795, "low": 26.58051, "close": 28.170795, "volume": 5926988}, "trend_line": 28.214718, "activity_lines": {"activity_5": 27.33173, "activity_10": 27.179448, "activity_20": 27.14717, "activity_30": 27.459735}, "trend_signal": 0, "fair_value": 25.007419, "relative_strength": -7.124177, "rate_of_change": -0.30504170728942703, "market_dynamics": 0.444786, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.352544, "high": 29.306716, "low": 28.034486, "close": 29.170404, "volume": 5497810}, "trend_line": 28.134446, "activity_lines": {"activity_5": 28.022369, "activity_10": 27.54542, "activity_20": 27.341899, "activity_30": 27.521392}, "trend_signal": 0, "fair_value": 25.077127, "relative_strength": -6.119601, "rate_of_change": -0.2845039953970151, "market_dynamics": 0.691194, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.170403, "high": 29.352151, "low": 28.625164, "close": 28.943222, "volume": 3206771}, "trend_line": 28.032971, "activity_lines": {"activity_5": 28.455533, "activity_10": 27.83952, "activity_20": 27.511313, "activity_30": 27.573571}, "trend_signal": 0, "fair_value": 25.145379, "relative_strength": -4.130701, "rate_of_change": -0.36067886319851705, "market_dynamics": 0.92693, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.079531, "high": 29.170403, "low": 26.30789, "close": 26.30789, "volume": 11516690}, "trend_line": 27.858797, "activity_lines": {"activity_5": 27.876972, "activity_10": 27.62225, "activity_20": 27.423469, "activity_30": 27.462275}, "trend_signal": 0, "fair_value": 25.200608, "relative_strength": -10.909801, "rate_of_change": -0.6213183754230001, "market_dynamics": 0.832629, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.217015, "high": 26.307889, "low": 25.081096, "close": 25.944393, "volume": 9102196}, "trend_line": 27.745205, "activity_lines": {"activity_5": 27.219653, "activity_10": 27.355412, "activity_20": 27.304901, "activity_30": 27.338765}, "trend_signal": 0, "fair_value": 25.253022, "relative_strength": -9.629519, "rate_of_change": -0.40774194233871824, "market_dynamics": 0.569357, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.398761, "high": 26.444199, "low": 25.626338, "close": 26.262451, "volume": 3013948}, "trend_line": 27.583147, "activity_lines": {"activity_5": 26.738023, "activity_10": 27.167056, "activity_20": 27.21684, "activity_30": 27.243104}, "trend_signal": 0, "fair_value": 25.307717, "relative_strength": -9.398542, "rate_of_change": -0.5840937199779143, "market_dynamics": 0.145509, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.262451, "high": 26.398762, "low": 25.353715, "close": 25.626337, "volume": 3401175}, "trend_line": 27.413516, "activity_lines": {"activity_5": 26.171578, "activity_10": 26.878739, "activity_20": 27.065384, "activity_30": 27.116858}, "trend_signal": 0, "fair_value": 25.351322, "relative_strength": -9.034991, "rate_of_change": -0.6149805894157, "market_dynamics": -0.33342, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.17197, "high": 25.353716, "low": 24.58129, "close": 24.899347, "volume": 3886538}, "trend_line": 27.192391, "activity_lines": {"activity_5": 25.599074, "activity_10": 26.473113, "activity_20": 26.849018, "activity_30": 26.954654}, "trend_signal": 0, "fair_value": 25.386155, "relative_strength": -10.163588, "rate_of_change": -0.8066276503896861, "market_dynamics": -0.55594, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.445763, "high": 22.672949, "low": 20.128488, "close": 22.173143, "volume": 10048025}, "trend_line": 26.97278, "activity_lines": {"activity_5": 24.387427, "activity_10": 25.608988, "activity_20": 26.382102, "activity_30": 26.630831}, "trend_signal": 0, "fair_value": 25.399161, "relative_strength": -12.466874, "rate_of_change": -0.8076193079159549, "market_dynamics": -0.764118, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.173143, "high": 22.900131, "low": 21.945959, "close": 22.082268, "volume": 3990427}, "trend_line": 26.742567, "activity_lines": {"activity_5": 23.421139, "activity_10": 24.815084, "activity_20": 25.927734, "activity_30": 26.315314}, "trend_signal": 0, "fair_value": 25.412551, "relative_strength": -11.923594, "rate_of_change": -0.8535011963913215, "market_dynamics": -0.985485, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.082267, "high": 22.127705, "low": 21.082662, "close": 22.036831, "volume": 2822110}, "trend_line": 26.532043, "activity_lines": {"activity_5": 22.697179, "activity_10": 24.102139, "activity_20": 25.499763, "activity_30": 26.011718}, "trend_signal": 0, "fair_value": 25.423231, "relative_strength": -13.396406, "rate_of_change": -0.7872243528454073, "market_dynamics": -1.147021, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.036832, "high": 22.900132, "low": 22.036832, "close": 22.491199, "volume": 4175914}, "trend_line": 26.33515, "activity_lines": {"activity_5": 22.406384, "activity_10": 23.583334, "activity_20": 25.141678, "activity_30": 25.751019}, "trend_signal": 0, "fair_value": 25.431263, "relative_strength": -14.721554, "rate_of_change": -0.7420951337972838, "market_dynamics": -1.20633, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.900132, "high": 24.308672, "low": 22.4912, "close": 23.263624, "volume": 7418490}, "trend_line": 26.189752, "activity_lines": {"activity_5": 22.582073, "activity_10": 23.32641, "activity_20": 24.880957, "activity_30": 25.552856}, "trend_signal": 0, "fair_value": 25.451258, "relative_strength": -11.543734, "rate_of_change": -0.5521062154572886, "market_dynamics": -1.124723, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.763821, "high": 22.945568, "low": 22.35489, "close": 22.400326, "volume": 4685334}, "trend_line": 26.032238, "activity_lines": {"activity_5": 22.579044, "activity_10": 23.015787, "activity_20": 24.556625, "activity_30": 25.308377}, "trend_signal": 0, "fair_value": 25.443956, "relative_strength": -17.841416, "rate_of_change": -0.6014337210982336, "market_dynamics": -1.035857, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.35489, "high": 22.672947, "low": 22.082269, "close": 22.127707, "volume": 3361908}, "trend_line": 25.903501, "activity_lines": {"activity_5": 22.469996, "activity_10": 22.726645, "activity_20": 24.229264, "activity_30": 25.056472}, "trend_signal": 0, "fair_value": 25.44337, "relative_strength": -17.569341, "rate_of_change": -0.49452912961229456, "market_dynamics": -0.991206, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.127706, "high": 22.264016, "low": 21.6279, "close": 21.718775, "volume": 2982357}, "trend_line": 25.771734, "activity_lines": {"activity_5": 22.221609, "activity_10": 22.432545, "activity_20": 23.886541, "activity_30": 24.786489}, "trend_signal": 0, "fair_value": 25.442823, "relative_strength": -17.466193, "rate_of_change": -0.5086841350132555, "market_dynamics": -1.042386, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.627902, "high": 21.991397, "low": 21.128098, "close": 21.764214, "volume": 2301871}, "trend_line": 25.612706, "activity_lines": {"activity_5": 22.009571, "activity_10": 22.229319, "activity_20": 23.573893, "activity_30": 24.52794}, "trend_signal": 0, "fair_value": 25.438214, "relative_strength": -17.941353, "rate_of_change": -0.6170636403433284, "market_dynamics": -1.226891, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.900522, "high": 22.127706, "low": 21.21897, "close": 21.264406, "volume": 3688249}, "trend_line": 25.427929, "activity_lines": {"activity_5": 21.679397, "activity_10": 22.00544, "activity_20": 23.23593, "activity_30": 24.247404}, "trend_signal": 0, "fair_value": 25.430885, "relative_strength": -20.696925, "rate_of_change": -0.7214270916942568, "market_dynamics": -1.313995, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.264405, "high": 21.673339, "low": 20.673729, "close": 20.673729, "volume": 9637142}, "trend_line": 25.229522, "activity_lines": {"activity_5": 21.285611, "activity_10": 21.740254, "activity_20": 22.868758, "activity_30": 23.940681}, "trend_signal": 0, "fair_value": 25.421221, "relative_strength": -22.239225, "rate_of_change": -0.7802719600168758, "market_dynamics": -1.24453, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.582855, "high": 21.491592, "low": 20.310235, "close": 21.173534, "volume": 2960234}, "trend_line": 24.984164, "activity_lines": {"activity_5": 21.173534, "activity_10": 21.593204, "activity_20": 22.579044, "activity_30": 23.679005}, "trend_signal": 0, "fair_value": 25.41742, "relative_strength": -21.717276, "rate_of_change": -0.972503561502273, "market_dynamics": -1.187876, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.355281, "high": 21.855083, "low": 20.991787, "close": 21.627899, "volume": 2312456}, "trend_line": 24.784242, "activity_lines": {"activity_5": 21.276523, "activity_10": 21.545289, "activity_20": 22.360298, "activity_30": 23.462472}, "trend_signal": 0, "fair_value": 25.417258, "relative_strength": -19.367056, "rate_of_change": -0.8001948754419033, "market_dynamics": -0.963992, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.537028, "high": 21.537028, "low": 20.991788, "close": 21.309845, "volume": 1870776}, "trend_line": 24.578262, "activity_lines": {"activity_5": 21.279552, "activity_10": 21.44698, "activity_20": 22.142418, "activity_30": 23.238317}, "trend_signal": 0, "fair_value": 25.423621, "relative_strength": -20.696316, "rate_of_change": -0.8310925950448687, "market_dynamics": -0.720815, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.491592, "high": 21.874127, "low": 21.173532, "close": 21.255945, "volume": 6944833}, "trend_line": 24.381087, "activity_lines": {"activity_5": 21.294907, "activity_10": 21.360351, "activity_20": 21.956836, "activity_30": 23.023974}, "trend_signal": 0, "fair_value": 25.426043, "relative_strength": -22.559743, "rate_of_change": -0.802233290539412, "market_dynamics": -0.351907, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.303497, "high": 21.779022, "low": 21.065734, "close": 21.446154, "volume": 2633872}, "trend_line": 24.188738, "activity_lines": {"activity_5": 21.374228, "activity_10": 21.344809, "activity_20": 21.825975, "activity_30": 22.834623}, "trend_signal": 0, "fair_value": 25.421977, "relative_strength": -21.206492, "rate_of_change": -0.788927089263904, "market_dynamics": -0.009236, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.446153, "high": 21.636364, "low": 20.732866, "close": 21.065734, "volume": 3519887}, "trend_line": 23.988252, "activity_lines": {"activity_5": 21.275247, "activity_10": 21.277447, "activity_20": 21.682035, "activity_30": 22.633139}, "trend_signal": 0, "fair_value": 25.411876, "relative_strength": -22.131934, "rate_of_change": -0.8288402644238881, "market_dynamics": 0.156572, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.827972, "high": 21.636365, "low": 20.59021, "close": 21.493708, "volume": 2783743}, "trend_line": 23.800517, "activity_lines": {"activity_5": 21.326112, "activity_10": 21.307208, "activity_20": 21.602086, "activity_30": 22.472201}, "trend_signal": 0, "fair_value": 25.399896, "relative_strength": -21.757873, "rate_of_change": -0.782612255365668, "market_dynamics": 0.300378, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.493706, "high": 22.682519, "low": 21.398601, "close": 22.539862, "volume": 4082040}, "trend_line": 23.670373, "activity_lines": {"activity_5": 21.73464, "activity_10": 21.531271, "activity_20": 21.644479, "activity_30": 22.390868}, "trend_signal": 0, "fair_value": 25.390768, "relative_strength": -18.400698, "rate_of_change": -0.5468116511922738, "market_dynamics": 0.350293, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.492307, "high": 22.967832, "low": 21.969231, "close": 22.016783, "volume": 3010840}, "trend_line": 23.506132, "activity_lines": {"activity_5": 21.886807, "activity_10": 21.646126, "activity_20": 21.651752, "activity_30": 22.284185}, "trend_signal": 0, "fair_value": 25.377516, "relative_strength": -17.732847, "rate_of_change": -0.6938673927952065, "market_dynamics": 0.449053, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.206993, "high": 22.539862, "low": 21.921678, "close": 22.159441, "volume": 2208060}, "trend_line": 23.346647, "activity_lines": {"activity_5": 22.035805, "activity_10": 21.773239, "activity_20": 21.686339, "activity_30": 22.197302}, "trend_signal": 0, "fair_value": 25.36338, "relative_strength": -18.141567, "rate_of_change": -0.6784825338341506, "market_dynamics": 0.572047, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.159441, "high": 23.3007, "low": 22.016784, "close": 22.539862, "volume": 5672871}, "trend_line": 23.198328, "activity_lines": {"activity_5": 22.264057, "activity_10": 21.942506, "activity_20": 21.757221, "activity_30": 22.145251}, "trend_signal": 0, "fair_value": 25.355537, "relative_strength": -16.915865, "rate_of_change": -0.6352903695335812, "market_dynamics": 0.818977, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.492309, "high": 22.492309, "low": 21.969231, "close": 22.064337, "volume": 3406479}, "trend_line": 22.994779, "activity_lines": {"activity_5": 22.235526, "activity_10": 22.000472, "activity_20": 21.780636, "activity_30": 22.07209}, "trend_signal": 0, "fair_value": 25.342847, "relative_strength": -21.146422, "rate_of_change": -0.8774296147549895, "market_dynamics": 0.81708, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.064337, "high": 22.492309, "low": 21.921678, "close": 22.111889, "volume": 3136917}, "trend_line": 22.759495, "activity_lines": {"activity_5": 22.184803, "activity_10": 22.059149, "activity_20": 21.808449, "activity_30": 22.01513}, "trend_signal": 0, "fair_value": 25.315049, "relative_strength": -20.647106, "rate_of_change": -1.0232061808465305, "market_dynamics": 0.876922, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.206993, "high": 22.206993, "low": 21.588812, "close": 21.636364, "volume": 3729737}, "trend_line": 22.515933, "activity_lines": {"activity_5": 22.004103, "activity_10": 22.016784, "activity_20": 21.79278, "activity_30": 21.94267}, "trend_signal": 0, "fair_value": 25.287285, "relative_strength": -21.760607, "rate_of_change": -1.0701555548574373, "market_dynamics": 0.927596, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.921678, "high": 21.921678, "low": 21.398602, "close": 21.493708, "volume": 2388213}, "trend_line": 22.355461, "activity_lines": {"activity_5": 21.801213, "activity_10": 21.941565, "activity_20": 21.771273, "activity_30": 21.87672}, "trend_signal": 0, "fair_value": 25.259378, "relative_strength": -25.11817, "rate_of_change": -0.7127041992885756, "market_dynamics": 0.733438, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.493707, "high": 21.636364, "low": 20.97063, "close": 21.065735, "volume": 4727072}, "trend_line": 22.192839, "activity_lines": {"activity_5": 21.500048, "activity_10": 21.787668, "activity_20": 21.713325, "activity_30": 21.793512}, "trend_signal": 0, "fair_value": 25.239516, "relative_strength": -27.455559, "rate_of_change": -0.7274374704238886, "market_dynamics": 0.595656, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.065734, "high": 21.113288, "low": 20.114685, "close": 20.352448, "volume": 12832491}, "trend_line": 21.995838, "activity_lines": {"activity_5": 21.059395, "activity_10": 21.504082, "activity_20": 21.592501, "activity_30": 21.674777}, "trend_signal": 0, "fair_value": 25.214824, "relative_strength": -29.352308, "rate_of_change": -0.8876782280987132, "market_dynamics": 0.416268, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.400002, "high": 21.113287, "low": 20.304897, "close": 20.827972, "volume": 3074816}, "trend_line": 21.835893, "activity_lines": {"activity_5": 20.891376, "activity_10": 21.327706, "activity_20": 21.523472, "activity_30": 21.599431}, "trend_signal": 0, "fair_value": 25.202429, "relative_strength": -27.845, "rate_of_change": -0.7271602927790269, "market_dynamics": 0.161841, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.827972, "high": 21.065734, "low": 20.59021, "close": 20.59021, "volume": 3301244}, "trend_line": 21.692255, "activity_lines": {"activity_5": 20.729697, "activity_10": 21.139225, "activity_20": 21.436257, "activity_30": 21.519064}, "trend_signal": 0, "fair_value": 25.195959, "relative_strength": -29.96439, "rate_of_change": -0.6578068503999323, "market_dynamics": -0.04294, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.542658, "high": 20.542658, "low": 19.258742, "close": 20.162239, "volume": 7286716}, "trend_line": 21.625225, "activity_lines": {"activity_5": 20.495105, "activity_10": 20.898869, "activity_20": 21.311493, "activity_30": 21.420353}, "trend_signal": 0, "fair_value": 25.184177, "relative_strength": -29.408807, "rate_of_change": -0.30900429669482976, "market_dynamics": -0.148068, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 21.303497, "low": 20.4, "close": 20.827972, "volume": 4893952}, "trend_line": 21.583415, "activity_lines": {"activity_5": 20.571189, "activity_10": 20.815868, "activity_20": 21.252568, "activity_30": 21.368918}, "trend_signal": 0, "fair_value": 25.174094, "relative_strength": -25.88064, "rate_of_change": -0.19333902884248222, "market_dynamics": -0.234292, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.827971, "high": 21.113288, "low": 20.4, "close": 20.78042, "volume": 2959934}, "trend_line": 21.541535, "activity_lines": {"activity_5": 20.647273, "activity_10": 20.755347, "activity_20": 21.19076, "activity_30": 21.317111}, "trend_signal": 0, "fair_value": 25.162678, "relative_strength": -22.800395, "rate_of_change": -0.1940378758412375, "market_dynamics": -0.338545, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.923077, "high": 22.064337, "low": 20.78042, "close": 21.874126, "volume": 4964102}, "trend_line": 21.520966, "activity_lines": {"activity_5": 21.059394, "activity_10": 20.917025, "activity_20": 21.23715, "activity_30": 21.338569}, "trend_signal": 0, "fair_value": 25.158017, "relative_strength": -21.569645, "rate_of_change": -0.09548530315967865, "market_dynamics": -0.148911, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.874127, "high": 22.11189, "low": 21.398602, "close": 21.636364, "volume": 1881496}, "trend_line": 21.466724, "activity_lines": {"activity_5": 21.322518, "activity_10": 21.039797, "activity_20": 21.258209, "activity_30": 21.346014}, "trend_signal": 0, "fair_value": 25.148491, "relative_strength": -22.716298, "rate_of_change": -0.25204258953804454, "market_dynamics": -0.090114, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.73147, "high": 21.874127, "low": 21.160839, "close": 21.588812, "volume": 2700936}, "trend_line": 21.439673, "activity_lines": {"activity_5": 21.500047, "activity_10": 21.153923, "activity_20": 21.272928, "activity_30": 21.353891}, "trend_signal": 0, "fair_value": 25.133267, "relative_strength": -22.857781, "rate_of_change": -0.12601363859711504, "market_dynamics": -0.003138, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.493707, "high": 22.206994, "low": 21.351051, "close": 22.064337, "volume": 3761036}, "trend_line": 21.437561, "activity_lines": {"activity_5": 21.74098, "activity_10": 21.352779, "activity_20": 21.332255, "activity_30": 21.394192}, "trend_signal": 0, "fair_value": 25.121605, "relative_strength": -19.129355, "rate_of_change": -0.009850896513208647, "market_dynamics": 0.336209, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.111888, "high": 22.302099, "low": 21.683916, "close": 21.969231, "volume": 2383400}, "trend_line": 21.445909, "activity_lines": {"activity_5": 21.867786, "activity_10": 21.516186, "activity_20": 21.37777, "activity_30": 21.428493}, "trend_signal": 0, "fair_value": 25.117553, "relative_strength": -21.225794, "rate_of_change": 0.03894099706585827, "market_dynamics": 0.426348, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.969233, "high": 22.016784, "low": 21.208391, "close": 21.351049, "volume": 3433557}, "trend_line": 21.432137, "activity_lines": {"activity_5": 21.709278, "activity_10": 21.537801, "activity_20": 21.362145, "activity_30": 21.422373}, "trend_signal": 0, "fair_value": 25.109795, "relative_strength": -24.867941, "rate_of_change": -0.0642173759107131, "market_dynamics": 0.592447, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.398602, "high": 21.969232, "low": 21.018182, "close": 21.921679, "volume": 4476518}, "trend_line": 21.454046, "activity_lines": {"activity_5": 21.775851, "activity_10": 21.653656, "activity_20": 21.406527, "activity_30": 21.453956}, "trend_signal": 0, "fair_value": 25.106465, "relative_strength": -24.562046, "rate_of_change": 0.10222499044309415, "market_dynamics": 0.888261, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.921678, "high": 23.728673, "low": 21.683915, "close": 22.444756, "volume": 8714436}, "trend_line": 21.513081, "activity_lines": {"activity_5": 21.997763, "activity_10": 21.840407, "activity_20": 21.501179, "activity_30": 21.517873}, "trend_signal": 0, "fair_value": 25.102122, "relative_strength": -24.861096, "rate_of_change": 0.27516954144685785, "market_dynamics": 1.14892, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.349652, "high": 22.587414, "low": 21.779022, "close": 22.159441, "volume": 3960930}, "trend_line": 21.545944, "activity_lines": {"activity_5": 22.067506, "activity_10": 21.933783, "activity_20": 21.5673, "activity_30": 21.559574}, "trend_signal": 1, "fair_value": 25.098005, "relative_strength": -26.398865, "rate_of_change": 0.15275822184650806, "market_dynamics": 1.307098, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.159441, "high": 22.492308, "low": 21.493708, "close": 21.493708, "volume": 4309416}, "trend_line": 21.541471, "activity_lines": {"activity_5": 21.908999, "activity_10": 21.881908, "activity_20": 21.571829, "activity_30": 21.556204}, "trend_signal": 1, "fair_value": 25.088593, "relative_strength": -28.140906, "rate_of_change": -0.02076028787597928, "market_dynamics": 1.339897, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.493707, "high": 22.016784, "low": 21.113289, "close": 21.493708, "volume": 3390741}, "trend_line": 21.5476, "activity_lines": {"activity_5": 21.782192, "activity_10": 21.817064, "activity_20": 21.579075, "activity_30": 21.553122}, "trend_signal": 1, "fair_value": 25.0743, "relative_strength": -26.791696, "rate_of_change": 0.028452095959453423, "market_dynamics": 1.165617, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.683916, "high": 22.064336, "low": 21.160839, "close": 21.77902, "volume": 3322885}, "trend_line": 21.565036, "activity_lines": {"activity_5": 21.74098, "activity_10": 21.811011, "activity_20": 21.616437, "activity_30": 21.568052}, "trend_signal": 1, "fair_value": 25.057983, "relative_strength": -29.002977, "rate_of_change": 0.08091852456886153, "market_dynamics": 0.92461, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.874127, "high": 22.016784, "low": 21.208391, "close": 21.208391, "volume": 6420471}, "trend_line": 21.55711, "activity_lines": {"activity_5": 21.519068, "activity_10": 21.698615, "activity_20": 21.598775, "activity_30": 21.545043}, "trend_signal": 0, "fair_value": 25.040063, "relative_strength": -33.511276, "rate_of_change": -0.03675393818029173, "market_dynamics": 0.714186, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.255945, "high": 21.446153, "low": 20.352448, "close": 21.160839, "volume": 6394892}, "trend_line": 21.56028, "activity_lines": {"activity_5": 21.36373, "activity_10": 21.584489, "activity_20": 21.577942, "activity_30": 21.519477}, "trend_signal": 0, "fair_value": 25.015416, "relative_strength": -29.130101, "rate_of_change": 0.014705125130396563, "market_dynamics": 0.572738, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.78042, "high": 21.541259, "low": 20.16224, "close": 21.208391, "volume": 11710835}, "trend_line": 21.55077, "activity_lines": {"activity_5": 21.290815, "activity_10": 21.495436, "activity_20": 21.561186, "activity_30": 21.496775}, "trend_signal": 0, "fair_value": 24.990047, "relative_strength": -27.717654, "rate_of_change": -0.04410888912388335, "market_dynamics": 0.408228, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.018182, "high": 21.874127, "low": 20.923076, "close": 21.54126, "volume": 5380751}, "trend_line": 21.517483, "activity_lines": {"activity_5": 21.347879, "activity_10": 21.480738, "activity_20": 21.572055, "activity_30": 21.496161}, "trend_signal": 0, "fair_value": 24.968866, "relative_strength": -26.024796, "rate_of_change": -0.15445851818752368, "market_dynamics": 0.178791, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.303496, "high": 22.254545, "low": 21.255944, "close": 21.588812, "volume": 4770504}, "trend_line": 21.503217, "activity_lines": {"activity_5": 21.417623, "activity_10": 21.471227, "activity_20": 21.584056, "activity_30": 21.500763}, "trend_signal": 0, "fair_value": 24.951587, "relative_strength": -24.002686, "rate_of_change": -0.06629957602382781, "market_dynamics": 0.01105, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.398602, "high": 21.636364, "low": 20.970629, "close": 21.160839, "volume": 3346214}, "trend_line": 21.469931, "activity_lines": {"activity_5": 21.35739, "activity_10": 21.389956, "activity_20": 21.550543, "activity_30": 21.478674}, "trend_signal": 0, "fair_value": 24.926169, "relative_strength": -23.351996, "rate_of_change": -0.1547954429330289, "market_dynamics": -0.243264, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.160839, "high": 21.35105, "low": 20.970628, "close": 21.160839, "volume": 2742862}, "trend_line": 21.423963, "activity_lines": {"activity_5": 21.300327, "activity_10": 21.332028, "activity_20": 21.512275, "activity_30": 21.458733}, "trend_signal": 0, "fair_value": 24.903578, "relative_strength": -28.583514, "rate_of_change": -0.21410408817801257, "market_dynamics": -0.424991, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.16084, "high": 21.255945, "low": 20.685315, "close": 20.78042, "volume": 6052639}, "trend_line": 21.381166, "activity_lines": {"activity_5": 21.116457, "activity_10": 21.22309, "activity_20": 21.436191, "activity_30": 21.417214}, "trend_signal": 0, "fair_value": 24.875978, "relative_strength": -31.612171, "rate_of_change": -0.19976229421232752, "market_dynamics": -0.550481, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.780421, "high": 20.875526, "low": 19.829371, "close": 19.924477, "volume": 8455453}, "trend_line": 21.308252, "activity_lines": {"activity_5": 20.675805, "activity_10": 20.971494, "activity_20": 21.278588, "activity_30": 21.323234}, "trend_signal": 0, "fair_value": 24.841351, "relative_strength": -37.094807, "rate_of_change": -0.34101975542400637, "market_dynamics": -0.717294, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.876923, "high": 20.067134, "low": 19.448952, "close": 19.734266, "volume": 3649361}, "trend_line": 21.244849, "activity_lines": {"activity_5": 20.279534, "activity_10": 20.713847, "activity_20": 21.112155, "activity_30": 21.221686}, "trend_signal": 0, "fair_value": 24.808844, "relative_strength": -36.786673, "rate_of_change": -0.2975513899497762, "market_dynamics": -0.860966, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.734266, "high": 19.972028, "low": 19.401398, "close": 19.686714, "volume": 5867266}, "trend_line": 21.184616, "activity_lines": {"activity_5": 19.99105, "activity_10": 20.48473, "activity_20": 20.95025, "activity_30": 21.121161}, "trend_signal": 0, "fair_value": 24.774748, "relative_strength": -40.123072, "rate_of_change": -0.28351813656100927, "market_dynamics": -0.970707, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.686715, "high": 19.829372, "low": 19.068532, "close": 19.116085, "volume": 6567054}, "trend_line": 21.119628, "activity_lines": {"activity_5": 19.61063, "activity_10": 20.17953, "activity_20": 20.743057, "activity_30": 20.987708}, "trend_signal": 0, "fair_value": 24.731085, "relative_strength": -40.307922, "rate_of_change": -0.3067697804859886, "market_dynamics": -1.131022, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.116085, "high": 19.306294, "low": 18.925875, "close": 19.163637, "volume": 5231266}, "trend_line": 21.08, "activity_lines": {"activity_5": 19.382378, "activity_10": 19.920153, "activity_20": 20.554433, "activity_30": 20.861515}, "trend_signal": 0, "fair_value": 24.697489, "relative_strength": -40.874225, "rate_of_change": -0.18763588070774942, "market_dynamics": -1.262187, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.258742, "high": 19.496503, "low": 18.830769, "close": 19.211189, "volume": 10796341}, "trend_line": 21.026108, "activity_lines": {"activity_5": 19.277763, "activity_10": 19.706599, "activity_20": 20.383697, "activity_30": 20.740946}, "trend_signal": 0, "fair_value": 24.662913, "relative_strength": -43.148921, "rate_of_change": -0.25565464895634543, "market_dynamics": -1.183368, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.211189, "high": 20.685314, "low": 19.163635, "close": 20.495104, "volume": 7993978}, "trend_line": 21.022938, "activity_lines": {"activity_5": 19.648671, "activity_10": 19.76885, "activity_20": 20.345428, "activity_30": 20.706688}, "trend_signal": 0, "fair_value": 24.637339, "relative_strength": -38.929535, "rate_of_change": -0.015076494423032466, "market_dynamics": -0.883501, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.781818, "high": 21.113288, "low": 19.734266, "close": 20.970629, "volume": 9994271}, "trend_line": 21.049884, "activity_lines": {"activity_5": 20.127366, "activity_10": 19.937445, "activity_20": 20.359241, "activity_30": 20.703313}, "trend_signal": 0, "fair_value": 24.6125, "relative_strength": -35.351708, "rate_of_change": 0.1281742827762647, "market_dynamics": -0.42417, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.113287, "high": 21.255944, "low": 20.637763, "close": 20.732866, "volume": 5090038}, "trend_line": 21.046714, "activity_lines": {"activity_5": 20.441212, "activity_10": 20.066268, "activity_20": 20.357429, "activity_30": 20.682861}, "trend_signal": 0, "fair_value": 24.583569, "relative_strength": -38.409092, "rate_of_change": -0.015059465410817612, "market_dynamics": -0.055766, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.732867, "high": 20.732867, "low": 20.162238, "close": 20.304895, "volume": 6901556}, "trend_line": 21.030863, "activity_lines": {"activity_5": 20.504615, "activity_10": 20.12506, "activity_20": 20.321652, "activity_30": 20.635001}, "trend_signal": 0, "fair_value": 24.552151, "relative_strength": -36.302707, "rate_of_change": -0.07531341947251904, "market_dynamics": 0.244358, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.495105, "high": 21.049999, "low": 20.257343, "close": 20.85, "volume": 5980211}, "trend_line": 20.996725, "activity_lines": {"activity_5": 20.673636, "activity_10": 20.291608, "activity_20": 20.34345, "activity_30": 20.623333}, "trend_signal": 0, "fair_value": 24.526025, "relative_strength": -36.845535, "rate_of_change": -0.16232334355465425, "market_dynamics": 0.362099, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 0}, "trend_line": 20.96218, "activity_lines": {"activity_5": 20.65007, "activity_10": 20.395874, "activity_20": 20.344504, "activity_30": 20.597738}, "trend_signal": 0, "fair_value": 24.497065, "relative_strength": -34.742892, "rate_of_change": -0.16452565816812564, "market_dynamics": 0.252181, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.65, "high": 20.85, "low": 20.15, "close": 20.5, "volume": 5010668}, "trend_line": 20.925886, "activity_lines": {"activity_5": 20.586177, "activity_10": 20.466217, "activity_20": 20.341648, "activity_30": 20.56792}, "trend_signal": 0, "fair_value": 24.476969, "relative_strength": -30.094758, "rate_of_change": -0.17314038902443163, "market_dynamics": 0.307216, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.65, "high": 20.9, "low": 20.35, "close": 20.799999, "volume": 4569070}, "trend_line": 20.883741, "activity_lines": {"activity_5": 20.653659, "activity_10": 20.576319, "activity_20": 20.370738, "activity_30": 20.559798}, "trend_signal": 0, "fair_value": 24.459075, "relative_strength": -29.820341, "rate_of_change": -0.20140126922223453, "market_dynamics": 0.387041, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.200001, "close": 20.6, "volume": 8288938}, "trend_line": 20.8381, "activity_lines": {"activity_5": 20.65, "activity_10": 20.61944, "activity_20": 20.382497, "activity_30": 20.541492}, "trend_signal": 0, "fair_value": 24.440458, "relative_strength": -28.74423, "rate_of_change": -0.21854800823281526, "market_dynamics": 0.4855, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 20.15, "close": 20.4, "volume": 5993571}, "trend_line": 20.806399, "activity_lines": {"activity_5": 20.56, "activity_10": 20.600082, "activity_20": 20.378107, "activity_30": 20.513227}, "trend_signal": 0, "fair_value": 24.421118, "relative_strength": -30.326314, "rate_of_change": -0.15212999265768834, "market_dynamics": 0.570509, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.9, "close": 19.950001, "volume": 11167431}, "trend_line": 20.740676, "activity_lines": {"activity_5": 20.35, "activity_10": 20.477292, "activity_20": 20.336294, "activity_30": 20.457976}, "trend_signal": 0, "fair_value": 24.398615, "relative_strength": -33.331368, "rate_of_change": -0.3158787832531637, "market_dynamics": 0.636583, "expectation": {"probability": 44.0111, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.547834, 23.286192, 22.85012, 22.544871, 23.329797, 23.242583, 23.373403, 23.547834, 23.373402, 23.591438, 23.809474, 23.373403, 23.59144, 24.289153, 24.289155, 23.853082, 23.983904, 24.158333, 24.114724, 25.030475, 24.594405, 24.594405, 24.76883, 24.20194, 23.504227, 23.635048, 23.765868, 23.89669, 23.591439, 23.460618, 23.89669, 24.856047, 25.117688, 25.161296, 26.818364, 27.690507, 28.388221, 35.757822, 34.187966, 34.972893, 30.132503, 32.269251, 30.001686, 30.524968, 32.182041, 31.484321, 31.527932, 31.964006, 32.260103, 30.942437, 31.623991, 32.260105, 30.533507, 29.397588, 31.16962, 30.624383, 31.714865, 28.307107, 28.988657, 28.261669, 28.352544, 27.852737, 27.125751, 26.262451, 25.671774, 26.535072, 26.716818, 26.535072, 28.6706, 27.761864, 27.489245, 27.171187, 27.307497, 27.080312, 27.26206, 26.307889, 26.944003, 26.944003, 26.898568, 28.352544, 29.170403, 29.079531, 26.217015, 26.398761, 26.262451, 25.17197, 22.445763, 22.173143, 22.082267, 22.036832, 22.900132, 22.763821, 22.35489, 22.127706, 21.627902, 21.900522, 21.264405, 20.582855, 21.355281, 21.537028, 21.491592, 21.303497, 21.446153, 20.827972, 21.493706, 22.492307, 22.206993, 22.159441, 22.492309, 22.064337, 22.206993, 21.921678, 21.493707, 21.065734, 20.400002, 20.827972, 20.542658, 20.4, 20.827971, 20.923077, 21.874127, 21.73147, 21.493707, 22.111888, 21.969233, 21.398602, 21.921678, 22.349652, 22.159441, 21.493707, 21.683916, 21.874127, 21.255945, 20.78042, 21.018182, 21.303496, 21.398602, 21.160839, 21.16084, 20.780421, 19.876923, 19.734266, 19.686715, 19.116085, 19.258742, 19.211189, 19.781818, 21.113287, 20.732867, 20.495105, 20.6, 20.65, 20.65, 20.799999, 20.5, 20.4], "highs": [23.809476, 23.286192, 22.85012, 23.547833, 23.417012, 23.765867, 24.071118, 23.547834, 23.678655, 24.071119, 24.158333, 23.722262, 24.63801, 24.50719, 24.289155, 24.20194, 24.289154, 24.507188, 25.117689, 25.030475, 24.725225, 25.074082, 24.812438, 24.20194, 23.765869, 24.071119, 23.940297, 23.940298, 23.809474, 23.678654, 24.63801, 25.597366, 25.379331, 27.472472, 27.603293, 28.998719, 34.10075, 37.196858, 35.670607, 35.016503, 31.004646, 32.966964, 30.699398, 32.487287, 32.182042, 32.530895, 32.138429, 33.533858, 32.487287, 32.532726, 32.532725, 32.714474, 30.578946, 31.305935, 31.623989, 31.578553, 31.760301, 29.215844, 29.897393, 28.6706, 28.579727, 28.488852, 27.171187, 26.262451, 26.625944, 27.262061, 28.852346, 28.53429, 28.6706, 27.852737, 27.989049, 27.398371, 27.898175, 27.489244, 27.53468, 26.98944, 27.216624, 27.39837, 28.170795, 29.306716, 29.352151, 29.170403, 26.307889, 26.444199, 26.398762, 25.353716, 22.672949, 22.900131, 22.127705, 22.900132, 24.308672, 22.945568, 22.672947, 22.264016, 21.991397, 22.127706, 21.673339, 21.491592, 21.855083, 21.537028, 21.874127, 21.779022, 21.636364, 21.636365, 22.682519, 22.967832, 22.539862, 23.3007, 22.492309, 22.492309, 22.206993, 21.921678, 21.636364, 21.113288, 21.113287, 21.065734, 20.542658, 21.303497, 21.113288, 22.064337, 22.11189, 21.874127, 22.206994, 22.302099, 22.016784, 21.969232, 23.728673, 22.587414, 22.492308, 22.016784, 22.064336, 22.016784, 21.446153, 21.541259, 21.874127, 22.254545, 21.636364, 21.35105, 21.255945, 20.875526, 20.067134, 19.972028, 19.829372, 19.306294, 19.496503, 20.685314, 21.113288, 21.255944, 20.732867, 21.049999, 20.6, 20.85, 20.9, 21.0, 20.549999, 20.450001], "lows": [23.111761, 22.021584, 22.326835, 22.41405, 22.98094, 22.937333, 23.329798, 23.198976, 23.198976, 23.547832, 23.286191, 23.28619, 23.460618, 24.027511, 23.635048, 23.678653, 23.765868, 24.027511, 24.071118, 24.33276, 24.463581, 24.594403, 24.114724, 23.329796, 23.504227, 23.591439, 23.765868, 23.504226, 23.504225, 23.28619, 23.765869, 24.681618, 24.856047, 25.030475, 26.687543, 27.298043, 27.603291, 30.61218, 32.966967, 31.004647, 28.780684, 29.303969, 29.478397, 30.088897, 30.786613, 31.135467, 31.179076, 31.527935, 29.761084, 30.488071, 30.578947, 31.533117, 26.853129, 29.397588, 29.806518, 30.624383, 28.261671, 28.034487, 28.079923, 27.761864, 27.443807, 27.080314, 25.989832, 25.399154, 25.353715, 26.12614, 26.353326, 26.489634, 27.307495, 27.125751, 26.944003, 26.489634, 27.080313, 26.807693, 26.353325, 25.989831, 26.625946, 26.807693, 26.58051, 28.034486, 28.625164, 26.30789, 25.081096, 25.626338, 25.353715, 24.58129, 20.128488, 21.945959, 21.082662, 22.036832, 22.4912, 22.35489, 22.082269, 21.6279, 21.128098, 21.21897, 20.673729, 20.310235, 20.991787, 20.991788, 21.173532, 21.065734, 20.732866, 20.59021, 21.398601, 21.969231, 21.921678, 22.016784, 21.969231, 21.921678, 21.588812, 21.398602, 20.97063, 20.114685, 20.304897, 20.59021, 19.258742, 20.4, 20.4, 20.78042, 21.398602, 21.160839, 21.351051, 21.683916, 21.208391, 21.018182, 21.683915, 21.779022, 21.493708, 21.113289, 21.160839, 21.208391, 20.352448, 20.16224, 20.923076, 21.255944, 20.970629, 20.970628, 20.685315, 19.829371, 19.448952, 19.401398, 19.068532, 18.925875, 18.830769, 19.163635, 19.734266, 20.637763, 20.162238, 20.257343, 20.6, 20.15, 20.35, 20.200001, 20.15, 19.9], "closes": [23.28619, 22.806513, 22.414049, 23.373404, 23.242582, 23.460619, 23.460619, 23.373404, 23.59144, 23.809475, 23.373404, 23.547832, 24.158333, 24.419975, 23.809475, 23.983904, 24.114725, 24.071119, 24.856047, 24.594404, 24.594404, 24.725225, 24.201939, 23.504225, 23.678654, 23.722261, 23.896688, 23.547832, 23.504225, 23.635048, 24.550797, 24.986866, 25.161295, 26.60033, 27.559687, 28.388222, 34.10075, 34.013535, 34.536819, 31.222683, 31.004646, 29.870863, 30.35054, 32.051216, 31.44072, 31.615145, 31.964005, 32.487289, 30.760689, 31.578552, 31.987486, 31.533117, 29.352152, 31.124187, 30.715254, 31.533117, 28.761475, 28.988657, 28.352545, 28.39798, 27.625553, 27.125751, 25.989832, 25.671774, 26.535072, 26.807693, 26.625944, 28.53429, 27.625553, 27.489244, 27.171186, 27.216623, 27.080313, 27.125751, 26.444199, 26.944002, 26.944002, 26.989441, 28.170795, 29.170404, 28.943222, 26.30789, 25.944393, 26.262451, 25.626337, 24.899347, 22.173143, 22.082268, 22.036831, 22.491199, 23.263624, 22.400326, 22.127707, 21.718775, 21.764214, 21.264406, 20.673729, 21.173534, 21.627899, 21.309845, 21.255945, 21.446154, 21.065734, 21.493708, 22.539862, 22.016783, 22.159441, 22.539862, 22.064337, 22.111889, 21.636364, 21.493708, 21.065735, 20.352448, 20.827972, 20.59021, 20.162239, 20.827972, 20.78042, 21.874126, 21.636364, 21.588812, 22.064337, 21.969231, 21.351049, 21.921679, 22.444756, 22.159441, 21.493708, 21.493708, 21.77902, 21.208391, 21.160839, 21.208391, 21.54126, 21.588812, 21.160839, 21.160839, 20.78042, 19.924477, 19.734266, 19.686714, 19.116085, 19.163637, 19.211189, 20.495104, 20.970629, 20.732866, 20.304895, 20.85, 20.6, 20.5, 20.799999, 20.6, 20.4, 19.950001], "volumes": [7507072, 9359790, 4140827, 4855649, 3197941, 4063730, 5362165, 2171047, 3594401, 4258871, 5536395, 3302535, 5820026, 4273157, 4996228, 3882465, 3858153, 3807720, 7523113, 3463158, 2730103, 2925851, 3386239, 5235850, 2216863, 3011652, 734286, 2485721, 3847268, 4583843, 8462116, 17935136, 6546788, 21581128, 9897306, 20187968, 78155849, 181282604, 76366390, 39095325, 29866927, 44611815, 16163945, 28419613, 10654618, 13032208, 14306132, 29944534, 20248971, 24611240, 9687477, 16554100, 17188003, 6241663, 6890459, 4575932, 7255096, 3593090, 5961464, 8081038, 4076799, 6518372, 12382094, 7116742, 5762165, 11077853, 13528983, 28967074, 5635403, 3218925, 2992287, 3418039, 2756812, 2273582, 2803943, 3621792, 1654023, 3224912, 5926988, 5497810, 3206771, 11516690, 9102196, 3013948, 3401175, 3886538, 10048025, 3990427, 2822110, 4175914, 7418490, 4685334, 3361908, 2982357, 2301871, 3688249, 9637142, 2960234, 2312456, 1870776, 6944833, 2633872, 3519887, 2783743, 4082040, 3010840, 2208060, 5672871, 3406479, 3136917, 3729737, 2388213, 4727072, 12832491, 3074816, 3301244, 7286716, 4893952, 2959934, 4964102, 1881496, 2700936, 3761036, 2383400, 3433557, 4476518, 8714436, 3960930, 4309416, 3390741, 3322885, 6420471, 6394892, 11710835, 5380751, 4770504, 3346214, 2742862, 6052639, 8455453, 3649361, 5867266, 6567054, 5231266, 10796341, 7993978, 9994271, 5090038, 6901556, 5980211, 0, 5010668, 4569070, 8288938, 5993571, 11167431], "sma": {"5": [null, null, null, null, 23.0245, 23.0594, 23.1903, 23.3821, 23.4257, 23.5391, 23.5217, 23.5391, 23.6961, 23.8618, 23.8618, 23.9839, 24.0973, 24.0798, 24.1671, 24.324, 24.4461, 24.5682, 24.5944, 24.324, 24.1409, 23.9665, 23.8008, 23.6699, 23.6699, 23.6612, 23.8269, 24.045, 24.3676, 24.9869, 25.7718, 26.5393, 28.3621, 30.1325, 31.7198, 32.4524, 32.9757, 32.1297, 31.3971, 30.9, 30.9436, 31.0657, 31.4843, 31.9117, 31.6536, 31.6811, 31.7556, 31.6694, 31.0424, 31.1151, 30.9424, 30.8516, 30.2972, 30.2245, 29.6702, 29.2068, 28.4252, 28.0981, 27.4983, 26.9622, 26.5896, 26.426, 26.3261, 26.835, 27.2257, 27.4165, 27.4892, 27.6074, 27.3166, 27.2166, 27.0076, 26.9622, 26.9077, 26.8895, 27.0985, 27.6437, 28.0436, 27.9164, 27.7073, 27.3257, 26.6169, 25.8081, 24.9811, 24.2087, 23.3636, 22.7366, 22.4094, 22.4548, 22.4639, 22.4003, 22.2549, 21.8551, 21.5098, 21.3189, 21.3008, 21.2099, 21.2082, 21.3627, 21.3411, 21.3143, 21.5603, 21.7124, 21.8551, 22.1499, 22.2641, 22.1785, 22.1024, 21.9692, 21.6744, 21.332, 21.0752, 20.866, 20.5997, 20.5522, 20.6378, 20.847, 21.0562, 21.3415, 21.5888, 21.8266, 21.722, 21.779, 21.9502, 21.9692, 21.8741, 21.9027, 21.8741, 21.6269, 21.4271, 21.3701, 21.3796, 21.3415, 21.332, 21.332, 21.2464, 20.9231, 20.5522, 20.2573, 19.8484, 19.525, 19.3824, 19.5345, 19.7913, 20.1147, 20.3429, 20.6707, 20.6917, 20.5976, 20.611, 20.67, 20.58, 20.45], "10": [24.139009, 23.895043, 23.615837, 23.460619, 23.273108, 23.255665, 23.242583, 23.229501, 23.246944, 23.28183, 23.290551, 23.364683, 23.539111, 23.643768, 23.700458, 23.752786, 23.818197, 23.887968, 24.014429, 24.092922, 24.215022, 24.332761, 24.337122, 24.245547, 24.232465, 24.2063, 24.184497, 24.132168, 23.996986, 23.90105, 23.896689, 23.922854, 24.018789, 24.3284, 24.716503, 25.183099, 26.203505, 27.250076, 28.353335, 29.112098, 29.757483, 30.245883, 30.764808, 31.309896, 31.697999, 32.020692, 31.807017, 31.654393, 31.27678, 31.312367, 31.410651, 31.576876, 31.477037, 31.384334, 31.311788, 31.303585, 30.983332, 30.633469, 30.392654, 30.074597, 29.638404, 29.197667, 28.861435, 28.316194, 27.898176, 27.425633, 27.21208, 27.166643, 27.093944, 27.003071, 26.957634, 26.966721, 27.075769, 27.221167, 27.21208, 27.225711, 27.257516, 27.103031, 27.157556, 27.325672, 27.502875, 27.412002, 27.29841, 27.21208, 27.130294, 26.925828, 26.448742, 25.958025, 25.344629, 24.676708, 24.108748, 23.717992, 23.336323, 22.881956, 22.495743, 22.132249, 21.982308, 21.891435, 21.850541, 21.732406, 21.531638, 21.436221, 21.330024, 21.307517, 21.385082, 21.460319, 21.608891, 21.745523, 21.789167, 21.869372, 21.907413, 21.912169, 21.912169, 21.798043, 21.626854, 21.484197, 21.284476, 21.113287, 20.984896, 20.961119, 20.961119, 20.97063, 21.07049, 21.232168, 21.284476, 21.417623, 21.645875, 21.779022, 21.85035, 21.812309, 21.826574, 21.788532, 21.698182, 21.622098, 21.641119, 21.607833, 21.479441, 21.379581, 21.308252, 21.151329, 20.946853, 20.794686, 20.59021, 20.385735, 20.152728, 20.043357, 20.024336, 19.981539, 19.933986, 20.026539, 20.113112, 20.194441, 20.362832, 20.506468, 20.625349, 20.570839], "20": [24.528293, 24.434361, 24.300769, 24.203123, 24.124983, 24.047728, 23.924387, 23.872826, 23.822147, 23.788382, 23.71478, 23.629863, 23.577474, 23.552193, 23.486783, 23.504226, 23.53039, 23.558735, 23.630686, 23.687376, 23.752786, 23.848722, 23.938116, 23.944658, 23.966461, 23.979543, 24.001347, 24.010068, 24.005707, 23.996986, 24.055856, 24.127807, 24.177955, 24.286973, 24.474484, 24.6947, 25.194001, 25.691122, 26.17516, 26.506574, 26.827086, 27.084368, 27.391798, 27.819148, 28.207251, 28.601895, 29.005261, 29.452234, 29.815057, 30.212232, 30.584067, 30.911379, 31.120922, 31.347115, 31.504894, 31.662138, 31.395175, 31.143931, 30.834717, 30.693482, 30.524527, 30.387272, 30.169236, 29.850264, 29.604982, 29.364609, 29.097706, 28.900056, 28.743299, 28.538834, 28.298019, 28.082194, 27.968602, 27.76868, 27.555128, 27.325672, 27.234798, 27.134837, 27.12575, 27.164371, 27.230255, 27.189362, 27.18709, 27.216623, 27.171187, 27.075769, 26.853129, 26.530528, 26.251092, 26.00119, 25.805812, 25.564997, 25.317367, 25.047018, 24.813019, 24.529039, 24.215525, 23.92473, 23.597585, 23.204557, 22.820193, 22.577106, 22.333173, 22.094736, 21.940413, 21.796284, 21.795599, 21.818479, 21.819854, 21.800889, 21.719526, 21.674195, 21.621096, 21.55278, 21.505968, 21.472258, 21.446683, 21.429405, 21.387031, 21.415245, 21.434266, 21.441399, 21.491329, 21.515106, 21.455665, 21.45091, 21.465176, 21.446154, 21.417623, 21.386714, 21.393847, 21.379581, 21.384336, 21.427133, 21.462798, 21.512728, 21.562658, 21.579301, 21.579301, 21.481819, 21.386714, 21.291609, 21.144196, 21.003917, 20.896924, 20.825595, 20.751888, 20.68056, 20.621119, 20.588934, 20.529983, 20.494563, 20.476521, 20.446102, 20.389039, 20.307098], "30": [24.426964, 24.427125, 24.40886, 24.397193, 24.36113, 24.34302, 24.291516, 24.231762, 24.189962, 24.17413, 24.115712, 24.077801, 24.046883, 24.016671, 23.983475, 23.949414, 23.88899, 23.877873, 23.886241, 23.889895, 23.881527, 23.864162, 23.83069, 23.783311, 23.735343, 23.738251, 23.748425, 23.749879, 23.752786, 23.7586, 23.800754, 23.873432, 23.965007, 24.072572, 24.216475, 24.380728, 24.7354, 25.090071, 25.454917, 25.702023, 25.956398, 26.167166, 26.373573, 26.627947, 26.882322, 27.136697, 27.39834, 27.678879, 27.8757, 28.108505, 28.354941, 28.581871, 28.753545, 29.007543, 29.242097, 29.502459, 29.664618, 29.845979, 30.00759, 30.166354, 30.268846, 30.340142, 30.36776, 30.336808, 30.302654, 30.24997, 30.00081, 29.818168, 29.587793, 29.463345, 29.335563, 29.247088, 29.13808, 28.973898, 28.807348, 28.651643, 28.484309, 28.301048, 28.214718, 28.134446, 28.032971, 27.858797, 27.745205, 27.583147, 27.413516, 27.192391, 26.97278, 26.742567, 26.532043, 26.33515, 26.189752, 26.032238, 25.903501, 25.771734, 25.612706, 25.427929, 25.229522, 24.984164, 24.784242, 24.578262, 24.381087, 24.188738, 23.988252, 23.800517, 23.670373, 23.506132, 23.346647, 23.198328, 22.994779, 22.759495, 22.515933, 22.355461, 22.192839, 21.995838, 21.835893, 21.692255, 21.625225, 21.583415, 21.541535, 21.520966, 21.466724, 21.439673, 21.437561, 21.445909, 21.432137, 21.454046, 21.513081, 21.545944, 21.541471, 21.5476, 21.565036, 21.55711, 21.56028, 21.55077, 21.517483, 21.503217, 21.469931, 21.423963, 21.381166, 21.308252, 21.244849, 21.184616, 21.119628, 21.08, 21.026108, 21.022938, 21.049884, 21.046714, 21.030863, 20.996725, 20.96218, 20.925886, 20.883741, 20.8381, 20.806399, 20.740676], "50": [24.057374, 24.038235, 24.005637, 23.944137, 23.889639, 23.841906, 23.827834, 23.811217, 23.827813, 23.872012, 23.899475, 23.922413, 23.954354, 23.990727, 24.00447, 24.004872, 24.009493, 24.038888, 24.084784, 24.127851, 24.157293, 24.195764, 24.220562, 24.216179, 24.203262, 24.197629, 24.175448, 24.143084, 24.11626, 24.103273, 24.091769, 24.097804, 24.099312, 24.124792, 24.179878, 24.247528, 24.410995, 24.603173, 24.801809, 24.936567, 25.059751, 25.152245, 25.255133, 25.397646, 25.524107, 25.683708, 25.85116, 26.030821, 26.177695, 26.340053, 26.514079, 26.688611, 26.827373, 26.982389, 27.131842, 27.293292, 27.39931, 27.511615, 27.606837, 27.698607, 27.78365, 27.855208, 27.891838, 27.916874, 27.971386, 28.027862, 28.078086, 28.16735, 28.22274, 28.280637, 28.332172, 28.382, 28.439568, 28.511998, 28.567309, 28.631744, 28.69269, 28.761522, 28.854854, 28.965561, 29.053409, 29.07983, 29.095492, 29.088734, 29.050067, 28.98029, 28.741738, 28.503112, 28.253112, 28.078483, 27.923662, 27.774252, 27.609795, 27.403146, 27.209616, 27.002601, 26.776796, 26.550521, 26.367865, 26.162491, 25.94786, 25.746121, 25.580392, 25.387783, 25.224275, 25.033948, 24.901907, 24.772932, 24.647167, 24.521446, 24.401662, 24.289021, 24.190539, 24.084152, 23.97001, 23.845661, 23.716387, 23.56226, 23.425358, 23.313055, 23.202359, 23.089803, 22.989483, 22.886353, 22.78449, 22.684043, 22.594058, 22.497458, 22.363917, 22.210383, 22.067099, 21.965109, 21.869438, 21.768356, 21.686655, 21.620444, 21.600198, 21.581769, 21.556641, 21.505307, 21.43472, 21.380447, 21.320215, 21.269112, 21.218052, 21.202666, 21.208604, 21.19979, 21.17333, 21.164133, 21.151014, 21.132091, 21.126777, 21.108903, 21.066105, 21.02477], "200": [17.525816, 17.590746, 17.652679, 17.719236, 17.783245, 17.84886, 17.914303, 17.979138, 18.050921, 18.124655, 18.196726, 18.269497, 18.345665, 18.42383, 18.497565, 18.571482, 18.647432, 18.722475, 18.801098, 18.880307, 18.960206, 19.039898, 19.116973, 19.191938, 19.267775, 19.350205, 19.436539, 19.52075, 19.604502, 19.686152, 19.773241, 19.8632, 19.95093, 20.043443, 20.141442, 20.242722, 20.373081, 20.49887, 20.627447, 20.739109, 20.849509, 20.95355, 21.059818, 21.174933, 21.285618, 21.39683, 21.504935, 21.612257, 21.704145, 21.796007, 21.881504, 21.964907, 22.039196, 22.127533, 22.208816, 22.27522, 22.331702, 22.3827, 22.437317, 22.489476, 22.535805, 22.581783, 22.622618, 22.670988, 22.730297, 22.790073, 22.849299, 22.917887, 22.983721, 23.049232, 23.116552, 23.184457, 23.251144, 23.314121, 23.367785, 23.420549, 23.474565, 23.526303, 23.579832, 23.640148, 23.692887, 23.726365, 23.755699, 23.783581, 23.809893, 23.84617, 23.866848, 23.887966, 23.909573, 23.930767, 23.95135, 23.964932, 23.980319, 23.996302, 24.014586, 24.031692, 24.044902, 24.054952, 24.07595, 24.100074, 24.116949, 24.131757, 24.145041, 24.163859, 24.189417, 24.21236, 24.232244, 24.251955, 24.268722, 24.284219, 24.297338, 24.309177, 24.318877, 24.325765, 24.334276, 24.340277, 24.346591, 24.355857, 24.364884, 24.381455, 24.399289, 24.417829, 24.440066, 24.458433, 24.473709, 24.494856, 24.518241, 24.540388, 24.553737, 24.563879, 24.572052, 24.578127, 24.582078, 24.581928, 24.588913, 24.57916, 24.573869, 24.570652, 24.562138, 24.549722, 24.537486, 24.527088, 24.514402, 24.508634, 24.500299, 24.492373, 24.484019, 24.47087, 24.452575, 24.436405, 24.417582, 24.401265, 24.385045, 24.355803, 24.327965, 24.298479]}, "ema": {"5": [null, null, null, null, 23.0245, 23.1699, 23.2668, 23.3023, 23.3987, 23.5356, 23.4816, 23.5036, 23.7219, 23.9546, 23.9062, 23.9321, 23.993, 24.019, 24.298, 24.3968, 24.4627, 24.5502, 24.4341, 24.1241, 23.9757, 23.8912, 23.893, 23.778, 23.6867, 23.6695, 23.9633, 24.3045, 24.5901, 25.2602, 26.0267, 26.8139, 29.2428, 30.8331, 32.0676, 31.786, 31.5255, 30.974, 30.7662, 31.1945, 31.2766, 31.3894, 31.581, 31.8831, 31.5089, 31.5321, 31.6839, 31.6337, 30.8732, 30.9568, 30.8763, 31.0952, 30.3173, 29.8744, 29.3671, 29.0441, 28.5712, 28.0894, 27.3896, 26.817, 26.723, 26.7512, 26.7095, 27.3177, 27.4203, 27.4433, 27.3526, 27.3073, 27.2316, 27.1963, 26.9456, 26.9451, 26.9447, 26.9596, 27.3634, 27.9657, 28.2915, 27.6303, 27.0683, 26.7997, 26.4086, 25.9055, 24.6614, 23.8017, 23.2134, 22.9727, 23.0697, 22.8465, 22.6069, 22.3109, 22.1287, 21.8406, 21.4516, 21.3589, 21.4486, 21.4023, 21.3535, 21.3844, 21.2782, 21.35, 21.7466, 21.8367, 21.9443, 22.1428, 22.1166, 22.1151, 21.9555, 21.8016, 21.5563, 21.155, 21.046, 20.8941, 20.6501, 20.7094, 20.7331, 21.1134, 21.2877, 21.3881, 21.6135, 21.7321, 21.6051, 21.7106, 21.9553, 22.0234, 21.8468, 21.7291, 21.7457, 21.5666, 21.4314, 21.357, 21.4184, 21.4752, 21.3704, 21.3006, 21.1272, 20.7263, 20.3956, 20.1593, 19.8116, 19.5956, 19.4675, 19.81, 20.1969, 20.3755, 20.352, 20.518, 20.5453, 20.5302, 20.6201, 20.6134, 20.5423, 20.3449], "10": [null, null, null, null, null, null, null, null, null, 23.2818, 23.2985, 23.3438, 23.4919, 23.6606, 23.6877, 23.7416, 23.8094, 23.857, 24.0386, 24.1397, 24.2224, 24.3138, 24.2935, 24.15, 24.0643, 24.0021, 23.9829, 23.9038, 23.8312, 23.7955, 23.9328, 24.1245, 24.313, 24.7289, 25.2436, 25.8153, 27.3218, 28.5384, 29.6291, 29.9188, 30.1162, 30.0716, 30.1223, 30.473, 30.649, 30.8246, 31.0318, 31.2964, 31.199, 31.268, 31.3988, 31.4233, 31.0467, 31.0608, 30.998, 31.0953, 30.6709, 30.3651, 29.9992, 29.708, 29.3294, 28.9287, 28.3944, 27.8994, 27.6513, 27.4979, 27.3394, 27.5566, 27.5692, 27.5546, 27.4849, 27.4361, 27.3714, 27.3268, 27.1663, 27.1259, 27.0928, 27.074, 27.2734, 27.6183, 27.8592, 27.5772, 27.2803, 27.0952, 26.8282, 26.4775, 25.6949, 25.038, 24.4924, 24.1285, 23.9713, 23.6856, 23.4024, 23.0963, 22.8541, 22.565, 22.2212, 22.0307, 21.9575, 21.8397, 21.7336, 21.6813, 21.5694, 21.5556, 21.7346, 21.7859, 21.8538, 21.9785, 21.9941, 22.0156, 21.9466, 21.8643, 21.7191, 21.4706, 21.3538, 21.2149, 21.0235, 20.988, 20.9502, 21.1182, 21.2124, 21.2809, 21.4233, 21.5226, 21.4914, 21.5696, 21.7287, 21.807, 21.7501, 21.7035, 21.7172, 21.6247, 21.5404, 21.48, 21.4911, 21.5089, 21.4456, 21.3938, 21.2823, 21.0354, 20.7989, 20.5966, 20.3275, 20.1158, 19.9514, 20.0502, 20.2176, 20.3113, 20.3101, 20.4083, 20.4431, 20.4535, 20.5165, 20.5317, 20.5077, 20.4063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6874, 23.7738, 23.8644, 23.8965, 23.8592, 23.842, 23.8306, 23.8369, 23.8094, 23.7803, 23.7665, 23.8412, 23.9503, 24.0656, 24.307, 24.6168, 24.976, 25.845, 26.623, 27.3767, 27.7429, 28.0536, 28.2267, 28.4289, 28.7739, 29.0279, 29.2743, 29.5305, 29.8121, 29.9024, 30.062, 30.2454, 30.3681, 30.2713, 30.3525, 30.3871, 30.4962, 30.331, 30.2032, 30.0269, 29.8718, 29.6579, 29.4167, 29.0903, 28.7648, 28.5524, 28.3862, 28.2186, 28.2487, 28.1893, 28.1226, 28.032, 27.9544, 27.8711, 27.8001, 27.671, 27.6018, 27.5391, 27.4868, 27.5519, 27.7061, 27.8239, 27.6795, 27.5143, 27.395, 27.2266, 27.0049, 26.5448, 26.1198, 25.7309, 25.4224, 25.2168, 24.9485, 24.6799, 24.3979, 24.1471, 23.8725, 23.5679, 23.3398, 23.1768, 22.999, 22.833, 22.7009, 22.5452, 22.445, 22.4541, 22.4124, 22.3883, 22.4028, 22.3705, 22.3459, 22.2783, 22.2036, 22.0952, 21.9293, 21.8244, 21.7068, 21.5597, 21.49, 21.4225, 21.4655, 21.4817, 21.4919, 21.5465, 21.5867, 21.5643, 21.5983, 21.6789, 21.7247, 21.7027, 21.6828, 21.692, 21.6459, 21.5997, 21.5624, 21.5604, 21.5631, 21.5248, 21.4901, 21.4226, 21.2799, 21.1327, 20.995, 20.816, 20.6587, 20.5208, 20.5184, 20.5614, 20.5778, 20.5518, 20.5802, 20.5821, 20.5742, 20.5957, 20.5962, 20.5775, 20.5177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7586, 23.8097, 23.8857, 23.968, 24.1378, 24.3586, 24.6185, 25.2303, 25.7969, 26.3608, 26.6745, 26.9538, 27.142, 27.349, 27.6524, 27.8968, 28.1367, 28.3836, 28.6484, 28.7847, 28.9649, 29.1599, 29.313, 29.3155, 29.4322, 29.515, 29.6452, 29.5882, 29.5495, 29.4723, 29.403, 29.2883, 29.1488, 28.945, 28.7338, 28.592, 28.4768, 28.3574, 28.3688, 28.3209, 28.2672, 28.1965, 28.1333, 28.0654, 28.0047, 27.9041, 27.8421, 27.7842, 27.7329, 27.7612, 27.8521, 27.9225, 27.8183, 27.6974, 27.6048, 27.4772, 27.3109, 26.9794, 26.6635, 26.365, 26.1151, 25.9311, 25.7033, 25.4726, 25.2304, 25.0068, 24.7654, 24.5014, 24.2867, 24.1151, 23.9342, 23.7614, 23.612, 23.4477, 23.3217, 23.2712, 23.1903, 23.1238, 23.0861, 23.0202, 22.9616, 22.8761, 22.7869, 22.6759, 22.526, 22.4164, 22.2986, 22.1608, 22.0748, 21.9913, 21.9837, 21.9613, 21.9373, 21.9455, 21.947, 21.9086, 21.9094, 21.9439, 21.9578, 21.9279, 21.8999, 21.8921, 21.848, 21.8036, 21.7652, 21.7508, 21.7403, 21.703, 21.668, 21.6107, 21.5019, 21.3879, 21.2781, 21.1386, 21.0112, 20.8951, 20.8693, 20.8758, 20.8666, 20.8304, 20.8316, 20.8167, 20.7963, 20.7965, 20.7838, 20.7591, 20.7069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3401, 26.5616, 26.7565, 26.8583, 27.0256, 27.1703, 27.3414, 27.3971, 27.4595, 27.4945, 27.5299, 27.5337, 27.5177, 27.4578, 27.3877, 27.3543, 27.3329, 27.3051, 27.3533, 27.364, 27.3689, 27.3612, 27.3555, 27.3447, 27.3361, 27.3012, 27.2871, 27.2737, 27.2625, 27.2982, 27.3716, 27.4332, 27.3891, 27.3324, 27.2905, 27.2252, 27.134, 26.9395, 26.749, 26.5642, 26.4045, 26.2813, 26.1291, 25.9722, 25.8054, 25.6469, 25.475, 25.2868, 25.1255, 24.9883, 24.844, 24.7033, 24.5756, 24.438, 24.3225, 24.2526, 24.1649, 24.0863, 24.0256, 23.9487, 23.8767, 23.7888, 23.6988, 23.5956, 23.4684, 23.3648, 23.256, 23.1347, 23.0442, 22.9555, 22.9131, 22.863, 22.813, 22.7837, 22.7517, 22.6968, 22.6664, 22.6577, 22.6382, 22.5933, 22.5502, 22.5199, 22.4685, 22.4172, 22.3698, 22.3373, 22.308, 22.263, 22.2198, 22.1633, 22.0755, 21.9837, 21.8936, 21.7847, 21.6819, 21.585, 21.5423, 21.5199, 21.489, 21.4426, 21.4193, 21.3872, 21.3524, 21.3307, 21.3021, 21.2667, 21.2151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.40829, 23.193162, 22.899541, 22.998384, 23.056526, 23.201883, 23.335612, 23.396661, 23.466433, 23.594347, 23.539111, 23.547832, 23.75424, 23.995532, 23.978089, 24.01879, 24.062397, 24.053675, 24.312411, 24.454861, 24.544983, 24.638011, 24.515911, 24.152518, 23.937389, 23.797847, 23.774589, 23.690282, 23.635046, 23.623418, 23.919947, 24.306596, 24.67871, 25.422938, 26.280545, 27.152687, 29.673177, 31.557003, 33.025108, 32.859401, 32.376816, 31.341875, 30.748818, 30.966854, 31.147097, 31.370946, 31.670382, 32.004704, 31.621042, 31.596036, 31.698153, 31.62399, 30.851565, 30.878828, 30.745546, 30.942439, 30.245742, 29.809549, 29.185551, 28.761475, 28.234407, 27.801244, 27.098489, 26.489636, 26.347267, 26.419966, 26.486606, 27.222682, 27.486214, 27.574059, 27.492273, 27.401399, 27.22571, 27.162099, 26.904625, 26.883421, 26.877362, 26.904625, 27.33173, 28.022369, 28.455533, 27.876972, 27.219653, 26.738023, 26.171578, 25.599074, 24.387427, 23.421139, 22.697179, 22.406384, 22.582073, 22.579044, 22.469996, 22.221609, 22.009571, 21.679397, 21.285611, 21.173534, 21.276523, 21.279552, 21.294907, 21.374228, 21.275247, 21.326112, 21.73464, 21.886807, 22.035805, 22.264057, 22.235526, 22.184803, 22.004103, 21.801213, 21.500048, 21.059395, 20.891376, 20.729697, 20.495105, 20.571189, 20.647273, 21.059394, 21.322518, 21.500047, 21.74098, 21.867786, 21.709278, 21.775851, 21.997763, 22.067506, 21.908999, 21.782192, 21.74098, 21.519068, 21.36373, 21.290815, 21.347879, 21.417623, 21.35739, 21.300327, 21.116457, 20.675805, 20.279534, 19.99105, 19.61063, 19.382378, 19.277763, 19.648671, 20.127366, 20.441212, 20.504615, 20.673636, 20.65007, 20.586177, 20.653659, 20.65, 20.56, 20.35], "10": [23.754599, 23.512327, 23.243055, 23.198976, 23.159333, 23.193426, 23.23069, 23.254476, 23.320283, 23.422561, 23.439211, 23.48599, 23.63029, 23.790447, 23.820575, 23.872111, 23.937918, 23.983904, 24.159918, 24.265368, 24.356547, 24.449311, 24.425525, 24.274089, 24.171018, 24.078254, 24.021961, 23.906203, 23.792032, 23.726225, 23.844361, 24.042575, 24.267746, 24.737117, 25.324624, 25.992209, 27.6136, 29.033606, 30.358468, 30.880168, 31.224267, 31.244882, 31.26391, 31.497803, 31.521589, 31.506525, 31.496218, 31.619904, 31.457412, 31.51228, 31.635029, 31.657296, 31.2528, 31.188646, 31.066995, 31.107236, 30.645035, 30.282367, 29.867653, 29.504985, 29.059704, 28.602858, 28.019616, 27.439677, 27.115837, 26.917567, 26.772169, 27.012571, 27.096009, 27.167882, 27.198448, 27.245537, 27.26619, 27.275278, 27.134011, 27.08527, 27.03405, 26.985309, 27.179448, 27.54542, 27.83952, 27.62225, 27.355412, 27.167056, 26.878739, 26.473113, 25.608988, 24.815084, 24.102139, 23.583334, 23.32641, 23.015787, 22.726645, 22.432545, 22.229319, 22.00544, 21.740254, 21.593204, 21.545289, 21.44698, 21.360351, 21.344809, 21.277447, 21.307208, 21.531271, 21.646126, 21.773239, 21.942506, 22.000472, 22.059149, 22.016784, 21.941565, 21.787668, 21.504082, 21.327706, 21.139225, 20.898869, 20.815868, 20.755347, 20.917025, 21.039797, 21.153923, 21.352779, 21.516186, 21.537801, 21.653656, 21.840407, 21.933783, 21.881908, 21.817064, 21.811011, 21.698615, 21.584489, 21.495436, 21.480738, 21.471227, 21.389956, 21.332028, 21.22309, 20.971494, 20.713847, 20.48473, 20.17953, 19.920153, 19.706599, 19.76885, 19.937445, 20.066268, 20.12506, 20.291608, 20.395874, 20.466217, 20.576319, 20.61944, 20.600082, 20.477292], "20": [24.226402, 24.062423, 23.870012, 23.781692, 23.690212, 23.626939, 23.571024, 23.518549, 23.491751, 23.490544, 23.451022, 23.435122, 23.485453, 23.565691, 23.590194, 23.637539, 23.695682, 23.74718, 23.870733, 23.962516, 24.048899, 24.141513, 24.175152, 24.133829, 24.108496, 24.085239, 24.077348, 24.034156, 23.98598, 23.950679, 24.003423, 24.092091, 24.190518, 24.421221, 24.732908, 25.105645, 26.001459, 26.841415, 27.683862, 28.164578, 28.592966, 28.88285, 29.193914, 29.637668, 29.982579, 30.307141, 30.627342, 30.958963, 31.083578, 31.25153, 31.420602, 31.510987, 31.36249, 31.3628, 31.302623, 31.305311, 31.029058, 30.799865, 30.534019, 30.301949, 30.009765, 29.686072, 29.267269, 28.838939, 28.523206, 28.256798, 27.995973, 27.942314, 27.820933, 27.701499, 27.571247, 27.468257, 27.372839, 27.292568, 27.166427, 27.108224, 27.071875, 27.048507, 27.14717, 27.341899, 27.511313, 27.423469, 27.304901, 27.21684, 27.065384, 26.849018, 26.382102, 25.927734, 25.499763, 25.141678, 24.880957, 24.556625, 24.229264, 23.886541, 23.573893, 23.23593, 22.868758, 22.579044, 22.360298, 22.142418, 21.956836, 21.825975, 21.682035, 21.602086, 21.644479, 21.651752, 21.686339, 21.757221, 21.780636, 21.808449, 21.79278, 21.771273, 21.713325, 21.592501, 21.523472, 21.436257, 21.311493, 21.252568, 21.19076, 21.23715, 21.258209, 21.272928, 21.332255, 21.37777, 21.362145, 21.406527, 21.501179, 21.5673, 21.571829, 21.579075, 21.616437, 21.598775, 21.577942, 21.561186, 21.572055, 21.584056, 21.550543, 21.512275, 21.436191, 21.278588, 21.112155, 20.95025, 20.743057, 20.554433, 20.383697, 20.345428, 20.359241, 20.357429, 20.321652, 20.34345, 20.344504, 20.341648, 20.370738, 20.382497, 20.378107, 20.336294], "30": [24.398271, 24.293725, 24.163849, 24.097046, 24.022555, 23.964457, 23.907528, 23.848295, 23.806984, 23.782437, 23.730777, 23.694139, 23.699335, 23.723405, 23.710038, 23.710066, 23.720731, 23.732481, 23.795589, 23.841277, 23.886729, 23.941161, 23.962953, 23.941891, 23.935139, 23.934295, 23.944517, 23.931575, 23.915727, 23.908131, 23.95924, 24.035763, 24.118851, 24.288872, 24.513847, 24.782992, 25.41009, 26.00868, 26.618147, 26.990261, 27.332366, 27.584912, 27.854807, 28.221107, 28.531608, 28.836952, 29.148391, 29.47671, 29.675537, 29.91443, 30.164687, 30.369731, 30.419426, 30.572371, 30.682546, 30.830354, 30.782548, 30.738938, 30.642587, 30.538742, 30.374819, 30.172039, 29.891374, 29.588407, 29.343133, 29.117652, 28.883844, 28.78923, 28.647771, 28.51238, 28.364499, 28.227793, 28.088002, 27.958174, 27.794967, 27.674752, 27.564581, 27.468138, 27.459735, 27.521392, 27.573571, 27.462275, 27.338765, 27.243104, 27.116858, 26.954654, 26.630831, 26.315314, 26.011718, 25.751019, 25.552856, 25.308377, 25.056472, 24.786489, 24.52794, 24.247404, 23.940681, 23.679005, 23.462472, 23.238317, 23.023974, 22.834623, 22.633139, 22.472201, 22.390868, 22.284185, 22.197302, 22.145251, 22.07209, 22.01513, 21.94267, 21.87672, 21.793512, 21.674777, 21.599431, 21.519064, 21.420353, 21.368918, 21.317111, 21.338569, 21.346014, 21.353891, 21.394192, 21.428493, 21.422373, 21.453956, 21.517873, 21.559574, 21.556204, 21.553122, 21.568052, 21.545043, 21.519477, 21.496775, 21.496161, 21.500763, 21.478674, 21.458733, 21.417214, 21.323234, 21.221686, 21.121161, 20.987708, 20.861515, 20.740946, 20.706688, 20.703313, 20.682861, 20.635001, 20.623333, 20.597738, 20.56792, 20.559798, 20.541492, 20.513227, 20.457976], "50": [24.197652, 24.148599, 24.084905, 24.060112, 24.0326, 24.015776, 24.000823, 23.983002, 23.974384, 23.973665, 23.954111, 23.940321, 23.949573, 23.967833, 23.960725, 23.959918, 23.964226, 23.966643, 23.998688, 24.018674, 24.03697, 24.059242, 24.059484, 24.031392, 24.010313, 23.99145, 23.979648, 23.955036, 23.929983, 23.911112, 23.928662, 23.963763, 24.005469, 24.103548, 24.23825, 24.403283, 24.789684, 25.166254, 25.555809, 25.807608, 26.045572, 26.234243, 26.438097, 26.70461, 26.941594, 27.180458, 27.426744, 27.686984, 27.872469, 28.084268, 28.305736, 28.502561, 28.607013, 28.775516, 28.921903, 29.094502, 29.152078, 29.214405, 29.247383, 29.278408, 29.275543, 29.249743, 29.176591, 29.08953, 29.035341, 28.989706, 28.934729, 28.952619, 28.931373, 28.902608, 28.8591, 28.815353, 28.764307, 28.712784, 28.631694, 28.568035, 28.501849, 28.435055, 28.411889, 28.424264, 28.423388, 28.31572, 28.192762, 28.081662, 27.945882, 27.783109, 27.516162, 27.255006, 27.001426, 26.775469, 26.586651, 26.37005, 26.148617, 25.917596, 25.696462, 25.463316, 25.215125, 24.995389, 24.802345, 24.603992, 24.411578, 24.235041, 24.051496, 23.891234, 23.779551, 23.653767, 23.541041, 23.448412, 23.342192, 23.24277, 23.129629, 23.015592, 22.889188, 22.738675, 22.610982, 22.47844, 22.333993, 22.220721, 22.11163, 22.050797, 21.985044, 21.921768, 21.881554, 21.841544, 21.781336, 21.7475, 21.738116, 21.721073, 21.68171, 21.647584, 21.630668, 21.596993, 21.565453, 21.53953, 21.530624, 21.526787, 21.508763, 21.491533, 21.460108, 21.396101, 21.326649, 21.2581, 21.169301, 21.084729, 21.004027, 20.975676, 20.966576, 20.94792, 20.912826, 20.900146, 20.878023, 20.852493, 20.83947, 20.818812, 20.791012, 20.747243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2695, -0.3443, -0.4807, -0.6781, -0.7026, -0.6938, -0.7237, -0.6354, -0.5915, -0.6514, -0.5483, -0.5332, -0.6566, -0.5779, -0.4054, -0.2485, -0.0312, -0.0574, -0.2326, -0.4461, -0.6121, -0.5276, -0.3452, -0.1406, 0.0735, 0.0857, 0.2203, 0.5202, 0.8935, 1.3215, 1.7467, 2.1249, 3.2147, 4.2268, 5.114, 5.4194, 4.9362, 4.2929, 3.609, 3.6025, 3.5672, 3.7051, 3.8856, 3.9467, 3.6953, 3.5812, 3.4915, 3.2624, 3.1491, 3.1985, 3.1288, 3.2209, 3.1686, 2.8904, 2.6178, 2.2503, 2.0369, 1.6557, 1.2003, 0.565, 0.1117, -0.2972, -1.2084, -1.7096, -2.3591, -2.6004, -2.2174, -1.9152, -1.5199, -1.6612, -1.8006, -2.0359, -2.2437, -2.3223, -2.0572, -1.8051, -1.5845, -1.5627, -1.6641, -1.9595, -2.2097, -2.3921, -2.784, -3.0474, -3.2155, -3.1525, -2.903, -2.6562, -2.369, -2.1394, -2.2033, -2.3214, -2.6019, -3.0559, -3.2346, -3.3415, -3.3629, -3.1837, -3.2117, -3.1644, -2.915, -2.822, -2.6747, -2.5302, -2.8542, -3.1763, -3.5582, -3.6333, -3.4875, -3.3553, -3.0203, -2.9666, -2.5576, -1.875, -1.348, -0.7896, -0.7329, -0.666, -0.4827, -0.3488, -0.1611, 0.067, 0.3523, 0.4665, 0.5101, 0.4361, 0.2415, 0.0518, 0.0873, 0.0147, -0.2205, -0.25, -0.4191, -0.5884, -0.6335, -0.9067, -1.0484, -1.1172, -1.2232, -1.0712, -1.0296, -0.7632, -0.3302, -0.1579, 0.0226, -0.1247, -0.4166, -0.5741, -0.6996, -0.7555, -0.7432, -0.8851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 57.13, 58.4, 57.79, 64.92, 61.21, 61.21, 62.45, 54.87, 46.72, 48.76, 49.29, 51.43, 47.14, 46.62, 48.47, 59.14, 63.06, 64.53, 73.78, 77.92, 80.74, 90.12, 89.41, 89.92, 67.46, 66.28, 60.4, 61.94, 66.86, 63.68, 64.2, 65.28, 66.89, 57.42, 60.29, 61.68, 59.2, 49.01, 55.68, 53.93, 56.86, 46.16, 47.04, 44.83, 45.02, 42.24, 40.5, 36.78, 35.79, 40.47, 41.92, 41.2, 50.72, 46.83, 46.26, 44.88, 45.13, 44.48, 44.76, 41.3, 44.68, 44.68, 45.02, 52.97, 58.44, 56.82, 42.21, 40.66, 42.65, 39.78, 36.73, 28.06, 27.83, 27.7, 31.05, 36.43, 33.3, 32.36, 30.94, 31.3, 29.48, 27.44, 31.73, 35.47, 34.06, 33.82, 35.58, 33.65, 37.73, 46.41, 43.17, 44.32, 47.35, 44.11, 44.52, 41.27, 40.32, 37.53, 33.38, 38.28, 36.82, 34.29, 41.08, 40.75, 50.43, 48.58, 48.19, 52.24, 51.38, 46.04, 51.09, 55.23, 52.61, 47.02, 47.02, 49.68, 44.83, 44.45, 44.96, 48.55, 49.06, 44.75, 44.75, 41.04, 34.16, 32.84, 32.51, 28.7, 29.44, 30.22, 47.23, 51.9, 49.54, 45.52, 50.98, 48.57, 47.61, 50.77, 48.66, 46.58, 42.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2218, 0.1974, 0.1481, 0.1043, 0.0792, 0.1317, 0.2062, 0.2761, 0.4425, 0.6444, 0.8613, 1.4771, 1.9357, 2.3148, 2.321, 2.2821, 2.1351, 2.0339, 2.0671, 2.0209, 1.9755, 1.9453, 1.9412, 1.7781, 1.6953, 1.6437, 1.5484, 1.282, 1.2001, 1.0896, 1.0558, 0.7963, 0.602, 0.3922, 0.2269, 0.0332, -0.1588, -0.3979, -0.6062, -0.6936, -0.7325, -0.769, -0.6367, -0.5982, -0.5722, -0.5706, -0.5592, -0.5548, -0.5414, -0.5792, -0.5622, -0.5425, -0.5173, -0.3974, -0.2192, -0.0953, -0.2072, -0.3215, -0.3822, -0.476, -0.6021, -0.9115, -1.1508, -1.3287, -1.4168, -1.4081, -1.454, -1.4951, -1.543, -1.5593, -1.5942, -1.6504, -1.6358, -1.5695, -1.525, -1.477, -1.4075, -1.3673, -1.2861, -1.1244, -1.0266, -0.9269, -0.8078, -0.7433, -0.6805, -0.6614, -0.6503, -0.6685, -0.7319, -0.7352, -0.7486, -0.7845, -0.7507, -0.7195, -0.5995, -0.5176, -0.4514, -0.3565, -0.2856, -0.2761, -0.22, -0.1318, -0.084, -0.0987, -0.1091, -0.0932, -0.1252, -0.1527, -0.1686, -0.1527, -0.1346, -0.1531, -0.1658, -0.2042, -0.3004, -0.3874, -0.4549, -0.5482, -0.6112, -0.6498, -0.5703, -0.4634, -0.3935, -0.3683, -0.301, -0.2647, -0.2412, -0.1961, -0.1745, -0.1716, -0.2032], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2008, 0.2895, 0.4039, 0.6185, 0.882, 1.1685, 1.399, 1.5756, 1.6875, 1.7568, 1.8189, 1.8593, 1.8825, 1.8951, 1.9043, 1.8791, 1.8423, 1.8026, 1.7517, 1.6578, 1.5663, 1.4709, 1.3879, 1.2696, 1.1361, 0.9873, 0.8352, 0.6748, 0.5081, 0.3269, 0.1403, -0.0265, -0.1677, -0.288, -0.3577, -0.4058, -0.4391, -0.4654, -0.4842, -0.4983, -0.5069, -0.5214, -0.5295, -0.5321, -0.5292, -0.5028, -0.4461, -0.3759, -0.3422, -0.338, -0.3469, -0.3727, -0.4186, -0.5172, -0.6439, -0.7809, -0.908, -1.0081, -1.0972, -1.1768, -1.2501, -1.3119, -1.3684, -1.4248, -1.467, -1.4875, -1.495, -1.4914, -1.4746, -1.4531, -1.4197, -1.3607, -1.2939, -1.2205, -1.1379, -1.059, -0.9833, -0.9189, -0.8652, -0.8259, -0.8071, -0.7927, -0.7839, -0.784, -0.7773, -0.7658, -0.7325, -0.6895, -0.6419, -0.5848, -0.525, -0.4752, -0.4242, -0.3657, -0.3094, -0.2672, -0.2356, -0.2071, -0.1907, -0.1831, -0.1802, -0.1747, -0.1667, -0.164, -0.1643, -0.1723, -0.1979, -0.2358, -0.2796, -0.3334, -0.3889, -0.4411, -0.4669, -0.4662, -0.4517, -0.435, -0.4082, -0.3795, -0.3518, -0.3207, -0.2915, -0.2675, -0.2546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2417, 0.3549, 0.4574, 0.8586, 1.0537, 1.1463, 0.922, 0.7065, 0.4476, 0.2771, 0.2482, 0.1616, 0.093, 0.0502, 0.0369, -0.101, -0.147, -0.1589, -0.2033, -0.3758, -0.3662, -0.3813, -0.3321, -0.4733, -0.5341, -0.5951, -0.6083, -0.6416, -0.6669, -0.7248, -0.7465, -0.6671, -0.5648, -0.481, -0.279, -0.1924, -0.1331, -0.1052, -0.075, -0.0565, -0.0345, -0.0578, -0.0327, -0.0104, 0.0119, 0.1054, 0.2269, 0.2806, 0.135, 0.0165, -0.0353, -0.1033, -0.1835, -0.3943, -0.5069, -0.5478, -0.5088, -0.4, -0.3568, -0.3183, -0.2929, -0.2474, -0.2258, -0.2256, -0.1688, -0.082, -0.03, 0.0144, 0.0671, 0.0858, 0.1336, 0.2363, 0.2673, 0.2936, 0.3301, 0.3157, 0.3028, 0.2575, 0.2149, 0.1574, 0.0752, 0.0575, 0.0353, -0.0005, 0.0266, 0.0463, 0.133, 0.1719, 0.1905, 0.2283, 0.2394, 0.1991, 0.2042, 0.2339, 0.2254, 0.1685, 0.1265, 0.1139, 0.0655, 0.0304, 0.0116, 0.022, 0.0321, 0.0109, -0.0015, -0.0319, -0.1025, -0.1516, -0.1753, -0.2148, -0.2223, -0.2087, -0.1034, 0.0028, 0.0582, 0.0667, 0.1072, 0.1148, 0.1106, 0.1246, 0.117, 0.0959, 0.0514], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 68.33, 71.7, 76.47, 66.67, 88.0, 72.73, 72.73, 79.55, 50.0, 11.9, 21.43, 21.95, 31.71, 12.2, 9.76, 19.05, 69.05, 73.58, 81.13, 79.17, 98.99, 89.31, 100.0, 77.12, 80.88, 57.05, 55.49, 47.34, 50.78, 61.69, 54.01, 54.77, 56.99, 55.19, 34.98, 41.44, 38.1, 39.95, 30.61, 63.93, 57.81, 70.05, 28.56, 31.97, 22.44, 23.12, 11.56, 4.65, 0.0, 3.73, 16.05, 22.7, 19.86, 49.65, 35.46, 33.33, 40.0, 41.0, 49.35, 50.65, 31.17, 45.45, 45.45, 46.75, 76.19, 95.89, 87.84, 9.46, 20.21, 27.66, 12.77, 6.67, 22.17, 21.18, 20.69, 25.62, 33.99, 24.63, 21.67, 17.24, 18.09, 17.99, 8.63, 16.67, 28.7, 28.26, 23.65, 28.41, 18.89, 29.6, 84.61, 64.21, 69.58, 74.56, 58.66, 60.25, 44.35, 33.33, 17.54, 7.46, 22.39, 14.93, 22.35, 38.82, 37.65, 64.71, 58.82, 72.06, 86.76, 89.06, 68.75, 87.5, 71.28, 64.89, 50.0, 50.0, 41.43, 24.29, 23.94, 29.33, 38.67, 40.0, 28.0, 28.0, 17.33, 2.44, 9.09, 9.23, 1.49, 7.14, 11.11, 48.61, 62.5, 55.56, 43.06, 71.97, 70.2, 68.83, 81.2, 72.95, 64.71, 46.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.23, 72.17, 71.61, 77.05, 75.8, 77.82, 75.0, 67.43, 47.15, 27.78, 18.43, 25.03, 21.95, 17.89, 13.67, 32.62, 53.89, 74.59, 77.96, 86.43, 89.16, 96.1, 88.81, 86.0, 71.68, 64.47, 53.29, 51.2, 53.27, 55.49, 56.82, 55.26, 55.65, 49.05, 43.87, 38.17, 39.83, 36.22, 44.83, 50.78, 63.93, 52.14, 43.53, 27.66, 25.84, 19.04, 13.11, 5.4, 2.79, 6.59, 14.16, 19.54, 30.74, 34.99, 39.48, 36.26, 38.11, 43.45, 47.0, 43.72, 42.42, 40.69, 45.88, 56.13, 72.94, 86.64, 64.4, 39.17, 19.11, 20.21, 15.7, 13.87, 16.67, 21.35, 22.5, 26.77, 28.08, 26.76, 21.18, 19.0, 17.77, 14.9, 14.43, 18.0, 24.54, 26.87, 26.77, 23.65, 25.63, 44.37, 59.47, 72.8, 69.45, 67.6, 64.49, 54.42, 45.98, 31.74, 19.44, 15.8, 14.93, 19.89, 25.37, 32.94, 47.06, 53.73, 65.2, 72.55, 82.63, 81.52, 81.77, 75.84, 74.56, 62.06, 54.96, 47.14, 38.57, 29.89, 25.85, 30.65, 36.0, 35.56, 32.0, 24.44, 15.92, 9.62, 6.92, 6.6, 5.95, 6.58, 22.29, 40.74, 55.56, 53.71, 56.86, 61.74, 70.33, 73.41, 74.33, 72.95, 61.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.33, -31.67, -28.3, -23.53, -33.33, -12.0, -27.27, -27.27, -20.45, -50.0, -88.1, -78.57, -78.05, -68.29, -87.8, -90.24, -80.95, -30.95, -26.42, -18.87, -20.83, -1.01, -10.69, -0.0, -22.88, -19.12, -42.95, -44.51, -52.66, -49.22, -38.31, -45.99, -45.23, -43.01, -44.81, -65.02, -58.56, -61.9, -60.05, -69.39, -36.07, -42.19, -29.95, -71.44, -68.03, -77.56, -76.88, -88.44, -95.35, -100.0, -96.27, -83.95, -77.3, -80.14, -50.35, -64.54, -66.67, -60.0, -59.0, -50.65, -49.35, -68.83, -54.55, -54.55, -53.25, -23.81, -4.11, -12.16, -90.54, -79.79, -72.34, -87.23, -93.33, -77.83, -78.82, -79.31, -74.38, -66.01, -75.37, -78.33, -82.76, -81.91, -82.01, -91.37, -83.33, -71.3, -71.74, -76.35, -71.59, -81.11, -70.4, -15.39, -35.79, -30.42, -25.44, -41.34, -39.75, -55.65, -66.67, -82.46, -92.54, -77.61, -85.07, -77.65, -61.18, -62.35, -35.29, -41.18, -27.94, -13.24, -10.94, -31.25, -12.5, -28.72, -35.11, -50.0, -50.0, -58.57, -75.71, -76.06, -70.67, -61.33, -60.0, -72.0, -72.0, -82.67, -97.56, -90.91, -90.77, -98.51, -92.86, -88.89, -51.39, -37.5, -44.44, -56.94, -28.03, -29.8, -31.17, -18.8, -27.05, -35.29, -53.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7164, 0.7026, 0.6898, 0.6748, 0.7013, 0.7011, 0.6697, 0.6561, 0.6591, 0.6743, 0.6448, 0.633, 0.6034, 0.5914, 0.571, 0.5583, 0.59, 0.6226, 0.6155, 0.746, 0.7643, 0.8312, 1.236, 1.618, 1.6956, 1.861, 1.9025, 2.0283, 1.9706, 2.0012, 1.9579, 1.9177, 1.8493, 1.8604, 1.9223, 1.931, 1.9327, 1.879, 2.0791, 2.0701, 2.0521, 1.9736, 2.0826, 2.0182, 2.0039, 1.9256, 1.8692, 1.8363, 1.7895, 1.7234, 1.6912, 1.6515, 1.712, 1.7358, 1.7092, 1.639, 1.5966, 1.5475, 1.4953, 1.4372, 1.4189, 1.389, 1.332, 1.279, 1.3012, 1.2992, 1.2583, 1.3729, 1.3625, 1.3236, 1.3037, 1.2852, 1.5342, 1.4927, 1.4608, 1.4181, 1.4466, 1.4082, 1.3498, 1.2988, 1.2677, 1.2421, 1.2248, 1.2217, 1.1961, 1.1561, 1.1235, 1.0942, 1.0806, 1.0781, 1.0928, 1.0861, 1.0527, 1.0692, 1.0336, 1.0005, 0.9732, 0.9411, 0.9214, 0.9269, 0.9184, 0.8868, 0.9186, 0.9345, 0.9187, 0.9448, 0.9282, 0.9129, 0.9088, 0.8881, 0.8824, 0.8873, 0.9699, 0.9584, 0.9613, 0.9571, 0.9533, 0.943, 0.9537, 0.9841, 0.9817, 0.983, 0.9603, 0.9189, 0.894, 0.9049, 0.8844, 0.862, 0.8548, 0.8209, 0.8098, 0.8606, 0.8977, 0.8777, 0.8558, 0.8513, 0.8083, 0.8006, 0.7827, 0.7839, 0.7601, 0.7451], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 0.8518, 0.8699, 0.6329, 0.2751, 0.346, 0.359, 0.4407, 0.2314, 0.2117, 0.2946, 0.7866, 0.9668, 0.9798, 1.2862, 1.26, 1.2009, 1.4173, 1.176, 1.0772, 0.8134, 0.7707, 0.6795, 0.6905, 0.7711, 0.7096, 0.6992, 0.7007, 0.7145, 0.5723, 0.6153, 0.6308, 0.5659, 0.2787, 0.4674, 0.3668, 0.4752, 0.0008, 0.0771, -0.0357, 0.0479, -0.0064, -0.0071, -0.0581, -0.0075, 0.1422, 0.2061, 0.2149, 0.4548, 0.36, 0.3621, 0.3389, 0.3644, 0.3597, 0.3864, 0.2811, 0.3923, 0.4119, 0.4496, 0.8696, 1.1337, 0.9882, 0.2551, 0.1559, 0.2231, 0.0795, -0.0221, -0.2838, -0.1295, -0.0273, 0.0891, 0.2108, 0.1547, 0.165, 0.1624, 0.2002, 0.1867, 0.1686, 0.2424, 0.3051, 0.2869, 0.2859, 0.3299, 0.2888, 0.3755, 0.6655, 0.5916, 0.6513, 0.7909, 0.5985, 0.6284, 0.4588, 0.4062, 0.2147, -0.0371, 0.2067, 0.1384, 0.0075, 0.2734, 0.2758, 0.6676, 0.5738, 0.5537, 0.7067, 0.662, 0.4604, 0.6792, 0.8629, 0.7747, 0.53, 0.5436, 0.6559, 0.4308, 0.4093, 0.4043, 0.5354, 0.5367, 0.2636, 0.2396, 0.0028, -0.23, -0.1323, -0.036, -0.0873, 0.0117, 0.085, 0.4166, 0.5595, 0.5152, 0.4063, 0.5794, 0.5226, 0.5018, 0.6081, 0.5527, 0.504, 0.3589], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0101, 0.031, -0.0095, -0.0069, -0.0848, -0.0846, -0.1157, -0.0727, -0.0982, -0.1772, -0.1306, 0.0132, -0.0586, -0.058, -0.0187, 0.0777, 0.1058, 0.4364, 0.2595, 0.239, 0.1524, 0.2021, 0.1344, 0.1479, 0.1778, 0.173, 0.1658, 0.1761, 0.1698, 0.1633, 0.1558, 0.1519, 0.1369, 0.1417, 0.1432, 0.1307, 0.1315, 0.0075, 0.0016, -0.0453, 0.07, -0.0355, 0.0564, -0.0199, -0.1122, -0.0897, -0.0621, -0.1513, -0.0146, -0.004, -0.0133, -0.0475, 0.0619, 0.0103, -0.025, -0.0425, -0.0488, -0.0116, -0.0371, 0.0376, 0.0466, 0.0649, 0.0229, 0.1441, 0.182, 0.1336, 0.1174, 0.2644, -0.012, 0.048, 0.0499, 0.0537, -0.0103, -0.0111, -0.0316, 0.0044, -0.0646, -0.1536, -0.1288, -0.1818, -0.2302, -0.2707, -0.1689, -0.234, -0.2305, -0.1729, -0.1986, -0.3042, -0.2749, -0.3294, -0.3499, -0.3943, -0.3732, -0.3735, -0.3843, -0.383, -0.3846, -0.2417, -0.2555, -0.2641, -0.2185, -0.1751, -0.1705, -0.1286, -0.156, -0.2232, -0.1382, -0.1473, -0.1409, -0.1635, -0.1574, -0.1087, -0.1568, -0.0859, 0.0499, 0.0562, 0.0729, 0.0288, 0.0323, -0.0138, -0.1199, -0.1143, -0.1161, -0.1913, -0.1725, -0.1289, -0.1086, -0.0231, -0.0499, -0.042, -0.0135, -0.0238, 0.0286, 0.0278, -0.0233, -0.0242, -0.084], "obv": [0, -9359790, -13500617, -8644968, -11842909, -7779179, -7779179, -9950226, -6355825, -2096954, -7633349, -4330814, 1489212, 5762369, 766141, 4648606, 8506759, 4699039, 12222152, 8758994, 8758994, 11684845, 8298606, 3062756, 5279619, 8291271, 9025557, 6539836, 2692568, 7276411, 15738527, 33673663, 40220451, 61801579, 71698885, 91886853, 170042702, -11239902, 65126488, 26031163, -3835764, -48447579, -32283634, -3864021, -14518639, -1486431, 12819701, 42764235, 22515264, 47126504, 56813981, 40259881, 23071878, 29313541, 22423082, 26999014, 19743918, 23337008, 17375544, 25456582, 21379783, 14861411, 2479317, -4637425, 1124740, 12202593, -1326390, 27640684, 22005281, 18786356, 15794069, 19212108, 16455296, 18728878, 15924935, 19546727, 19546727, 22771639, 28698627, 34196437, 30989666, 19472976, 10370780, 13384728, 9983553, 6097015, -3951010, -7941437, -10763547, -6587633, 830857, -3854477, -7216385, -10198742, -7896871, -11585120, -21222262, -18262028, -15949572, -17820348, -24765181, -22131309, -25651196, -22867453, -18785413, -21796253, -19588193, -13915322, -17321801, -14184884, -17914621, -20302834, -25029906, -37862397, -34787581, -38088825, -45375541, -40481589, -43441523, -38477421, -40358917, -43059853, -39298817, -41682217, -45115774, -40639256, -31924820, -35885750, -40195166, -40195166, -36872281, -43292752, -49687644, -37976809, -32596058, -27825554, -31171768, -31171768, -37224407, -45679860, -49329221, -55196487, -61763541, -56532275, -45735934, -37741956, -27747685, -32837723, -39739279, -33759068, -33759068, -38769736, -34200666, -42489604, -48483175, -59650606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 19.54, 18.38, 18.48, 19.69, 20.81, 23.37, 25.82, 28.7, 32.44, 36.21, 39.71, 41.1, 40.72, 40.93, 41.12, 41.76, 42.35, 42.99, 43.59, 44.51, 43.96, 43.47, 43.01, 42.66, 39.89, 37.12, 34.7, 32.46, 31.1, 29.93, 28.43, 27.2, 26.22, 25.51, 25.39, 25.55, 25.41, 24.77, 23.06, 21.48, 19.98, 18.65, 17.56, 16.89, 15.84, 15.08, 14.74, 14.71, 14.45, 14.01, 13.19, 13.39, 13.61, 13.49, 14.15, 14.64, 15.26, 16.3, 18.98, 21.27, 23.64, 25.14, 25.39, 25.68, 26.07, 26.63, 27.37, 27.93, 28.7, 29.59, 30.02, 30.41, 30.38, 30.43, 30.69, 31.02, 30.02, 28.77, 27.65, 25.76, 24.06, 22.53, 21.48, 20.72, 20.47, 21.03, 21.55, 22.03, 23.54, 23.79, 24.02, 22.96, 21.91, 21.19, 20.08, 18.93, 18.43, 18.18, 17.91, 17.66, 17.05, 16.01, 15.1, 14.25, 14.08, 14.14, 13.7, 12.76, 12.26, 11.8, 11.76, 12.72, 13.98, 15.2, 16.65, 18.14, 19.12, 18.01, 17.03, 16.3, 15.31, 14.47, 13.69, 13.11, 12.5, 12.15, 11.91, 12.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 26.35, 25.82, 26.82, 30.18, 28.03, 27.25, 29.62, 27.38, 24.85, 24.13, 26.27, 25.59, 24.25, 23.32, 22.15, 31.07, 38.35, 36.02, 47.64, 44.4, 49.9, 60.65, 56.69, 50.23, 42.5, 38.6, 40.53, 38.74, 41.8, 39.67, 38.91, 37.47, 39.94, 35.9, 33.35, 30.94, 30.24, 25.38, 26.18, 25.63, 24.74, 21.77, 20.86, 21.94, 21.2, 20.28, 19.17, 18.27, 17.61, 18.2, 20.06, 24.6, 22.53, 21.82, 21.13, 20.14, 19.29, 20.93, 20.22, 19.02, 18.04, 18.69, 19.08, 21.66, 26.39, 25.56, 21.75, 20.35, 20.19, 19.03, 17.93, 13.95, 14.4, 13.66, 16.96, 22.39, 21.36, 20.69, 19.97, 19.0, 18.79, 17.69, 16.47, 17.79, 17.09, 18.47, 17.61, 16.56, 15.41, 20.96, 21.46, 20.56, 23.88, 22.94, 22.0, 21.0, 20.17, 19.13, 17.66, 16.55, 15.91, 14.27, 18.84, 17.79, 23.26, 22.34, 21.1, 22.29, 21.95, 20.51, 18.94, 29.05, 27.3, 25.27, 23.57, 22.33, 20.96, 19.24, 17.32, 18.54, 19.96, 18.97, 18.41, 17.57, 16.12, 15.32, 14.59, 13.66, 13.21, 14.11, 22.2, 23.17, 23.16, 22.06, 23.25, 22.74, 21.32, 20.71, 19.2, 18.38, 17.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.7, 16.74, 15.89, 14.2, 13.19, 12.82, 12.15, 16.43, 23.23, 22.55, 21.33, 20.78, 22.85, 21.98, 23.66, 20.79, 18.29, 17.18, 13.16, 11.93, 10.19, 6.36, 4.51, 4.0, 10.91, 18.26, 15.91, 15.2, 13.9, 13.19, 12.51, 12.05, 11.12, 16.56, 15.3, 14.2, 13.56, 27.46, 25.61, 23.99, 23.16, 28.48, 28.1, 26.28, 26.57, 26.63, 26.59, 29.69, 31.07, 29.4, 27.96, 25.04, 22.94, 21.63, 21.74, 21.53, 22.73, 21.84, 22.45, 23.41, 24.07, 23.31, 22.54, 20.57, 19.13, 18.34, 27.67, 32.32, 30.89, 30.62, 33.13, 46.51, 44.38, 46.34, 44.32, 40.34, 39.18, 39.39, 40.51, 41.36, 39.2, 40.09, 39.45, 37.41, 35.94, 34.34, 33.45, 33.65, 32.26, 29.56, 27.62, 26.78, 24.48, 23.85, 23.21, 24.6, 25.07, 27.09, 31.61, 29.62, 28.48, 35.89, 32.76, 30.94, 27.94, 26.4, 26.79, 24.99, 23.75, 26.04, 25.58, 21.73, 20.42, 21.02, 22.44, 20.93, 19.64, 24.45, 23.38, 21.76, 20.18, 21.31, 20.68, 22.01, 26.95, 28.68, 27.72, 28.74, 29.03, 27.32, 23.87, 21.25, 20.18, 23.19, 21.65, 21.17, 23.86, 22.66, 22.38, 21.9, 23.14], "ad": [-3753531.0, -1494272.0, -4254826.0, -893231.0, -253660.0, 815756.0, -2653883.0, -2653895.0, -366559.0, -366567.0, -4795698.0, -4135209.0, -3057414.0, -338144.0, -2669741.0, -2022659.0, -736613.0, -3852005.0, -90437.0, -956218.0, -956197.0, -2286124.0, -4825796.0, -7967304.0, -7228366.0, -8597297.0, -8230168.0, -10218759.0, -14066027.0, -10500790.0, -3731076.0, -9709506.0, -8618400.0, -2452367.0, 6502363.0, 12196454.0, 90352303.0, 96354937.0, 108671900.0, 73826073.0, 103693000.0, 72889651.0, 79817041.0, 97902247.0, 97236328.0, 93163756.0, 102267772.0, 100965822.0, 95566055.0, 97206764.0, 101487291.0, 84933191.0, 90802260.0, 95855030.0, 95855034.0, 99995169.0, 94812956.0, 97024071.0, 92851056.0, 96083485.0, 93311253.0, 87213424.0, 74831330.0, 72209371.0, 77148383.0, 79363961.0, 68786731.0, 97753805.0, 94748258.0, 94748258.0, 93056960.0, 95107779.0, 92350967.0, 92199401.0, 89826836.0, 93119365.0, 93246590.0, 92006253.0, 97933241.0, 102252934.0, 101852099.0, 90335409.0, 94043684.0, 95718092.0, 94091449.0, 93405582.0, 99506160.0, 96655844.0, 98987148.0, 99206920.0, 98094133.0, 94129607.0, 91284930.0, 89154687.0, 90245052.0, 86925621.0, 77288479.0, 78654740.0, 79750109.0, 80061907.0, 74750956.0, 74926545.0, 74000261.0, 76024804.0, 79199728.0, 76475632.0, 75966079.0, 74915557.0, 72747810.0, 71702178.0, 68546242.0, 67026482.0, 63650004.0, 56928233.0, 57832584.0, 54531340.0, 57500008.0, 57242429.0, 57439756.0, 60933004.0, 60305835.0, 60846024.0, 63353383.0, 63170043.0, 60948333.0, 64977194.0, 62747927.0, 62514923.0, 58205507.0, 57670128.0, 58894340.0, 52473869.0, 55532300.0, 61589605.0, 63203840.0, 61613682.0, 60179590.0, 60179590.0, 56144497.0, 49226416.0, 48945686.0, 48945707.0, 43199543.0, 44507363.0, 46049716.0, 52045198.0, 59971667.0, 56447765.0, 52996981.0, 55959398.0, 55959398.0, 55959398.0, 58866972.0, 58866961.0, 60365373.0, 51228421.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4851149.3, 4654081.6, 4048356.1, 4216276.0, 4158026.8, 4337855.5, 4319729.0, 4169327.8, 4332995.1, 4725866.3, 4646295.0, 4365665.8, 4327997.4, 4084618.7, 4180888.0, 3902951.5, 3815870.2, 3503483.5, 3371283.6, 3003699.1, 3115767.6, 3688968.9, 5189897.4, 5505952.3, 7140480.1, 7908524.4, 9626156.0, 17368312.3, 35248000.6, 42499912.8, 45951061.0, 48091542.1, 50759210.0, 51720925.7, 52404774.2, 52480505.4, 51764929.4, 45379957.7, 30246150.7, 24634408.8, 23186000.3, 21168055.3, 18362283.8, 18464689.6, 16246894.6, 15870478.7, 15024851.1, 14319747.5, 11684603.1, 10255852.4, 8602832.2, 8041764.4, 7038191.6, 6557600.7, 6645108.6, 6532279.2, 7182471.3, 7809860.0, 10347258.4, 10314652.3, 9828441.0, 9719989.8, 9409956.5, 8447428.3, 7963112.3, 7667290.1, 6921684.0, 5734188.0, 3159971.8, 3189130.3, 3417018.8, 3438467.2, 4248332.3, 4882870.7, 4956907.3, 5016630.5, 5043105.1, 5882505.3, 5959056.8, 5648569.0, 5516379.4, 5937551.3, 5254415.7, 4680386.9, 4677227.8, 4567297.4, 4547468.5, 4506380.2, 4403360.9, 4352395.5, 4121881.7, 4074516.0, 3869369.8, 3885167.7, 3865306.3, 4043323.2, 3975582.3, 3232674.1, 3503937.8, 3613340.1, 3739954.2, 3418444.6, 3393878.7, 3514597.2, 4519472.0, 4418749.6, 4447790.0, 4955655.6, 4877763.7, 4833109.2, 5015827.7, 4831003.6, 4862275.9, 4765672.3, 3720763.2, 3756637.3, 3874164.7, 4016936.7, 3923634.5, 4058582.7, 3901246.6, 4045385.5, 4417339.0, 4680724.6, 5613468.1, 5808187.5, 5837586.1, 5300763.9, 5178957.1, 5353279.4, 5859750.6, 5892398.2, 5837077.7, 5854293.9, 5206337.0, 5747896.0, 6070243.4, 6735049.1, 6969766.7, 7054658.4, 6807134.2, 6442198.1, 6356538.3, 6156739.9, 6462507.1, 5982230.1, 6299575.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.871, 1.148, 1.196, 1.384, 1.469, 1.626, 2.081, 2.462, 2.538, 2.566, 2.57, 2.526, 2.531, 2.467, 2.449, 2.382, 2.055, 1.318, 1.054, 0.963, 0.871, 0.741, 0.732, 0.643, 0.624, 0.59, 0.557, 0.454, 0.398, 0.332, 0.312, 0.277, 0.256, 0.265, 0.262, 0.291, 0.347, 0.594, 0.685, 0.708, 0.749, 0.811, 0.757, 0.774, 0.765, 0.713, 0.617, 0.376, 0.403, 0.469, 0.487, 0.616, 0.737, 0.76, 0.783, 0.79, 0.908, 0.918, 0.885, 0.882, 0.933, 0.833, 0.78, 0.797, 0.794, 0.826, 0.838, 0.977, 0.99, 0.947, 0.909, 0.868, 0.867, 0.859, 0.89, 0.879, 0.712, 0.758, 0.796, 0.839, 0.764, 0.813, 0.873, 1.038, 1.017, 1.029, 1.171, 1.145, 1.133, 1.168, 1.176, 1.203, 1.175, 0.922, 0.922, 0.945, 0.987, 0.957, 0.974, 0.925, 0.987, 1.046, 1.083, 1.216, 1.246, 1.237, 1.114, 1.111, 1.127, 1.19, 1.197, 1.158, 1.148, 1.074, 1.126, 1.154, 1.259, 1.301, 1.285, 1.233, 1.18, 1.148, 1.107, 1.122, 1.023, 1.038], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.64, 117.17, 132.32, 67.34, -47.18, -58.33, -38.63, -28.59, -71.86, -85.53, -93.66, 49.17, 168.12, 148.14, 258.5, 273.18, 268.03, 336.4, 279.97, 215.03, 134.74, 75.2, 74.62, 56.94, 74.67, 65.93, 64.69, 58.75, 68.65, 31.34, 39.81, 39.92, 42.93, -91.84, -31.94, -42.49, -21.8, -128.18, -166.87, -149.97, -160.16, -155.26, -143.09, -164.85, -159.69, -126.26, -94.93, -68.77, -42.82, -37.86, -48.11, -48.35, -60.12, -38.88, -47.15, -66.41, -74.25, -40.43, -18.45, 64.43, 209.63, 199.3, 3.94, -159.52, -127.56, -156.97, -209.27, -341.85, -222.57, -195.09, -135.99, -88.92, -100.45, -95.14, -95.36, -90.83, -83.58, -89.07, -82.46, -64.04, -67.7, -60.16, -58.98, -72.43, -64.67, 27.74, 69.12, 49.1, 97.12, 38.11, 41.08, 5.78, -18.98, -73.82, -165.98, -116.18, -103.51, -182.98, -75.34, -76.7, 15.54, 29.78, 9.31, 42.97, 51.28, 3.18, 21.21, 136.23, 88.05, 48.2, 16.84, 34.87, 10.45, -52.41, -60.81, 0.12, 34.71, -62.39, -89.87, -150.04, -236.12, -238.44, -193.3, -189.22, -172.29, -140.36, -57.63, -12.49, 16.31, -20.5, 13.67, 7.73, 2.56, 25.11, 18.22, -2.82, -28.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2472, 5.1625, 7.5875, 2.9851, 6.9418, 4.8327, 4.8327, 5.7836, 2.5878, -1.2821, 1.306, 0.7407, -1.083, -3.5714, -1.2821, -1.4545, 1.8083, 3.8043, 1.2281, 8.156, 12.0567, 14.8148, 40.9009, 44.7124, 45.8563, 31.6177, 29.7445, 26.8519, 29.128, 35.6088, 28.0639, 26.5271, 27.0364, 22.1312, 11.6148, 11.2382, -6.1971, -7.2924, -15.012, -0.3155, -0.9334, 5.5648, -5.2357, -9.5552, -9.8222, -10.176, -13.5729, -16.5035, -15.5096, -18.705, -17.0455, -14.9856, -9.2879, -8.3212, -10.0592, -12.8242, -5.5292, -6.1129, -4.4872, -4.48, -4.2763, -0.67, 3.6713, 5.1327, 6.1644, 8.8136, 8.7031, -7.8025, -6.0855, -4.4628, -5.6856, -8.5142, -18.1208, -18.593, -16.6667, -16.5261, -13.6594, -17.0034, -21.4516, -25.5452, -24.8038, -19.171, -20.3152, -19.3772, -15.6028, -14.416, -4.1365, -2.8807, -4.4067, -4.435, -3.1111, -1.7122, 0.1434, 3.7805, 1.379, 3.9855, 4.6563, 1.5121, -2.5993, -4.4927, -2.0134, -3.9911, -4.2889, -3.0974, -7.8059, -0.6479, -2.3605, -4.2194, 0.0, -0.6452, -1.3187, 1.9911, 6.5463, 8.8785, 3.1964, 4.388, 8.0189, 1.8265, 1.8307, -3.0435, -0.4396, 0.0, -4.0948, -3.6797, -2.6726, -9.1106, -12.0763, -11.1588, -11.0619, -10.8407, -11.7904, -3.3632, -0.8989, -2.2422, -5.7395, -3.4222, -2.6504, -3.1229, 0.0942, 3.3904, 3.3735, 1.3374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 92.0, 92.0, 100.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -60.0, -60.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -8.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 16.0, -28.0, -92.0, -92.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8634, 1.2341, 1.3126, 2.6622, 3.615, 4.4217, 10.1212, 10.0122, 10.5267, 7.217, 7.0076, 5.815, 6.2227, 7.8732, 7.1537, 7.1406, 7.2693, 7.2933, 5.0696, 5.4034, 5.4809, 4.706, 2.2678, 3.7324, 2.8962, 3.3258, 0.1596, -0.0166, -1.0997, -1.4171, -2.5866, -3.4583, -4.9216, -5.4491, -4.812, -4.6972, -5.0362, -2.8609, -3.5183, -3.3455, -3.5223, -3.3079, -3.307, -3.0434, -3.4061, -2.661, -2.4206, -2.1083, -0.7293, 0.4271, 0.4044, -1.9901, -2.1378, -1.7061, -2.1424, -2.6558, -5.1526, -5.1525, -5.098, -4.6345, -3.9008, -4.83, -5.0617, -5.4683, -5.4524, -5.9068, -6.4021, -5.6796, -4.9026, -4.9413, -4.7453, -4.3596, -4.4993, -3.8237, -2.5071, -2.7962, -2.3696, -1.6756, -1.8604, -1.4857, -1.5682, -1.3265, -1.5114, -1.9808, -1.2667, -1.3502, -1.6341, -0.9676, -1.0381, 0.0542, -0.1645, -0.1307, 0.3901, 0.3481, -0.2018, 0.4157, 0.9725, 0.7127, 0.0643, 0.1067, 0.3638, -0.2259, -0.2806, -0.2829, 0.0262, 0.1331, -0.2901, -0.3044, -0.6658, -1.4931, -1.6524, -1.7071, -2.2635, -2.2207, -2.2159, -0.9677, -0.5421, -0.8298, -1.2744, -0.7293, -0.8818, -0.8867, -0.4916, -0.5442, -0.6039, -0.9469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.2186, 120.88226, 66.896552, 45.148933, 33.332345, 25.915794, 20.846802, 17.148286, 14.329919, 12.123494, 10.359058, 8.923658, 7.732668, 6.734209, 5.888235, 5.179752, 4.583879, 4.077068, 3.65945, 3.318446, 3.041019, 2.869159, 2.76048, 2.692798, 2.61346, 2.523744, 2.413226, 2.295607, 2.187341, 2.081109, 1.976686, 1.877163, 1.786149, 1.68581, 1.588049, 1.49566, 1.40515, 1.300153, 1.201629, 1.106863, 1.02128, 0.924977, 0.825986, 0.72311, 0.6218, 0.519654, 0.417099, 0.309718, 0.20241, 0.10374, 0.017443, -0.058475, -0.111545, -0.153117, -0.1856, -0.212411, -0.233529, -0.250993, -0.264084, -0.277624, -0.287444, -0.293159, -0.296121, -0.287522, -0.264058, -0.232986, -0.216192, -0.210632, -0.211077, -0.219714, -0.238042, -0.280823, -0.337936, -0.403515, -0.466952, -0.521068, -0.572344, -0.619693, -0.6653, -0.7062, -0.745304, -0.784484, -0.817309, -0.840149, -0.855775, -0.865502, -0.86755, -0.865617, -0.857161, -0.833074, -0.803831, -0.768473, -0.725609, -0.682574, -0.639433, -0.600476, -0.565869, -0.538755, -0.521914, -0.509107, -0.499559, -0.496397, -0.489667, -0.482385, -0.46259, -0.438056, -0.409609, -0.374964, -0.338557, -0.306279, -0.272782, -0.234907, -0.197659, -0.167932, -0.143988, -0.122223, -0.108165, -0.100023, -0.094612, -0.089185, -0.083283, -0.080589, -0.080193, -0.084409, -0.099253, -0.122456, -0.150366, -0.184418, -0.221896, -0.257749, -0.280338, -0.287207, -0.284751, -0.280389, -0.268439, -0.254497, -0.239022, -0.221055, -0.20344, -0.187623, -0.178409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8437, 104.8514, 97.2605, 86.8381, 76.137, 66.0927, 57.0436, 49.0645, 42.1176, 36.1188, 30.9668, 26.5582, 22.7931, 19.5813, 16.8427, 14.5101, 12.5249, 10.8353, 9.4001, 8.1838, 7.1552, 6.298, 5.5905, 5.011, 4.5315, 4.1299, 3.7866, 3.4884, 3.2282, 2.9988, 2.7943, 2.6109, 2.446, 2.2939, 2.1528, 2.0213, 1.8981, 1.7785, 1.6631, 1.5519, 1.4458, 1.3416, 1.2385, 1.1354, 1.0327, 0.9301, 0.8275, 0.7239, 0.6196, 0.5164, 0.4166, 0.3216, 0.235, 0.1574, 0.0888, 0.0285, -0.0239, -0.0693, -0.1083, -0.1421, -0.1712, -0.1956, -0.2157, -0.2301, -0.2369, -0.2361, -0.2321, -0.2278, -0.2245, -0.2235, -0.2264, -0.2373, -0.2574, -0.2866, -0.3227, -0.3624, -0.4044, -0.4474, -0.491, -0.534, -0.5763, -0.6179, -0.6578, -0.6943, -0.7266, -0.7544, -0.777, -0.7947, -0.8072, -0.8124, -0.8107, -0.8022, -0.7869, -0.766, -0.7407, -0.7127, -0.6833, -0.6544, -0.6279, -0.6041, -0.5832, -0.5659, -0.5506, -0.537, -0.5221, -0.5053, -0.4862, -0.4639, -0.4388, -0.4123, -0.3844, -0.3545, -0.3231, -0.2921, -0.2625, -0.2344, -0.2092, -0.1873, -0.1688, -0.1529, -0.139, -0.1273, -0.1179, -0.1112, -0.1088, -0.1115, -0.1193, -0.1323, -0.1502, -0.1717, -0.1935, -0.2122, -0.2267, -0.2375, -0.2436, -0.2458, -0.2445, -0.2398, -0.2325, -0.2235, -0.2145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2147, 8.3737, 13.949, 27.9814, 40.8841, 53.092, 58.4484, 61.8751, 61.9686, 61.6548, 62.7297, 59.9457, 55.9411, 51.5249, 43.8849, 34.7207, 27.3143, 19.864, 13.2549, 5.6005, 2.6218, -0.586, -0.867, -4.1631, -7.3159, -10.4795, -12.3427, -15.3297, -18.9307, -22.309, -25.0547, -27.291, -28.2998, -28.1788, -25.0037, -23.0332, -21.4057, -18.7198, -15.9191, -13.0224, -9.8163, -7.3868, -5.1235, -2.7782, -0.5392, 1.1237, 4.1594, 6.5694, 4.0056, 1.5433, -0.2122, -2.5118, -5.202, -11.5193, -17.2563, -21.9145, -26.1508, -28.9529, -31.9207, -33.9554, -36.3235, -38.0851, -38.2446, -38.206, -35.7044, -32.3028, -29.2268, -25.0254, -21.459, -18.3586, -15.1916, -11.2034, -8.2118, -4.9765, -0.9611, 1.0743, 2.8029, 4.0899, 4.4424, 3.2793, 1.3699, -0.0258, -2.6855, -5.1384, -6.6253, -8.8966, -8.2186, -7.9456, -7.4651, -5.5661, -3.6151, -1.8838, 0.3538, 3.7409, 7.2016, 7.9022, 8.4623, 8.8098, 7.5309, 6.174, 3.6371, 2.1168, 1.3417, -0.8999, -3.0547, -4.6054, -7.2447, -10.1435, -12.6275, -14.7661, -16.4091, -17.9781, -16.8435, -14.7287, -12.7745, -11.9172, -9.8261, -7.2813, -5.1153, -2.433, 0.7468, 3.1137, 4.0723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.91, 26.21, 40.21, 21.05, 40.66, 28.26, 28.26, 33.33, 14.0, -6.31, 6.67, 3.92, -6.52, -21.28, -8.64, -10.0, 10.2, 19.63, 7.53, 38.33, 47.89, 53.16, 81.95, 91.63, 91.88, 49.71, 46.97, 39.73, 41.87, 46.96, 39.11, 38.19, 38.81, 35.43, 18.42, 18.37, -17.51, -19.95, -36.79, -0.78, -2.27, 13.38, -10.8, -23.13, -23.27, -24.48, -31.99, -39.6, -36.84, -47.45, -42.25, -37.14, -25.42, -23.85, -27.2, -37.87, -19.34, -22.03, -16.87, -16.87, -15.85, -2.44, 15.11, 21.8, 25.71, 33.33, 32.48, -28.32, -22.98, -16.36, -19.77, -27.27, -44.26, -45.31, -41.99, -42.61, -32.79, -38.11, -54.29, -70.69, -69.3, -61.33, -62.37, -58.95, -47.31, -44.63, -17.08, -11.63, -16.73, -17.26, -11.96, -6.72, 0.57, 14.79, 5.02, 15.32, 17.78, 6.33, -11.17, -17.64, -7.32, -14.52, -15.2, -10.77, -33.94, -2.48, -8.94, -17.24, 0.0, -2.56, -5.0, 6.98, 22.14, 31.15, 11.11, 15.7, 28.81, 6.9, 6.9, -14.89, -2.08, 0.0, -20.0, -18.28, -13.64, -44.68, -65.52, -63.41, -62.5, -60.49, -71.05, -16.48, -4.0, -9.62, -24.53, -13.34, -10.46, -12.1, 0.36, 14.3, 14.06, 5.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2612, 0.9814, 0.7229, 0.5759, 0.5934, 0.7578, 1.2102, 1.0249, 0.6354, 0.8936, 0.6288, 0.1154, -0.2624, 0.0865, -0.0317, 0.0289, -0.0437, -0.1434, 0.7118, 1.5197, 1.1468, 2.9017, 2.6055, 3.5166, 7.3874, 9.4407, 6.9457, 5.9348, 1.6482, 3.5371, 1.138, 2.5702, 2.0472, 2.1846, 1.561, 2.6837, 1.6499, 1.5894, 1.4402, 1.5591, -0.3189, 0.3758, 0.7246, 0.5886, 1.0887, -1.2154, -0.2368, -1.2156, -0.9836, -0.7261, -1.5831, -2.0514, -1.4339, -0.6188, 1.1506, 0.7137, 0.8779, 0.1033, 0.3222, -0.2041, 0.3703, 0.0188, 0.2109, -0.2802, -0.0065, 0.2087, 0.841, 1.7139, 1.5665, 1.5958, -1.0338, -0.7433, -0.5657, -1.3158, -3.3542, -2.5635, -2.8464, -1.7193, -0.117, -1.1907, -1.1765, -1.281, -1.2992, -0.8735, -0.9954, -0.9635, -0.4818, -0.6532, -0.1826, -0.1905, -0.204, -0.1545, 0.7846, 1.0529, 0.5901, 1.2666, 0.4539, 0.4434, 0.217, 0.0026, -0.1608, -0.4775, -0.3685, -0.2887, -0.6414, 0.1703, 0.0305, 0.8684, 0.8531, 0.5681, 0.7927, 0.8085, 0.5436, 0.4319, 2.0618, 0.8501, 0.7898, 0.3441, 0.3764, 0.3974, -0.1077, 0.0368, 0.3643, 0.7335, 0.1668, -0.0744, -0.0774, -0.2566, -0.8653, -0.7824, -0.691, -1.0203, -0.6707, 0.4712, 0.7912, 0.8751, 0.3629, 0.6115, 0.1384, 0.3829, 0.3853, 0.4732, 0.0413, 0.0211], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0838, 0.5017, 0.0687, 0.0527, 0.0701, 0.2781, 0.1636, 0.3272, 0.3738, 0.4139, -0.0689, -0.7567, -0.5241, -0.3932, -0.2061, -0.4072, -0.349, -0.5359, -0.1603, 0.6039, 0.6235, 0.4597, 1.6897, 1.8159, 0.89, 2.856, 4.2421, 1.9229, -0.5757, -0.1259, -0.083, 0.1718, 0.6518, 0.7892, 0.6017, 0.6777, -1.0763, -0.4552, -0.5136, 0.3777, -4.0447, -1.5325, -1.0929, -0.3656, -2.4099, -2.3967, -2.0543, -2.1243, -2.1195, -2.1347, -2.7645, -2.9147, -2.7061, -1.7548, -1.3484, -1.331, -0.4852, -0.6236, -0.7228, -1.1129, -0.4476, -0.6627, -0.9705, -1.2798, -0.5972, -0.382, -0.7493, 0.4417, 0.8395, -1.2667, -2.2606, -1.5612, -1.6108, -2.0882, -5.8986, -3.5176, -3.8914, -2.5826, -1.9345, -1.7814, -1.7671, -1.9171, -2.1625, -1.7822, -1.995, -2.1449, -1.3451, -1.1984, -0.8832, -0.9038, -1.1075, -1.2007, -0.4993, 0.0543, -0.0281, -0.0173, -0.0692, -0.1272, -0.4012, -0.5205, -0.8266, -1.4761, -1.1769, -0.7642, -1.9254, -0.7332, -0.6828, -0.4155, 0.1398, -0.1452, -0.0632, 0.1903, -0.2648, -0.5191, 0.017, 0.0417, -0.2088, -0.5594, -0.5271, -0.411, -1.2015, -1.3423, -0.5867, -0.2651, -0.499, -0.4549, -0.648, -1.3027, -1.4834, -1.353, -1.4519, -1.4007, -1.3364, -1.0505, -0.5878, 0.257, -0.2078, -0.1812, 0.1384, -0.3171, -0.1647, -0.3268, -0.3587, -0.5289], "thermo_temp": [null, 1.2646, 0.5233, 1.1338, 0.4361, 0.8285, 0.7413, 0.3489, 0.4797, 0.5233, 0.8721, 0.4361, 1.1774, 0.4797, 0.7849, 0.5233, 0.5233, 0.4797, 1.0466, 0.6977, 0.2616, 0.4797, 0.6977, 0.8721, 0.2616, 0.4797, 0.218, 0.4361, 0.3052, 0.3925, 1.003, 1.0466, 0.5233, 2.442, 1.003, 1.7007, 6.4975, 6.5847, 2.7036, 4.0119, 2.442, 3.663, 1.221, 2.3984, 1.3954, 1.3954, 0.9594, 2.0059, 2.7262, 2.0447, 1.9538, 1.1814, 4.68, 1.9538, 1.8175, 0.9542, 3.4986, 1.1814, 1.8175, 0.9087, 1.1359, 1.4085, 1.1814, 0.8633, 1.2722, 1.1359, 2.499, 2.0447, 1.3631, 0.727, 1.045, 0.9087, 0.8179, 0.6816, 1.1814, 0.9996, 0.5907, 0.5907, 1.5903, 1.2722, 0.727, 2.8625, 1.2268, 0.8179, 1.045, 1.045, 4.7709, 0.9542, 1.045, 0.8633, 1.8175, 0.9087, 0.5907, 0.6361, 0.8633, 0.9087, 0.9996, 1.1814, 0.8633, 0.6361, 0.7006, 0.7133, 0.9035, 1.0462, 1.2839, 0.9986, 0.6182, 1.2839, 0.5706, 0.5706, 0.6182, 0.5231, 0.6657, 0.9986, 0.8084, 0.4755, 1.3315, 1.1413, 0.7133, 1.2839, 0.7133, 0.7133, 0.8559, 0.6182, 0.8084, 0.9511, 2.0448, 0.8084, 0.9986, 0.9035, 0.9035, 0.8084, 1.0937, 1.379, 0.9511, 0.9986, 0.6657, 0.3804, 0.5706, 1.0462, 0.6182, 0.5706, 0.7608, 0.3804, 0.6657, 1.5217, 1.379, 0.6182, 0.5706, 0.7927, 0.25, 0.7, 0.55, 0.8, 0.45, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.628, 0.6724, 0.6294, 0.7291, 0.6837, 0.7021, 0.6696, 0.643, 0.6133, 0.6921, 0.6931, 0.6147, 0.5901, 0.6097, 0.6574, 0.5854, 0.5662, 0.5029, 0.4908, 0.457, 0.4453, 0.5467, 0.6376, 0.6168, 0.9487, 0.9585, 1.0935, 2.076, 2.8958, 2.8608, 3.0701, 2.9559, 3.0845, 2.7457, 2.6825, 2.4485, 2.257, 2.0211, 2.0183, 2.147, 2.1284, 2.0967, 1.9303, 2.4302, 2.3436, 2.2479, 2.0127, 2.2829, 2.0826, 2.0344, 1.8297, 1.7036, 1.6499, 1.5647, 1.4372, 1.4072, 1.3579, 1.5654, 1.6525, 1.5999, 1.4412, 1.3691, 1.2854, 1.2004, 1.1061, 1.1198, 1.0979, 1.0057, 0.9303, 1.0503, 1.0906, 1.0245, 1.3587, 1.3347, 1.2407, 1.2052, 1.176, 1.8296, 1.6705, 1.5568, 1.4307, 1.501, 1.3933, 1.2474, 1.1362, 1.0866, 1.0543, 1.0443, 1.0692, 1.0318, 0.9599, 0.9127, 0.8765, 0.8814, 0.9113, 0.9791, 0.9826, 0.9164, 0.9832, 0.9082, 0.8468, 0.8052, 0.7539, 0.7379, 0.7853, 0.7895, 0.7324, 0.8413, 0.8959, 0.8627, 0.9393, 0.8982, 0.8646, 0.863, 0.8185, 0.8166, 0.8411, 1.06, 1.0142, 1.0114, 0.9918, 0.9757, 0.9453, 0.9723, 1.0462, 1.0289, 1.0234, 0.9584, 0.8533, 0.8019, 0.8463, 0.8048, 0.7622, 0.762, 0.6926, 0.6877, 0.8393, 0.9375, 0.8794, 0.8233, 0.8177, 0.7145, 0.7119, 0.6824, 0.7038, 0.6577, 0.6381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0391, 1.1643, 1.1408, 1.1717, 1.1038, 1.1388, 1.1162, 1.1443, 1.0874, 0.9626, 1.01, 1.0199, 1.0168, 0.9101, 0.976, 0.939, 0.9771, 1.0426, 1.0625, 1.0417, 1.1803, 1.2031, 1.1802, 1.301, 1.358, 1.2432, 1.1431, 1.1525, 1.1535, 1.1674, 1.175, 1.1619, 1.1566, 1.163, 1.0719, 1.0742, 1.0777, 1.0234, 0.8324, 0.9695, 1.0658, 1.0835, 0.9894, 0.9587, 0.9362, 0.911, 0.8985, 0.8702, 0.8887, 0.8296, 0.819, 0.8111, 0.9748, 0.8661, 0.8825, 0.8337, 0.9291, 0.9156, 0.9423, 0.9441, 0.9363, 0.9348, 1.0394, 1.0888, 1.0758, 1.117, 1.1562, 0.9882, 0.8537, 0.9021, 0.8961, 0.8588, 0.7096, 0.8199, 0.7977, 0.8642, 0.8634, 0.8351, 0.8246, 0.72, 0.6659, 0.7662, 0.8026, 0.7552, 0.8073, 0.8587, 1.0491, 0.8987, 0.9397, 0.8547, 0.8773, 0.9613, 0.9796, 1.0229, 1.0553, 1.0456, 1.0648, 1.0838, 0.9857, 0.9196, 0.921, 0.954, 0.875, 0.964, 0.8908, 0.877, 0.935, 0.9017, 0.9292, 0.9627, 0.951, 0.9528, 1.0389, 1.1111, 1.0742, 1.024, 1.1237, 1.0616, 0.9965, 0.9545, 0.9656, 1.0067, 0.9727, 0.9479, 0.9611, 0.9123, 0.8157, 0.8, 0.7918, 0.8034, 0.786, 0.8238, 0.948, 1.0427, 0.9292, 0.9053, 0.9387, 0.8975, 0.9438, 1.0119, 1.0401, 1.0199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 0.8873, 0.831, 0.8737, 0.8019, 0.8469, 0.9091, 0.8109, 0.8592, 0.972, 1.03, 0.9453, 1.067, 1.0506, 1.0599, 1.0671, 0.9543, 0.8617, 0.9602, 0.7361, 0.7039, 0.6437, 0.4518, 0.4267, 0.525, 0.6163, 0.763, 0.7281, 0.7958, 0.7553, 0.7903, 0.8094, 0.8161, 0.8324, 0.8715, 0.9063, 1.038, 1.1417, 1.1222, 1.083, 0.9449, 1.0146, 0.9289, 1.0819, 1.0456, 1.1033, 1.0919, 1.1484, 1.1678, 1.2148, 1.2057, 1.187, 1.0777, 1.1276, 1.1389, 1.1771, 1.2029, 1.0993, 1.1155, 1.0691, 1.061, 1.0897, 0.9972, 0.9284, 0.9045, 0.8747, 0.9656, 0.9586, 1.1552, 1.092, 1.1039, 1.1147, 1.1405, 1.1062, 1.1488, 1.082, 1.0198, 1.0781, 1.1344, 1.2188, 1.2336, 1.2416, 1.1053, 1.1211, 1.099, 1.0693, 1.0301, 1.056, 1.0065, 1.0669, 1.0995, 0.9908, 1.0034, 0.9133, 0.9497, 0.9593, 0.9439, 0.9498, 1.0072, 1.0327, 1.0615, 1.0586, 1.0847, 1.0, 1.1092, 1.0492, 1.0081, 1.0983, 1.0, 0.9917, 0.9918, 0.9724, 0.8233, 0.8674, 0.8763, 0.911, 0.8693, 0.9457, 0.9754, 1.0385, 1.0172, 0.9731, 1.041, 1.0694, 1.0565, 1.0807, 1.302, 1.22, 1.2286, 1.2436, 1.2358, 1.1148, 1.028, 1.0256, 1.1062, 1.1143, 1.0777, 1.024, 1.0102, 0.9632, 0.9218, 0.9221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 173003.15, 308008.03, -171735.57, -50456.99, 28855.07, 1013.0, 844454.29, 594373.53, 509463.02, 491362.98, 168029.49, -377849.84, -268630.55, -211493.46, -162983.06, -263579.58, -249892.18, -128525.86, 996859.87, 1971730.87, 1853190.7, 6025020.39, 6520738.87, 7978695.9, 70619950.17, 58272734.1, 55656816.38, 29196239.18, 24095048.56, 13427167.7, 12616639.83, 17718913.25, 14258411.12, 12546229.94, 11466888.12, 12067260.61, 5348812.91, 7460214.29, 6960403.49, 4891535.87, -1162459.68, 583669.6, 97754.51, 618430.36, -2342563.8, -1891299.64, -2162850.94, -1801420.53, -1993936.11, -2174501.72, -3873152.31, -3643207.22, -2412111.12, -1636087.34, -1753629.02, 6393917.95, 4748915.5, 4007817.79, 3299312.28, 2850168.44, 2389318.52, 2062745.45, 1495062.82, 1540079.92, 1320068.5, 1152421.11, 1988056.81, 2489143.03, 2029476.79, -2596205.85, -2697979.44, -2175609.48, -2173884.56, -2266968.8, -5856396.96, -5071573.12, -4365380.99, -3470697.75, -2156279.91, -2426074.13, -2210423.54, -2068874.64, -1758379.02, -1770527.21, -2330800.2, -1786465.92, -1381156.63, -1268849.66, -1141060.63, -906482.52, -968275.79, -659755.02, 44558.91, -186793.39, -115108.99, 209632.19, -51724.68, -23025.92, -273105.53, -282760.87, -531374.91, -1763071.21, -1302325.5, -1228409.05, -1498422.49, -818924.23, -722042.31, 156716.33, 70421.39, 42013.35, 291506.67, 217480.63, -116811.34, 264795.35, 878156.16, 591260.6, 96949.03, 83099.17, 206664.85, -346245.41, -340223.19, -212066.5, 74098.03, 95919.31, -122367.63, -104886.54, -418836.87, -1392915.29, -1293091.48, -1148221.3, -1519525.61, -1266913.78, -1012585.01, 598296.88, 1191758.14, 848618.02, 305434.62, 727492.95, 623565.38, 462903.64, 592591.18, 271109.68, 61134.84, -665503.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9659, 0.9332, 0.9397, 0.3499, -0.4819, -0.3183, -0.3467, -0.1832, -0.5364, -0.5996, -0.4644, 0.4219, 0.7021, 0.8514, 1.7672, 2.6001, 2.9696, 7.157, 6.0472, 6.3285, 2.8486, 2.4703, 1.2079, 1.5339, 3.0209, 2.2163, 2.1934, 2.3406, 2.6404, 0.7324, 1.2318, 1.2258, 0.5642, -1.7651, -0.5205, -1.0497, -0.3104, -2.9486, -2.2142, -2.5322, -2.0455, -2.7335, -3.1646, -3.9757, -3.9866, -2.9893, -2.5965, -2.6448, -0.4328, -1.2631, -1.2972, -1.4949, -1.103, -1.1825, -1.0371, -1.6119, -0.9973, -0.4862, -0.3908, 1.0564, 1.9231, 1.6516, -0.9633, -1.2575, -0.9542, -1.5676, -2.1219, -3.6236, -3.5532, -3.4589, -2.8796, -2.0094, -2.7523, -2.9011, -3.1749, -3.0125, -3.3703, -3.8042, -3.159, -2.5411, -2.6626, -2.4789, -1.4856, -1.744, -1.1855, 0.1991, 0.0094, 0.1069, 0.4759, -0.0003, 0.0567, -0.1261, -0.2461, -0.6475, -1.2778, -0.7789, -0.9998, -1.201, -0.5266, -0.553, 0.5266, 0.2794, 0.2283, 0.6788, 0.5718, -0.0166, 0.5564, 0.9653, 0.6895, 0.038, 0.0535, 0.3352, -0.2283, -0.2782, -0.252, 0.063, 0.0856, -0.5932, -0.6015, -0.982, -1.7059, -1.7535, -1.7416, -2.1553, -2.002, -1.8771, -0.5576, 0.2401, 0.0618, -0.277, 0.2842, 0.0637, -0.0186, 0.2904, 0.1056, -0.0658, -0.3203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 804743.3229, -618429.1781, -934259.741, -635595.7798, 409588.7627, 58057.3047, 114860.5199, 536852.815, -330579.6736, 541476.5958, 573526.0293, 534505.0713, 46792.0778, -965058.1444, -2290834.9127, -2389823.9751, -2648631.5534, -2396909.155, -2708764.3126, -3814220.8487, -2785312.0709, 42815.3002, -706343.8143, -601434.7335, 1458078.0248, 5017285.7385, 7828964.7794, 33135243.1798, 42385445.621, 46235430.6577, 32519895.176, 33455753.3266, 20996106.5542, 16194410.8739, 18512245.4175, 17565635.7782, 14285692.0354, 14541929.9739, 12910503.9611, 9351312.6461, 7567204.3436, 7511399.9567, 1538502.7114, 822611.8088, 2062664.1451, 2382444.5668, 3613993.7525, 2140378.6104, 2046492.5444, 494262.3443, 842826.4129, 26726.4245, -2249780.7133, -6916310.7502, -9030850.0244, -7503398.5838, -5491448.1772, -7534637.4212, 1531275.7446, 4144541.1438, 4836827.794, 4142184.1167, 4133982.7929, 2877643.6338, 2053857.0812, 775232.2938, 1229305.8096, 1343788.6964, 873807.2092, 2487964.8544, 4296571.4319, 4518319.843, 533877.389, 35249.7978, 360827.2362, -56352.417, -440124.3917, 1383982.1124, 1097472.2958, 1622272.2315, 1759411.0204, 1301498.3443, -265587.5597, -1787648.4523, -2925600.804, -2778228.7387, -3521556.3791, -6571866.834, -6787559.5452, -5910219.9828, -4914807.0718, -5750640.3361, -5513917.2553, -5210537.3875, -3968569.444, -2089509.6663, -1997605.7614, -1940538.6402, -2075037.3477, -2631157.6356, -2952166.227, -3819270.6138, -4310348.8076, -5193728.4408, -7221699.2717, -7107057.5622, -7464458.3573, -5987504.3473, -4920934.3526, -3974466.821, -2114472.1833, -1360894.2672, -757016.5045, 356640.0619, 721469.4841, 98222.0679, 1116238.412, 721911.0738, 420829.6273, -1111775.1124, -1808027.4203, -1538969.6941, -3331871.4248, -2789296.7881, -386437.49, 1145301.2867, 1161843.8912, 606687.2392, 324424.3145, -1104433.1228, -3789770.5273, -4633115.9682, -4556922.0174, -5939810.9146, -5549430.8547, -4394487.537, -1614858.4353, 2191125.9691, 2427684.9019, 1205783.641, 1538885.5086, 1535255.7719, 1394202.173, 2134889.7622, 2243814.1371, 2561158.2944, -449063.6944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.05, 66.37, 73.01, 72.61, 74.66, 68.74, 62.72, 66.79, 61.03, 53.18, 56.18, 61.61, 57.87, 51.47, 52.71, 44.32, 49.1, 59.99, 59.48, 72.66, 77.91, 81.78, 91.73, 97.25, 98.14, 89.87, 84.76, 86.26, 84.32, 85.57, 83.87, 83.84, 84.08, 84.42, 81.5, 81.69, 79.41, 69.74, 58.14, 67.46, 75.86, 71.54, 74.51, 69.22, 74.3, 69.21, 64.91, 54.24, 58.33, 45.67, 43.05, 38.66, 53.18, 61.42, 60.81, 57.57, 59.91, 60.11, 58.9, 62.19, 63.0, 64.84, 73.65, 80.02, 80.13, 78.97, 76.18, 49.04, 37.34, 42.31, 42.16, 42.04, 34.57, 38.91, 39.2, 44.41, 48.08, 43.19, 36.52, 29.55, 24.95, 28.83, 29.46, 24.4, 28.55, 29.75, 42.81, 36.87, 36.49, 34.72, 30.06, 37.09, 37.97, 46.99, 45.97, 46.35, 51.69, 52.21, 45.24, 37.55, 33.24, 32.92, 31.13, 33.31, 27.21, 29.34, 32.52, 24.33, 30.56, 35.06, 35.27, 41.41, 52.52, 59.97, 53.51, 53.32, 62.6, 52.52, 49.6, 37.44, 40.51, 45.95, 40.98, 37.48, 36.26, 28.92, 18.62, 18.3, 17.93, 17.63, 23.87, 32.46, 42.18, 51.66, 44.38, 45.01, 46.88, 45.69, 52.01, 52.01, 50.55, 47.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.4464, -58.5197, -6.8265, -21.5816, 135.2486, -14.7788, -49.0858, 34.7668, -5.7913, 22.9399, -59.9584, -8.8079, -87.3835, -41.8294, -22.9965, 18.0653, 119.3308, 371.0203, -12.9777, 523.1633, 262.525, 589.9862, 2208.0429, 3362.3338, 3344.7952, 1198.1355, 3967.4787, 1694.7233, 320.1409, 519.9953, 25.9096, -27.337, 118.5214, 38.7533, 104.5907, 21.9104, -87.6049, -90.8683, -77.4927, -84.0348, -76.9295, -89.7428, -55.1156, -87.357, -44.0481, -37.9918, -71.5031, -78.2318, -38.8507, -71.0834, -40.5194, -33.0809, -21.2882, 364.0922, -18.2144, -29.6553, -58.7561, -4.8719, -53.7561, -71.8652, -31.2219, -44.4372, -86.6418, -54.6856, 2.8604, -50.3712, -76.297, -60.2421, 61.5181, -6.3679, 13.6647, 13.7067, 264.4799, 75.5128, 0.6479, 15.2997, 348.5119, 45.2856, -43.278, -45.7537, -28.2184, -67.9747, 5.8771, -1.7822, -32.0101, -51.8652, -30.8836, -33.9952, 24.7254, -33.3381, -44.9748, -35.7391, -34.3212, 90.2144, 47.9874, -14.9483, -61.2983, -19.3235, 104.4178, 585.9448, -55.7251, 25.3381, 107.0156, 75.8047, -27.4889, 64.8743, -14.7896, -52.3886, 10.4083, -24.0209, -7.941, 87.4422, 84.3517, -69.1336, 40.152, 2.711, -54.398, 31.1919, 116.0485, 135.9104, 185.9826, 76.6241, -11.0295, 15.0819, 76.279, 88.8846, -58.1228, 48.1285, 52.3885, 54.2809, 224.9087, 24.5077, 56.2852, -56.5357, 28.2638, 25.3581, -100.0, 82.6803, -24.5111, -1.9693, 64.2362, 90.3345], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 11.52, 11.73, 11.03, 11.04, 10.95, 11.0, 11.26, 11.16, 11.1, 12.2, 12.41, 11.86, 14.52, 14.43, 14.85, 31.22, 31.23, 31.14, 36.03, 36.1, 36.91, 36.56, 36.51, 36.9, 36.88, 36.86, 36.54, 38.12, 38.15, 37.95, 38.19, 40.37, 40.47, 40.33, 40.28, 30.75, 30.84, 30.67, 26.74, 26.98, 26.56, 26.97, 24.93, 25.82, 25.9, 25.71, 28.29, 27.51, 27.01, 26.81, 26.84, 24.64, 22.4, 22.57, 22.3, 17.44, 17.36, 18.52, 19.33, 18.8, 24.15, 23.28, 23.27, 22.97, 23.26, 29.2, 26.21, 26.05, 26.51, 27.39, 27.73, 27.73, 27.69, 27.65, 27.31, 27.36, 27.89, 26.97, 25.77, 25.83, 22.4, 22.43, 22.67, 24.24, 24.13, 15.92, 16.12, 16.5, 16.16, 15.41, 14.35, 14.55, 15.2, 15.74, 15.44, 15.16, 15.58, 15.15, 17.13, 17.23, 17.18, 17.22, 16.99, 15.74, 15.98, 16.39, 16.28, 16.64, 16.64, 16.43, 16.94, 16.64, 15.62, 15.4, 15.24, 15.2, 14.37, 14.67, 13.47, 13.45, 13.45, 13.25, 13.33, 12.9, 16.3, 16.27, 16.25, 15.9, 16.56, 16.45, 15.98, 16.18, 16.23, 16.03, 16.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9034, 0.9294, 0.652, 0.3259, 0.4174, 0.4444, 0.5317, 0.3591, 0.3474, 0.426, 0.8858, 1.0444, 1.0805, 1.5621, 1.8366, 1.954, 3.0766, 2.3332, 2.1905, 1.2523, 1.1199, 0.8242, 0.8842, 1.1412, 0.9764, 0.9662, 0.9952, 1.0384, 0.6673, 0.7928, 0.8341, 0.7271, 0.3352, 0.638, 0.5588, 0.6904, 0.2246, 0.2828, 0.2002, 0.2292, 0.1194, 0.0665, -0.0965, -0.1104, 0.0969, 0.1795, 0.1848, 0.5559, 0.3885, 0.3711, 0.3215, 0.3437, 0.3283, 0.3494, 0.2231, 0.3491, 0.3593, 0.3789, 0.6495, 0.8551, 0.778, 0.1776, 0.1285, 0.2263, 0.1085, -0.0212, -0.4601, -0.4035, -0.3391, -0.1798, 0.0529, -0.0945, -0.1134, -0.1618, -0.0994, -0.1665, -0.2484, -0.0625, 0.0911, 0.0427, 0.0637, 0.1456, 0.0772, 0.2267, 0.5245, 0.3861, 0.4326, 0.5401, 0.4081, 0.428, 0.2982, 0.271, 0.1619, -0.0183, 0.1691, 0.1192, 0.0319, 0.2799, 0.2834, 0.6358, 0.5522, 0.5331, 0.6782, 0.6341, 0.4247, 0.6142, 0.7555, 0.6464, 0.4296, 0.4361, 0.5295, 0.3501, 0.3506, 0.3819, 0.4936, 0.5086, 0.3762, 0.3845, 0.2701, 0.0178, -0.0061, 0.0174, -0.1321, -0.0724, -0.0074, 0.4913, 0.6486, 0.5573, 0.4071, 0.602, 0.507, 0.4706, 0.5823, 0.5015, 0.4267, 0.2619], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4204, 4.295, 3.9442, 3.2937, 3.1117, 4.3538, 4.0967, 3.8224, 3.477, 3.2765, 3.4032, 3.2623, 3.186, 3.2637, 3.5228, 3.641, 3.7551, 3.6842, 4.0012, 4.5624, 9.1853, 11.8473, 13.8355, 26.5984, 25.2688, 24.7177, 23.3988, 22.0721, 20.6858, 19.1183, 17.2637, 15.6224, 13.9484, 12.0782, 10.5205, 9.4904, 8.5246, 8.7434, 9.038, 4.6773, 4.696, 4.7633, 4.3212, 4.9977, 5.7561, 6.6304, 7.4003, 8.4009, 8.3365, 9.6726, 11.0131, 10.869, 11.5834, 12.1678, 12.4256, 12.8407, 6.3071, 6.5225, 5.4342, 5.5997, 5.7516, 6.0157, 6.0553, 5.7624, 5.302, 4.972, 6.5786, 6.1553, 6.6653, 7.1525, 7.4756, 7.9419, 8.6707, 10.612, 12.2996, 13.7025, 14.8676, 15.6899, 16.7527, 17.9291, 18.6157, 12.6094, 13.4817, 14.6286, 13.5789, 11.8344, 6.5918, 6.8704, 7.0513, 7.3559, 7.58, 4.8742, 4.9107, 4.9071, 4.8096, 4.7544, 4.5359, 4.1019, 3.9673, 4.1983, 4.7144, 4.9019, 5.2622, 5.7082, 5.93, 6.2863, 6.3052, 6.3797, 4.9161, 4.9161, 4.7515, 4.8015, 4.7547, 5.9032, 5.3625, 5.1315, 4.7685, 3.9975, 3.8001, 3.5847, 3.8152, 3.8454, 3.8454, 4.1133, 4.3515, 4.6008, 5.4576, 5.301, 4.7604, 5.7635, 6.5875, 6.6633, 6.7831, 6.8056, 6.8715, 7.0526, 5.5549, 5.5999, 4.9699, 4.9687, 4.8098, 4.6022, 4.4938], "mkt_dynamics": [-1.413008, -1.423708, -1.475848, -1.381439, -1.338368, -1.294562, -1.129449, -1.050951, -0.817655, -0.431055, -0.135545, 0.106438, 0.429285, 0.553312, 0.640541, 0.768064, 0.74895, 0.704601, 0.973415, 1.056796, 1.091271, 1.215514, 0.86282, 0.545663, 0.146483, -0.315299, -0.586936, -0.773402, -0.775367, -0.714623, -0.392204, 0.081542, 0.410807, 0.964783, 1.294477, 1.562375, 1.896342, 1.955715, 1.976688, 1.731185, 1.416614, 1.047305, 0.649112, 0.510729, 0.347275, 0.219479, 0.131852, 0.006507, -0.143856, -0.260692, -0.414268, -0.579421, -0.734986, -0.815167, -0.865852, -0.820586, -0.865845, -1.050694, -1.199327, -1.413301, -1.470325, -1.455099, -1.382998, -1.376621, -1.340986, -1.24457, -1.144055, -0.816293, -0.638401, -0.542048, -0.392213, -0.406946, -0.243042, -0.066156, -0.033308, 0.063357, 0.134502, 0.209387, 0.444786, 0.691194, 0.92693, 0.832629, 0.569357, 0.145509, -0.33342, -0.55594, -0.764118, -0.985485, -1.147021, -1.20633, -1.124723, -1.035857, -0.991206, -1.042386, -1.226891, -1.313995, -1.24453, -1.187876, -0.963992, -0.720815, -0.351907, -0.009236, 0.156572, 0.300378, 0.350293, 0.449053, 0.572047, 0.818977, 0.81708, 0.876922, 0.927596, 0.733438, 0.595656, 0.416268, 0.161841, -0.04294, -0.148068, -0.234292, -0.338545, -0.148911, -0.090114, -0.003138, 0.336209, 0.426348, 0.592447, 0.888261, 1.14892, 1.307098, 1.339897, 1.165617, 0.92461, 0.714186, 0.572738, 0.408228, 0.178791, 0.01105, -0.243264, -0.424991, -0.550481, -0.717294, -0.860966, -0.970707, -1.131022, -1.262187, -1.183368, -0.883501, -0.42417, -0.055766, 0.244358, 0.362099, 0.252181, 0.307216, 0.387041, 0.4855, 0.570509, 0.636583], "market_activity_top_line": [24.398271, 24.293725, 24.163849, 24.097046, 24.022555, 23.964457, 23.907528, 23.848295, 23.806984, 23.782437, 23.730777, 23.694139, 23.75424, 23.995532, 23.978089, 24.01879, 24.062397, 24.053675, 24.312411, 24.454861, 24.544983, 24.638011, 24.515911, 24.274089, 24.171018, 24.085239, 24.077348, 24.034156, 23.98598, 23.950679, 24.003423, 24.306596, 24.67871, 25.422938, 26.280545, 27.152687, 29.673177, 31.557003, 33.025108, 32.859401, 32.376816, 31.341875, 31.26391, 31.497803, 31.521589, 31.506525, 31.670382, 32.004704, 31.621042, 31.596036, 31.698153, 31.657296, 31.36249, 31.3628, 31.302623, 31.305311, 31.029058, 30.799865, 30.642587, 30.538742, 30.374819, 30.172039, 29.891374, 29.588407, 29.343133, 29.117652, 28.883844, 28.78923, 28.647771, 28.51238, 28.364499, 28.227793, 28.088002, 27.958174, 27.794967, 27.674752, 27.564581, 27.468138, 27.459735, 28.022369, 28.455533, 27.876972, 27.355412, 27.243104, 27.116858, 26.954654, 26.630831, 26.315314, 26.011718, 25.751019, 25.552856, 25.308377, 25.056472, 24.786489, 24.52794, 24.247404, 23.940681, 23.679005, 23.462472, 23.238317, 23.023974, 22.834623, 22.633139, 22.472201, 22.390868, 22.284185, 22.197302, 22.264057, 22.235526, 22.184803, 22.016784, 21.941565, 21.793512, 21.674777, 21.599431, 21.519064, 21.420353, 21.368918, 21.317111, 21.338569, 21.346014, 21.500047, 21.74098, 21.867786, 21.709278, 21.775851, 21.997763, 22.067506, 21.908999, 21.817064, 21.811011, 21.698615, 21.584489, 21.561186, 21.572055, 21.584056, 21.550543, 21.512275, 21.436191, 21.323234, 21.221686, 21.121161, 20.987708, 20.861515, 20.740946, 20.706688, 20.703313, 20.682861, 20.635001, 20.673636, 20.65007, 20.586177, 20.653659, 20.65, 20.600082, 20.477292], "market_activity_min_gap": [-4.170285, -5.05161, -6.183488, -5.733483, -5.355269, -4.722479, -4.367064, -4.033079, -3.595206, -3.108981, -2.805229, -2.669176, -2.334731, -1.877779, -1.6398, -1.302224, -0.809193, -0.608898, -0.379516, -0.203509, 0.021783, 0.322655, 0.555011, 0.66677, 0.841766, 0.251055, 0.110172, -0.250936, -0.495689, -0.568981, 0.183217, 0.679965, 0.641953, 0.898533, 1.227974, 1.649926, 2.727629, 3.661245, 4.569765, 5.012205, 5.301075, 5.418034, 5.616357, 5.983037, 6.135207, 6.265519, 6.387434, 6.495317, 6.456652, 6.424835, 6.382471, 6.255224, 5.793654, 5.394555, 4.925943, 4.500964, 1.95898, -0.12206, -2.739437, -4.657106, -6.721231, -8.368115, -10.765598, -12.681532, -13.052939, -12.661183, -11.713697, -9.409019, -8.421662, -7.790911, -7.285066, -6.843591, -6.56313, -6.253211, -6.604992, -6.171451, -5.641517, -4.934174, -3.783656, -2.816999, -1.860873, -1.562623, -1.894208, -3.063914, -4.530386, -5.859422, -9.585045, -12.420004, -14.453708, -14.918335, -13.775155, -13.265068, -13.254984, -13.775266, -14.067764, -14.74179, -15.632127, -15.252181, -14.153021, -13.42125, -12.65809, -11.757244, -11.309724, -10.475861, -9.037044, -7.912854, -7.111548, -6.212116, -5.280081, -4.178678, -3.211739, -2.613178, -3.121687, -4.257365, -4.325525, -4.437335, -5.225934, -4.689832, -4.151338, -2.806291, -1.988785, -1.33281, -0.491222, -0.317725, -0.326575, -0.221492, -0.055324, 0.06326, 0.068394, 0.025627, 0.013986, -0.176471, -0.91163, -1.206245, -0.788215, -0.398052, -0.52418, -0.577092, -1.238048, -2.968085, -4.54376, -5.634117, -7.145003, -8.053235, -8.315115, -6.536988, -5.284775, -4.658428, -4.307018, -3.358224, -2.946621, -2.791939, -2.456471, -2.186394, -2.058463, -1.949705], "market_activity": [null, null, null, null, -27.0785, -26.1855, -23.789875, -22.402037, -20.791219, -19.129084, -18.107317, -16.957859, -12.663079, -0.425365, 6.832518, 13.380834, 17.117842, 11.827371, 19.328535, 26.449393, 30.918496, 34.174648, 29.107999, 14.059225, 0.693787, -11.712306, -14.988703, -11.591227, -8.848338, -6.449744, -3.442622, 9.985139, 23.126119, 35.482835, 48.068392, 60.619271, 66.894711, 70.03243, 71.60129, 72.38572, 72.777935, 56.748143, 28.374071, 14.187036, 14.111393, 35.631971, 51.666761, 61.789005, 58.042353, 55.955226, 53.574563, 43.057682, 35.913966, 30.785383, 22.392366, 17.064058, 11.408329, 0.512765, -9.444793, -18.677671, -22.922611, -26.556255, -33.416603, -43.317401, -51.743451, -57.89225, -60.078725, -56.014213, -51.125431, -46.810866, -42.924508, -42.401504, -42.426902, -42.154101, -42.473575, -42.071438, -40.821619, -38.814159, -33.501505, -9.075827, 10.361686, 15.456668, 2.052834, -20.615358, -37.687204, -43.289177, -42.463938, -47.928919, -53.27671, -56.515605, -58.605127, -60.416814, -62.398582, -64.430116, -65.445883, -65.953766, -66.207708, -66.334679, -66.398165, -66.429907, -66.445779, -65.729289, -65.15842, -63.253185, -58.576742, -53.929196, -48.304523, -38.688487, -31.327518, -24.252084, -22.536867, -25.200209, -30.089304, -33.904802, -32.238151, -30.983176, -29.231038, -26.407169, -24.392409, -19.76983, -13.48394, -1.94532, 13.724615, 22.772933, 25.814916, 24.938533, 25.463692, 24.272071, 22.15046, 15.11343, 4.285415, -7.793817, -13.733234, -14.744517, -14.272808, -9.903854, -5.196952, -3.236351, -5.339826, -10.741613, -15.998806, -21.034903, -26.133627, -30.086563, -33.446857, -33.390153, -29.540027, -24.401288, -19.816894, -14.378597, -12.213974, -12.858887, -8.236468, -6.881384, -7.269017, -10.027534], "market_activity_raw": [null, null, null, null, -27.0785, -25.2925, -21.39425, -21.0142, -19.1804, -17.46695, -17.08555, -15.8084, -8.3683, 11.81235, 14.0904, 19.92915, 20.85485, 6.5369, 26.8297, 33.57025, 35.3876, 37.4308, 24.04135, -0.98955, -12.67165, -24.1184, -18.2651, -8.19375, -6.10545, -4.05115, -0.4355, 23.4129, 36.2671, 47.83955, 60.65395, 73.17015, 73.17015, 73.17015, 73.17015, 73.17015, 73.17015, 40.71835, 0.0, 0.0, 14.03575, 57.15255, 67.70155, 71.91125, 54.2957, 53.8681, 51.1939, 32.5408, 28.77025, 25.6568, 13.99935, 11.73575, 5.7526, -10.3828, -19.40235, -27.91055, -27.16755, -30.1899, -40.27695, -53.2182, -60.1695, -64.04105, -62.2652, -51.9497, -46.23665, -42.4963, -39.03815, -41.8785, -42.4523, -41.8813, -42.79305, -41.6693, -39.5718, -36.8067, -28.18885, 15.34985, 29.7992, 20.55165, -11.351, -43.28355, -54.75905, -48.89115, -41.6387, -53.3939, -58.6245, -59.7545, -60.69465, -62.2285, -64.38035, -66.46165, -66.46165, -66.46165, -66.46165, -66.46165, -66.46165, -66.46165, -66.46165, -65.0128, -64.58755, -61.34795, -53.9003, -49.28165, -42.67985, -29.07245, -23.96655, -17.17665, -20.82165, -27.86355, -34.9784, -37.7203, -30.5715, -29.7282, -27.4789, -23.5833, -22.37765, -15.14725, -7.19805, 9.5933, 29.39455, 31.82125, 28.8569, 24.06215, 25.98885, 23.08045, 20.02885, 8.0764, -6.5426, -19.87305, -19.67265, -15.7558, -13.8011, -5.5349, -0.49005, -1.27575, -7.4433, -16.1434, -21.256, -26.071, -31.23235, -34.0395, -36.80715, -33.33345, -25.6899, -19.26255, -15.2325, -8.9403, -10.04935, -13.5038, -3.61405, -5.5263, -7.65665, -12.78605], "market_activity_distance": [-0.117464, -0.546114, -1.003779, -1.230252, -1.389816, -1.555119, -1.580749, -1.582497, -1.58321, -1.620298, -1.5962, -1.593426, -1.216969, -0.088018, -0.022457, 0.289677, 0.725887, 0.736255, 1.784165, 2.364874, 2.778114, 3.242724, 2.875372, 2.063539, 1.835554, 1.461725, 1.385031, 1.196962, 0.981754, 0.808461, 0.851523, 1.814419, 2.978105, 5.609563, 8.523412, 11.369468, 19.96239, 25.774865, 29.739602, 27.847528, 24.735397, 19.775581, 18.542565, 18.288515, 17.257687, 16.103021, 15.592339, 15.628613, 13.435867, 12.407387, 11.79058, 10.760055, 9.073473, 8.119464, 7.046437, 6.110853, 4.599554, 3.196029, 2.116121, 1.234448, 0.350106, -0.554061, -1.568723, -2.466973, -3.166459, -3.743204, -3.723119, -3.450708, -3.17706, -3.227621, -3.310194, -3.485116, -3.6038, -3.505652, -3.514315, -3.409546, -3.228893, -2.943036, -2.675848, -0.398362, 1.507375, 0.06524, -1.404902, -1.232793, -1.08216, -0.874278, -1.267756, -1.597651, -1.961119, -2.218066, -2.431852, -2.780633, -3.26994, -3.822967, -4.235265, -4.642631, -5.108464, -5.223945, -5.333106, -5.451748, -5.566253, -5.598122, -5.649069, -5.581038, -5.405513, -5.198418, -4.922955, -4.02732, -3.30185, -2.525065, -2.21687, -1.851431, -1.799351, -1.459644, -1.082905, -0.7984, -0.947375, -0.993805, -1.04182, -0.847532, -0.562312, 0.281599, 1.415362, 1.967168, 1.29311, 1.499973, 2.252964, 2.420697, 1.706142, 1.250552, 1.140619, 0.656419, 0.112285, 0.048332, 0.253617, 0.375939, 0.375465, 0.412211, 0.257353, 0.070311, -0.109029, -0.299533, -0.624632, -1.036456, -1.356228, -1.504309, -1.646427, -1.728788, -1.882291, -1.538759, -1.48892, -1.623391, -1.101728, -0.902673, -0.991604, -1.269891], "market_activity_roc": [null, null, null, null, -1.539929, -1.355362, -1.060762, -1.032288, -0.897369, -0.759542, -0.739311, -0.646403, -0.221548, 0.896018, 1.042157, 1.370174, 1.297272, 0.242308, 1.394281, 1.815541, 2.005561, 2.4293, 0.837021, -0.739207, -1.52359, -2.243574, -1.788891, -0.988433, -0.765537, -0.558682, -0.307031, 1.133553, 2.888062, 6.147045, 9.486655, 11.70913, 20.237958, 24.128073, 25.663711, 21.017124, 9.11139, -0.681712, -5.332906, -4.143709, -2.64148, 0.525336, 1.300132, 1.609322, 0.315508, 0.284103, 0.087688, -1.08549, -0.817658, -0.738181, -1.247801, -1.111861, -1.063155, -1.794913, -2.108565, -2.448687, -2.108472, -2.038405, -2.451533, -3.1119, -3.396517, -3.494583, -3.370638, -2.70098, -2.369761, -2.078712, -1.798047, -1.950163, -1.953971, -1.943738, -2.007904, -1.959207, -1.863504, -1.752747, -1.206089, 1.25608, 3.232235, 1.488394, -0.379913, -2.780868, -4.704445, -3.30853, -2.648767, -3.405596, -4.075472, -4.465407, -4.047846, -3.82643, -3.672368, -3.745599, -4.010965, -4.192181, -4.453105, -4.468096, -4.343895, -4.161629, -3.829077, -3.565952, -3.534721, -3.296779, -2.749769, -2.410541, -1.925659, -0.926229, -0.693774, -0.445975, -0.813243, -1.448487, -1.987873, -2.298988, -1.895613, -1.925574, -1.712248, -1.411129, -1.307071, -0.838768, -0.347048, 0.613644, 1.988398, 2.480096, 1.701788, 1.282806, 1.181101, 0.913307, 0.91998, 0.18926, -0.848959, -1.671648, -1.481172, -1.172834, -1.095575, -0.527955, -0.15727, -0.226847, -0.629815, -1.208401, -1.52598, -1.818097, -2.092177, -2.165333, -2.265324, -1.962359, -1.355055, -0.856381, -0.510801, -0.15962, -0.257171, -0.46746, 0.090419, -0.114329, -0.242072, -0.528923], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 2.3625, 1.5189, 7.4957, 3.2809, 2.8435, 3.539, -3.5022, -10.0986, -6.9841, -5.5935, -2.9931, -6.312, -5.9211, -3.5283, 6.1895, 8.7616, 8.8674, 15.7017, 17.1962, 17.3473, 23.1637, 19.4599, 17.3072, -4.4657, -4.893, -9.3366, -6.757, -1.5921, -4.1358, -3.1337, -1.7799, -0.1472, -8.3349, -4.7363, -2.9001, -4.6628, -12.8724, -5.3754, -6.1754, -2.8126, -11.711, -9.3868, -10.0506, -8.5458, -9.8157, -10.015, -11.9036, -11.1745, -5.6286, -3.6214, -3.7626, 4.9898, 0.9531, 0.3321, -0.9082, -0.5705, -1.0577, -0.674, -3.5828, -0.1758, -0.1523, 0.1626, 7.0309, 10.8342, 7.9856, -5.7411, -6.319, -3.7518, -5.7389, -7.617, -14.1154, -12.4327, -10.8877, -6.5327, -0.999, -3.5784, -3.916, -4.6245, -3.6959, -4.7805, -5.9111, -1.4049, 2.0237, 0.5319, 0.253, 1.7446, -0.1607, 3.3967, 10.4665, 6.263, 6.4246, 8.194, 4.2934, 4.0763, 0.7161, -0.2027, -2.5937, -5.8445, -0.8186, -1.9748, -3.9041, 2.5011, 1.8816, 10.0201, 7.0807, 5.7986, 8.5355, 6.6521, 1.1371, 5.3622, 8.2352, 4.8665, -0.627, -0.5434, 1.8344, -2.6135, -2.5944, -1.8065, 1.5457, 1.7816, -2.1913, -1.8991, -4.8612, -10.1757, -9.963, -8.9206, -11.0332, -8.9207, -7.0553, 8.6274, 11.5244, 7.9425, 3.3995, 7.6782, 4.5658, 3.125, 5.447, 2.8921, 0.7038, -3.186], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684945, 0.680561, 0.696767, 0.527308, 0.189334, 0.038327, -0.040966, -0.031333, -0.158216, -0.248186, -0.279915, -0.053862, 0.201872, 0.372182, 0.497258, 0.596399, 0.655883, 0.691573, 0.712988, 0.725836, 0.723771, 0.714099, 0.671173, 0.655835, 0.666681, 0.64304, 0.612539, 0.585637, 0.541019, 0.3713, 0.267984, 0.197356, 0.093998, -0.121671, -0.189704, -0.267306, -0.271561, -0.465719, -0.580192, -0.678243, -0.725244, -0.780368, -0.823582, -0.871189, -0.905522, -0.869505, -0.826826, -0.803677, -0.6214, -0.518281, -0.442657, -0.396384, -0.344174, -0.323886, -0.297035, -0.32842, -0.310169, -0.308791, -0.321774, -0.182182, -0.04129, 0.048359, -0.108992, -0.233873, -0.290373, -0.37916, -0.482525, -0.588816, -0.668732, -0.722897, -0.737102, -0.674227, -0.675672, -0.679162, -0.673288, -0.653404, -0.633623, -0.623027, -0.56411, -0.480558, -0.439525, -0.414426, -0.377187, -0.370507, -0.317171, -0.150131, -0.079007, -0.046527, 0.026848, 0.021154, 0.03413, -0.029442, -0.083137, -0.170084, -0.276113, -0.276729, -0.30145, -0.337576, -0.266437, -0.223367, -0.039129, 0.051704, 0.108914, 0.19964, 0.194898, 0.112746, 0.141482, 0.233209, 0.248144, 0.167579, 0.103967, 0.112533, 0.046007, -0.000698, -0.005598, 0.046083, 0.080726, -0.005107, -0.064488, -0.171806, -0.280919, -0.362969, -0.424471, -0.471468, -0.511587, -0.508563, -0.330244, -0.125967, -0.006474, 0.019045, 0.098983, 0.113285, 0.105264, 0.135048, 0.130926, 0.083685, -0.005265], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0452, 0.057, 0.0641, 0.0689, 0.0741, 0.0817, 0.1025, 0.133, 0.166, 0.193, 0.2295, 0.266, 0.311, 0.352, 0.3995, 0.451, 0.4765, 0.479, 0.46, 0.433, 0.402, 0.375, 0.3415, 0.3105, 0.292, 0.2825, 0.296, 0.342, 0.4155, 0.4985, 0.579, 0.658, 0.736, 0.813, 0.8715, 0.9135, 0.9445, 0.954, 0.949, 0.9345, 0.917, 0.9065, 0.8895, 0.879, 0.867, 0.8595, 0.8385, 0.8115, 0.7715, 0.7445, 0.7045, 0.6475, 0.5905, 0.523, 0.4585, 0.3925, 0.334, 0.2785, 0.236, 0.183, 0.144, 0.126, 0.1225, 0.122, 0.116, 0.1125, 0.12, 0.135, 0.1545, 0.173, 0.1915, 0.1925, 0.1925, 0.213, 0.252, 0.2715, 0.2795, 0.279, 0.2755, 0.275, 0.273, 0.2775, 0.275, 0.247, 0.202, 0.1775, 0.157, 0.141, 0.125, 0.105, 0.085, 0.065, 0.047, 0.0385, 0.035, 0.0305, 0.028, 0.03, 0.038, 0.0505, 0.065, 0.08, 0.091, 0.099, 0.101, 0.097, 0.0935, 0.087, 0.077, 0.0645, 0.05, 0.037, 0.0275, 0.0265, 0.0355, 0.051, 0.07, 0.098, 0.126, 0.1595, 0.2065, 0.2505, 0.286, 0.2995, 0.2985, 0.2865, 0.269, 0.242, 0.228, 0.211, 0.1755, 0.136, 0.0985, 0.0745, 0.06, 0.0535, 0.051, 0.05, 0.036, 0.0235, 0.021, 0.027, 0.036, 0.056, 0.081, 0.1095, 0.142, 0.1735, 0.2025, 0.2155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.078959, -11.543999, -13.360842, -10.373314, -10.243879, -10.77946, -7.233454, -7.167388, -6.814622, -7.015827, -6.45281, -3.69187, -3.111964, -2.773433, -7.835773, -7.379316, -7.464219, -7.084391, -5.36224, -5.754735, -7.259595, -4.356595, -6.069504, -9.400403, -10.05668, -9.969952, -9.201803, -12.655994, -13.696846, -13.008144, -13.098325, -10.72965, -12.134571, -7.102422, -3.655584, -2.373666, 24.268229, 20.154433, 20.678653, 7.201741, 3.789823, -1.295637, 2.217196, 4.607482, -0.248861, -2.805622, -0.657023, -1.224829, -7.783418, -0.995673, 3.555691, 4.262031, -2.137019, -0.316919, -0.813254, 1.308134, -3.926146, -4.539832, -8.121545, -10.420335, -10.590437, -14.225075, -19.512903, -19.620489, -14.485517, -16.059275, -13.393517, -7.654897, -7.831831, -11.715648, -11.796507, -9.400836, -12.556747, -10.712114, -13.053732, -11.719389, -12.918755, -12.386692, -7.124177, -6.119601, -4.130701, -10.909801, -9.629519, -9.398542, -9.034991, -10.163588, -12.466874, -11.923594, -13.396406, -14.721554, -11.543734, -17.841416, -17.569341, -17.466193, -17.941353, -20.696925, -22.239225, -21.717276, -19.367056, -20.696316, -22.559743, -21.206492, -22.131934, -21.757873, -18.400698, -17.732847, -18.141567, -16.915865, -21.146422, -20.647106, -21.760607, -25.11817, -27.455559, -29.352308, -27.845, -29.96439, -29.408807, -25.88064, -22.800395, -21.569645, -22.716298, -22.857781, -19.129355, -21.225794, -24.867941, -24.562046, -24.861096, -26.398865, -28.140906, -26.791696, -29.002977, -33.511276, -29.130101, -27.717654, -26.024796, -24.002686, -23.351996, -28.583514, -31.612171, -37.094807, -36.786673, -40.123072, -40.307922, -40.874225, -43.148921, -38.929535, -35.351708, -38.409092, -36.302707, -36.845535, -34.742892, -30.094758, -29.820341, -28.74423, -30.326314, -33.331368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.28619, 22.806513, 22.414049, 23.373404, 23.242582, 23.460619, 23.460619, 23.373404, 23.59144, 23.809475, 23.373404, 23.547832, 24.158333, 24.419975, 23.809475, 23.983904, 24.114725, 24.071119, 24.856047, 24.594404, 24.594404, 24.725225, 24.201939, 23.504225, 23.678654, 23.722261, 23.896688, 23.547832, 23.504225, 23.635048, 24.550797, 24.986866, 25.161295, 26.60033, 27.559687, 28.388222, 34.10075, 34.013535, 34.536819, 31.222683, 31.004646, 29.870863, 30.35054, 32.051216, 31.44072, 31.615145, 31.964005, 32.487289, 30.760689, 31.578552, 31.987486, 31.533117, 29.352152, 31.124187, 30.715254, 31.533117, 28.761475, 28.988657, 28.352545, 28.39798, 27.625553, 27.125751, 25.989832, 25.671774, 26.535072, 26.807693, 26.625944, 28.53429, 27.625553, 27.489244, 27.171186, 27.216623, 27.080313, 27.125751, 26.444199, 26.944002, 26.944002, 26.989441, 28.170795, 29.170404, 28.943222, 26.30789, 25.944393, 26.262451, 25.626337, 24.899347, 22.173143, 22.082268, 22.036831, 22.491199, 23.263624, 22.400326, 22.127707, 21.718775, 21.764214, 21.264406, 20.673729, 21.173534, 21.627899, 21.309845, 21.255945, 21.446154, 21.065734, 21.493708, 22.539862, 22.016783, 22.159441, 22.539862, 22.064337, 22.111889, 21.636364, 21.493708, 21.065735, 20.352448, 20.827972, 20.59021, 20.162239, 20.827972, 20.78042, 21.874126, 21.636364, 21.588812, 22.064337, 21.969231, 21.351049, 21.921679, 22.444756, 22.159441, 21.493708, 21.493708, 21.77902, 21.208391, 21.160839, 21.208391, 21.54126, 21.588812, 21.160839, 21.160839, 20.78042, 19.924477, 19.734266, 19.686714, 19.116085, 19.163637, 19.211189, 20.495104, 20.970629, 20.732866, 20.304895, 20.85, 20.6, 20.5, 20.799999, 20.6, 20.4, 19.950001], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.4, 0.2, 0.65, 0.45, 0.65, 0.45, 0.45, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 0.45, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.0, 0.25, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.8, 0.6, 0.6, 0.6, 0.6, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.150107, 0.165494, 0.161042, 0.163173], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.17, 0.21000000000000002, 0.21000000000000002, 0.275, 0.32, 0.38500000000000006, 0.43000000000000005, 0.45499999999999996, 0.515, 0.5700000000000001, 0.5850000000000001, 0.625, 0.6849999999999999, 0.7000000000000001, 0.7300000000000001, 0.72, 0.73, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.7050000000000001, 0.7250000000000001, 0.7, 0.725, 0.75, 0.795, 0.8400000000000001, 0.885, 0.9099999999999999, 0.915, 0.8949999999999999, 0.875, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.785, 0.76, 0.735, 0.735, 0.7100000000000001, 0.665, 0.64, 0.5800000000000001, 0.5449999999999999, 0.51, 0.475, 0.42000000000000004, 0.365, 0.305, 0.26999999999999996, 0.23499999999999996, 0.15999999999999998, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.06499999999999997, 0.08999999999999998, 0.13499999999999998, 0.18, 0.205, 0.225, 0.24499999999999997, 0.24499999999999997, 0.24499999999999997, 0.22499999999999995, 0.21999999999999997, 0.175, 0.12999999999999998, 0.08499999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.10499999999999998, 0.10499999999999998, 0.12999999999999998, 0.15499999999999997, 0.15499999999999997, 0.15499999999999997, 0.175, 0.15499999999999997, 0.15499999999999997, 0.175, 0.12999999999999998, 0.12999999999999998, 0.125, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.15999999999999998, 0.21999999999999997, 0.27999999999999997, 0.31999999999999995, 0.38, 0.43499999999999994, 0.4699999999999999, 0.525, 0.54, 0.5549999999999999, 0.51, 0.45, 0.41, 0.37, 0.30999999999999994, 0.275, 0.24, 0.18499999999999997, 0.16999999999999998, 0.15499999999999997, 0.13999999999999996, 0.13999999999999999, 0.11999999999999997, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.17638, 0.169554, 0.165368, 0.163601], "avg_distance": [-4.559375697337238, -6.525376676614165, -8.133927030979574, -4.201920973832346, -4.738107157683081, -3.844462151734065, -3.844462151734065, -4.201920973832346, -3.3082800664767342, -2.414643257714497, -4.201920973832346, -3.4870115268225623, -0.9848161665081506, 0.08754800400653945, -2.414643257714497, -1.699729712111324, -1.1635476268539788, -1.3422708900130425, 1.8748298187177777, 0.8024615496097127, 0.8024615496097127, 1.3386436348670432, -0.8060929033490869, -3.665738888575001, -2.950825342971828, -2.7720979812193893, -2.0571926328029804, -3.4870115268225623, -3.665738888575001, -3.1295486061308915, 0.6237341878572594, 2.411003706788344, 3.125917252391517, 9.023936584595813, 12.955950838929805, 16.351778909413063, 39.765108383510864, 39.40764956141258, 41.55237790244196, 27.96908201488244, 27.075437008933438, 22.428521504776423, 24.39452248405334, 31.36490188817892, 28.862727020831443, 29.577624172061068, 31.007459460454196, 33.15218780148355, 26.075556462437643, 29.427644344313066, 31.103698531734246, 29.241424753852314, 20.302536031298004, 27.565386960804673, 25.88933687197689, 29.241424753852314, 17.88159118625363, 18.812717828711133, 16.20555339320599, 16.391772983666755, 13.225908790845478, 11.177423619689552, 6.521753520061554, 5.218163105122212, 8.7564705774584, 9.87383320475021, 9.128917955566697, 16.95045224801596, 13.225908790845478, 12.667233625089647, 11.363643210150306, 11.549870997797838, 10.991191733448632, 11.177423619689552, 8.384019100756726, 10.43250837050604, 10.43250837050604, 10.618744355340336, 15.460634045429087, 19.55762488070788, 18.626498238250363, 7.825343935000897, 6.33551753522726, 7.639107950166587, 5.031935317474682, 2.052298912300934, -9.12130276905683, -9.49376244294528, -9.679990230592812, -7.817720551304251, -4.651864555669752, -8.19017202800594, -9.30752645811097, -10.983572448345376, -10.79733646351108, -12.845846226227312, -15.266791071271687, -13.21829360433561, -11.356036220827217, -12.659610241393015, -12.880524424860273, -12.100935075637187, -13.660121971270136, -11.906030565792983, -7.618270701395775, -9.76215883078115, -9.177461695622101, -7.618270701395775, -9.567254320936962, -9.372358008279525, -11.321341627820711, -11.906030565792983, -13.660117872676746, -16.583591252691836, -14.634611731744037, -15.609101492217937, -17.36318060191492, -14.634611731744037, -14.829508044401459, -10.346851867346812, -11.321341627820711, -11.516237940478135, -9.567254320936962, -9.957055143438575, -12.490731799545426, -10.151951456095999, -8.008071523897389, -9.177461695622101, -11.906030565792983, -11.906030565792983, -10.736652689848441, -13.075428934704474, -13.2703252473619, -13.075428934704474, -11.71113425313556, -11.516237940478135, -13.2703252473619, -13.2703252473619, -14.829508044401459, -18.33767036238882, -19.11726790879867, -19.312164221456108, -21.65094046631213, -21.456044153654705, -21.261147840997282, -15.99890231471955, -14.049918695178377, -15.02441255424565, -16.77849166394265, -14.544327916652804, -15.568976262975914, -15.978835601505162, -14.74926168451082, -15.568976262975914, -16.38869494003441, -18.233057864822612], "avg_trend_signal": 0.34160138461538464, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8859999999999999, "display_momentum_threshold": 0.8859999999999999, "display_price_threshold": 32.1296027157, "reversal_price_threshold": 32.637293955000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.263659950000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 37, 38, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.259)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.496)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.176380", "trend_signal": "0.150107", "avg_distance": "-0.849504", "display_price_threshold": "31.891874", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.169554", "trend_signal": "0.165494", "avg_distance": "-1.802869", "display_price_threshold": "31.891874", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.165368", "trend_signal": "0.161042", "avg_distance": "-2.756240", "display_price_threshold": "31.891874", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.163601", "trend_signal": "0.163173", "avg_distance": "-4.901318", "display_price_threshold": "31.891874", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aefa2f94-ea0a-4a25-b7ab-25f040e2803f/", "share_image": "https://sharemaestro.com/terminal/aefa2f94-ea0a-4a25-b7ab-25f040e2803f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}