{"ticker": {"uuid": "aefa56d1-da0e-4881-8777-e73bdd8c27f0", "symbol": "HRL-F50", "name": "Harel Sal S&P Industrial US (4Da')", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F50 rose 12.48%, moving from 6,400.00 to 7,199.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,199.00"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7119.0, "high": 7215.0, "low": 7119.0, "close": 7199.0, "volume": 385085}, "trend_line": 6610.566667, "activity_lines": {"activity_5": 7076.6, "activity_10": 6926.290909, "activity_20": 6730.97619, "activity_30": 6673.737634}, "trend_signal": 1, "fair_value": 5553.685897, "relative_strength": -11.102108, "rate_of_change": 0.31107424303694076, "market_dynamics": 1.129899, "expectation": {"probability": 59.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4226.0, "high": 4264.0, "low": 4226.0, "close": 4242.0, "volume": 121693}, "trend_line": 4023.133333, "activity_lines": {"activity_5": 4163.466667, "activity_10": 4128.254545, "activity_20": 4086.133333, "activity_30": 4056.931183}, "trend_signal": 1, "fair_value": 4128.282051, "relative_strength": 9.531567, "rate_of_change": 0.3075030667198574, "market_dynamics": 1.136622, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4326.0, "high": 4356.0, "low": 4278.0, "close": 4353.0, "volume": 318248}, "trend_line": 4036.966667, "activity_lines": {"activity_5": 4234.066667, "activity_10": 4172.218182, "activity_20": 4113.328571, "activity_30": 4078.212903}, "trend_signal": 1, "fair_value": 4135.435897, "relative_strength": 10.29904, "rate_of_change": 0.34384478104494187, "market_dynamics": 1.318441, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4394.0, "high": 4380.0, "low": 4324.0, "close": 4333.0, "volume": 1310762}, "trend_line": 4046.2, "activity_lines": {"activity_5": 4279.866667, "activity_10": 4208.218182, "activity_20": 4137.095238, "activity_30": 4097.311828}, "trend_signal": 1, "fair_value": 4142.891026, "relative_strength": 11.484243, "rate_of_change": 0.2287195749094768, "market_dynamics": 1.667842, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4333.0, "high": 4361.0, "low": 4301.0, "close": 4353.0, "volume": 87012}, "trend_line": 4054.1, "activity_lines": {"activity_5": 4319.066667, "activity_10": 4243.2, "activity_20": 4161.904762, "activity_30": 4117.105376}, "trend_signal": 1, "fair_value": 4149.75641, "relative_strength": 14.059934, "rate_of_change": 0.19524492116059738, "market_dynamics": 1.743249, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4408.0, "high": 4425.0, "low": 4366.0, "close": 4369.0, "volume": 46766}, "trend_line": 4067.633333, "activity_lines": {"activity_5": 4346.933333, "activity_10": 4276.581818, "activity_20": 4187.195238, "activity_30": 4137.421505}, "trend_signal": 1, "fair_value": 4156.544872, "relative_strength": 13.270395, "rate_of_change": 0.3338184307244595, "market_dynamics": 1.697442, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4360.0, "high": 4466.0, "low": 4350.0, "close": 4463.0, "volume": 474919}, "trend_line": 4085.633333, "activity_lines": {"activity_5": 4391.266667, "activity_10": 4321.381818, "activity_20": 4220.090476, "activity_30": 4162.929032}, "trend_signal": 1, "fair_value": 4163.724359, "relative_strength": 12.166012, "rate_of_change": 0.44251776220755046, "market_dynamics": 1.687066, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4500.0, "high": 4542.0, "low": 4467.0, "close": 4521.0, "volume": 88951}, "trend_line": 4107.666667, "activity_lines": {"activity_5": 4440.2, "activity_10": 4369.254545, "activity_20": 4256.352381, "activity_30": 4191.017204}, "trend_signal": 1, "fair_value": 4170.878205, "relative_strength": 8.952861, "rate_of_change": 0.5392880908336811, "market_dynamics": 1.608932, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4505.0, "high": 4534.0, "low": 4505.0, "close": 4527.0, "volume": 223242}, "trend_line": 4131.433333, "activity_lines": {"activity_5": 4479.933333, "activity_10": 4410.218182, "activity_20": 4290.304762, "activity_30": 4218.070968}, "trend_signal": 1, "fair_value": 4178.358974, "relative_strength": 10.566905, "rate_of_change": 0.578592858834802, "market_dynamics": 1.620078, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4522.0, "high": 4570.0, "low": 4455.0, "close": 4461.0, "volume": 227375}, "trend_line": 4153.2, "activity_lines": {"activity_5": 4484.733333, "activity_10": 4432.036364, "activity_20": 4315.447619, "activity_30": 4239.333333}, "trend_signal": 1, "fair_value": 4184.807692, "relative_strength": 8.880117, "rate_of_change": 0.5268550947231241, "market_dynamics": 1.580098, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4443.0, "high": 4487.0, "low": 4422.0, "close": 4465.0, "volume": 135472}, "trend_line": 4169.966667, "activity_lines": {"activity_5": 4483.666667, "activity_10": 4448.072727, "activity_20": 4338.309524, "activity_30": 4259.449462}, "trend_signal": 1, "fair_value": 4190.871795, "relative_strength": 6.586709, "rate_of_change": 0.40370478185495207, "market_dynamics": 1.454843, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4457.0, "high": 4451.0, "low": 4366.0, "close": 4375.0, "volume": 138001}, "trend_line": 4185.633333, "activity_lines": {"activity_5": 4446.2, "activity_10": 4441.945455, "activity_20": 4350.290476, "activity_30": 4272.677419}, "trend_signal": 1, "fair_value": 4196.442308, "relative_strength": 7.57985, "rate_of_change": 0.37570242764724904, "market_dynamics": 1.158504, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4346.0, "high": 4432.0, "low": 4330.0, "close": 4411.0, "volume": 128122}, "trend_line": 4198.233333, "activity_lines": {"activity_5": 4426.6, "activity_10": 4439.945455, "activity_20": 4364.042857, "activity_30": 4287.217204}, "trend_signal": 1, "fair_value": 4201.365385, "relative_strength": 7.494745, "rate_of_change": 0.30102971277155505, "market_dynamics": 0.825334, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4390.0, "high": 4490.0, "low": 4370.0, "close": 4485.0, "volume": 160642}, "trend_line": 4209.333333, "activity_lines": {"activity_5": 4439.0, "activity_10": 4450.345455, "activity_20": 4383.433333, "activity_30": 4305.71828}, "trend_signal": 1, "fair_value": 4206.333333, "relative_strength": 8.467708, "rate_of_change": 0.264396928887884, "market_dynamics": 0.611934, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4480.0, "high": 4483.0, "low": 4392.0, "close": 4397.0, "volume": 127516}, "trend_line": 4218.1, "activity_lines": {"activity_5": 4424.866667, "activity_10": 4441.981818, "activity_20": 4392.5, "activity_30": 4317.825806}, "trend_signal": 1, "fair_value": 4211.666667, "relative_strength": 7.143634, "rate_of_change": 0.2082673503491053, "market_dynamics": 0.211787, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4405.0, "high": 4446.0, "low": 4416.0, "close": 4445.0, "volume": 118063}, "trend_line": 4230.066667, "activity_lines": {"activity_5": 4431.0, "activity_10": 4441.545455, "activity_20": 4404.747619, "activity_30": 4332.464516}, "trend_signal": 1, "fair_value": 4217.839744, "relative_strength": 6.916595, "rate_of_change": 0.2836980394016189, "market_dynamics": 0.007836, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4412.0, "high": 4420.0, "low": 4317.0, "close": 4323.0, "volume": 63697}, "trend_line": 4240.5, "activity_lines": {"activity_5": 4397.8, "activity_10": 4417.545455, "activity_20": 4403.528571, "activity_30": 4338.460215}, "trend_signal": 1, "fair_value": 4223.871795, "relative_strength": 2.798633, "rate_of_change": 0.24664701105997833, "market_dynamics": -0.297781, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4323.0, "high": 4283.0, "low": 4224.0, "close": 4232.0, "volume": 97256}, "trend_line": 4251.033333, "activity_lines": {"activity_5": 4337.733333, "activity_10": 4379.545455, "activity_20": 4392.352381, "activity_30": 4337.911828}, "trend_signal": 1, "fair_value": 4228.391026, "relative_strength": 1.235783, "rate_of_change": 0.24839837283339963, "market_dynamics": -0.70016, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4285.0, "high": 4285.0, "low": 4161.0, "close": 4218.0, "volume": 7985}, "trend_line": 4258.4, "activity_lines": {"activity_5": 4284.933333, "activity_10": 4344.254545, "activity_20": 4379.12381, "activity_30": 4335.780645}, "trend_signal": 1, "fair_value": 4232.538462, "relative_strength": 1.444384, "rate_of_change": 0.17329120764152153, "market_dynamics": -0.921282, "expectation": {"probability": 69.4775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4232.0, "high": 4358.0, "low": 4228.0, "close": 4338.0, "volume": 143640}, "trend_line": 4272.933333, "activity_lines": {"activity_5": 4289.933333, "activity_10": 4336.4, "activity_20": 4376.92381, "activity_30": 4340.916129}, "trend_signal": 1, "fair_value": 4237.288462, "relative_strength": 10.911955, "rate_of_change": 0.3412862342663985, "market_dynamics": -1.008648, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4276.0, "high": 4331.0, "low": 4260.0, "close": 4289.0, "volume": 267747}, "trend_line": 4283.233333, "activity_lines": {"activity_5": 4282.533333, "activity_10": 4321.872727, "activity_20": 4368.938095, "activity_30": 4341.952688}, "trend_signal": 0, "fair_value": 4241.833333, "relative_strength": 11.987458, "rate_of_change": 0.24105220459333998, "market_dynamics": -0.904141, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4250.0, "high": 4211.0, "low": 4112.0, "close": 4139.0, "volume": 365399}, "trend_line": 4286.966667, "activity_lines": {"activity_5": 4235.533333, "activity_10": 4283.272727, "activity_20": 4345.985714, "activity_30": 4332.647312}, "trend_signal": 0, "fair_value": 4246.397436, "relative_strength": 11.849614, "rate_of_change": 0.08716158354568816, "market_dynamics": -0.812314, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4101.0, "high": 4263.0, "low": 4096.0, "close": 4238.0, "volume": 247986}, "trend_line": 4291.066667, "activity_lines": {"activity_5": 4233.8, "activity_10": 4266.963636, "activity_20": 4332.952381, "activity_30": 4329.488172}, "trend_signal": 0, "fair_value": 4250.230769, "relative_strength": 8.512774, "rate_of_change": 0.09563871890026908, "market_dynamics": -0.698908, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4331.0, "high": 4356.0, "low": 4316.0, "close": 4339.0, "volume": 167742}, "trend_line": 4299.8, "activity_lines": {"activity_5": 4265.333333, "activity_10": 4272.163636, "activity_20": 4330.085714, "activity_30": 4332.580645}, "trend_signal": 0, "fair_value": 4254.269231, "relative_strength": 9.384032, "rate_of_change": 0.20352359163195752, "market_dynamics": -0.647101, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4362.0, "high": 4475.0, "low": 4351.0, "close": 4468.0, "volume": 159995}, "trend_line": 4311.9, "activity_lines": {"activity_5": 4331.8, "activity_10": 4303.472727, "activity_20": 4339.47619, "activity_30": 4343.432258}, "trend_signal": 0, "fair_value": 4259.141026, "relative_strength": 11.027053, "rate_of_change": 0.2814084376017362, "market_dynamics": -0.513261, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4455.0, "high": 4515.0, "low": 4465.0, "close": 4512.0, "volume": 107618}, "trend_line": 4327.066667, "activity_lines": {"activity_5": 4404.266667, "activity_10": 4341.490909, "activity_20": 4352.509524, "activity_30": 4356.341935}, "trend_signal": 1, "fair_value": 4263.858974, "relative_strength": 7.118364, "rate_of_change": 0.35173976669218715, "market_dynamics": -0.273457, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4496.0, "high": 4538.0, "low": 4460.0, "close": 4511.0, "volume": 318373}, "trend_line": 4342.366667, "activity_lines": {"activity_5": 4461.533333, "activity_10": 4378.109091, "activity_20": 4364.766667, "activity_30": 4368.208602}, "trend_signal": 1, "fair_value": 4268.326923, "relative_strength": 8.17655, "rate_of_change": 0.3535882660806756, "market_dynamics": 0.08679, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4543.0, "high": 4546.0, "low": 4503.0, "close": 4521.0, "volume": 339740}, "trend_line": 4357.033333, "activity_lines": {"activity_5": 4497.333333, "activity_10": 4413.127273, "activity_20": 4377.747619, "activity_30": 4379.733333}, "trend_signal": 1, "fair_value": 4272.878205, "relative_strength": 6.426537, "rate_of_change": 0.33775742871876824, "market_dynamics": 0.401294, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4558.0, "high": 4683.0, "low": 4552.0, "close": 4683.0, "volume": 81011}, "trend_line": 4375.333333, "activity_lines": {"activity_5": 4568.266667, "activity_10": 4472.345455, "activity_20": 4406.157143, "activity_30": 4400.763441}, "trend_signal": 1, "fair_value": 4278.076923, "relative_strength": 8.617311, "rate_of_change": 0.42001055767454853, "market_dynamics": 0.586919, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4689.0, "high": 4727.0, "low": 4676.0, "close": 4685.0, "volume": 1345753}, "trend_line": 4394.733333, "activity_lines": {"activity_5": 4616.933333, "activity_10": 4523.472727, "activity_20": 4434.014286, "activity_30": 4420.741935}, "trend_signal": 1, "fair_value": 4283.429487, "relative_strength": 6.687843, "rate_of_change": 0.443394789002252, "market_dynamics": 0.864383, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4685.0, "high": 4743.0, "low": 4699.0, "close": 4740.0, "volume": 140592}, "trend_line": 4414.533333, "activity_lines": {"activity_5": 4669.466667, "activity_10": 4578.290909, "activity_20": 4466.042857, "activity_30": 4443.017204}, "trend_signal": 1, "fair_value": 4288.923077, "relative_strength": 7.396723, "rate_of_change": 0.45053928190186693, "market_dynamics": 0.930178, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4704.0, "high": 4728.0, "low": 4654.0, "close": 4654.0, "volume": 63739}, "trend_line": 4428.266667, "activity_lines": {"activity_5": 4678.133333, "activity_10": 4609.272727, "activity_20": 4488.571429, "activity_30": 4458.466667}, "trend_signal": 1, "fair_value": 4293.923077, "relative_strength": 3.880217, "rate_of_change": 0.3110936754591622, "market_dynamics": 0.911976, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4643.0, "high": 4745.0, "low": 4634.0, "close": 4711.0, "volume": 168178}, "trend_line": 4440.2, "activity_lines": {"activity_5": 4696.266667, "activity_10": 4641.254545, "activity_20": 4515.2, "activity_30": 4476.707527}, "trend_signal": 1, "fair_value": 4298.641026, "relative_strength": 5.661959, "rate_of_change": 0.2694809029665861, "market_dynamics": 0.924919, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4727.0, "high": 4725.0, "low": 4683.0, "close": 4703.0, "volume": 71386}, "trend_line": 4452.533333, "activity_lines": {"activity_5": 4699.066667, "activity_10": 4663.181818, "activity_20": 4539.638095, "activity_30": 4493.662366}, "trend_signal": 1, "fair_value": 4303.121795, "relative_strength": 6.394328, "rate_of_change": 0.27776525832170834, "market_dynamics": 0.749536, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4769.0, "high": 4847.0, "low": 4792.0, "close": 4831.0, "volume": 97039}, "trend_line": 4468.466667, "activity_lines": {"activity_5": 4743.2, "activity_10": 4701.763636, "activity_20": 4575.228571, "activity_30": 4518.07957}, "trend_signal": 1, "fair_value": 4308.865385, "relative_strength": 9.70377, "rate_of_change": 0.35784873033761017, "market_dynamics": 0.743607, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4814.0, "high": 4905.0, "low": 4800.0, "close": 4803.0, "volume": 101023}, "trend_line": 4482.933333, "activity_lines": {"activity_5": 4768.266667, "activity_10": 4728.654545, "activity_20": 4606.085714, "activity_30": 4539.662366}, "trend_signal": 1, "fair_value": 4314.096154, "relative_strength": 9.305649, "rate_of_change": 0.3237501156009017, "market_dynamics": 0.841318, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4893.0, "high": 4943.0, "low": 4875.0, "close": 4929.0, "volume": 180772}, "trend_line": 4498.466667, "activity_lines": {"activity_5": 4831.133333, "activity_10": 4773.163636, "activity_20": 4647.238095, "activity_30": 4568.44086}, "trend_signal": 1, "fair_value": 4319.538462, "relative_strength": 11.005629, "rate_of_change": 0.34649933082107115, "market_dynamics": 1.028207, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4944.0, "high": 4963.0, "low": 4888.0, "close": 4941.0, "volume": 161387}, "trend_line": 4512.466667, "activity_lines": {"activity_5": 4879.666667, "activity_10": 4812.254545, "activity_20": 4686.647619, "activity_30": 4596.991398}, "trend_signal": 1, "fair_value": 4325.230769, "relative_strength": 9.114607, "rate_of_change": 0.311217155452138, "market_dynamics": 1.276023, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4945.0, "high": 4982.0, "low": 4895.0, "close": 4981.0, "volume": 91725}, "trend_line": 4527.6, "activity_lines": {"activity_5": 4926.2, "activity_10": 4850.981818, "activity_20": 4726.490476, "activity_30": 4627.219355}, "trend_signal": 1, "fair_value": 4331.185897, "relative_strength": 6.728845, "rate_of_change": 0.335367197516867, "market_dynamics": 1.458532, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4999.0, "high": 5027.0, "low": 4987.0, "close": 5015.0, "volume": 45032}, "trend_line": 4546.066667, "activity_lines": {"activity_5": 4965.533333, "activity_10": 4890.472727, "activity_20": 4765.938095, "activity_30": 4658.664516}, "trend_signal": 1, "fair_value": 4337.955128, "relative_strength": 5.387318, "rate_of_change": 0.40786878257795933, "market_dynamics": 1.605839, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5068.0, "high": 5070.0, "low": 5019.0, "close": 5070.0, "volume": 152643}, "trend_line": 4566.233333, "activity_lines": {"activity_5": 5010.933333, "activity_10": 4933.963636, "activity_20": 4807.4, "activity_30": 4692.466667}, "trend_signal": 1, "fair_value": 4344.365385, "relative_strength": 6.63272, "rate_of_change": 0.4436069129031996, "market_dynamics": 1.650451, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5088.0, "high": 5117.0, "low": 4983.0, "close": 5115.0, "volume": 158543}, "trend_line": 4590.9, "activity_lines": {"activity_5": 5053.533333, "activity_10": 4979.636364, "activity_20": 4849.428571, "activity_30": 4727.870968}, "trend_signal": 1, "fair_value": 4350.846154, "relative_strength": 10.343043, "rate_of_change": 0.5401972523334366, "market_dynamics": 1.686412, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5078.0, "high": 5200.0, "low": 5063.0, "close": 5171.0, "volume": 202396}, "trend_line": 4616.233333, "activity_lines": {"activity_5": 5102.4, "activity_10": 5027.109091, "activity_20": 4892.142857, "activity_30": 4765.296774}, "trend_signal": 1, "fair_value": 4358.333333, "relative_strength": 5.869669, "rate_of_change": 0.5518162669629156, "market_dynamics": 1.674353, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5160.0, "high": 5177.0, "low": 5139.0, "close": 5173.0, "volume": 88368}, "trend_line": 4639.166667, "activity_lines": {"activity_5": 5136.6, "activity_10": 5066.581818, "activity_20": 4930.604762, "activity_30": 4801.217204}, "trend_signal": 1, "fair_value": 4364.961538, "relative_strength": 4.88569, "rate_of_change": 0.49679754782014796, "market_dynamics": 1.61419, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5174.0, "high": 5198.0, "low": 5117.0, "close": 5166.0, "volume": 473750}, "trend_line": 4664.8, "activity_lines": {"activity_5": 5155.666667, "activity_10": 5096.236364, "activity_20": 4964.428571, "activity_30": 4835.206452}, "trend_signal": 1, "fair_value": 4370.923077, "relative_strength": 7.160398, "rate_of_change": 0.5525417567413248, "market_dynamics": 1.6028, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5125.0, "high": 5140.0, "low": 5053.0, "close": 5068.0, "volume": 367683}, "trend_line": 4685.566667, "activity_lines": {"activity_5": 5132.0, "activity_10": 5101.981818, "activity_20": 4985.595238, "activity_30": 4861.219355}, "trend_signal": 1, "fair_value": 4376.0, "relative_strength": 5.55247, "rate_of_change": 0.4451780783742041, "market_dynamics": 1.510537, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5056.0, "high": 5088.0, "low": 4940.0, "close": 4940.0, "volume": 96810}, "trend_line": 4706.133333, "activity_lines": {"activity_5": 5065.8, "activity_10": 5079.636364, "activity_20": 4991.92381, "activity_30": 4877.634409}, "trend_signal": 1, "fair_value": 4379.935897, "relative_strength": 3.845327, "rate_of_change": 0.4389365782552788, "market_dynamics": 0.980812, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4897.0, "high": 5002.0, "low": 4954.0, "close": 4956.0, "volume": 45318}, "trend_line": 4730.266667, "activity_lines": {"activity_5": 5016.6, "activity_10": 5060.0, "activity_20": 4997.733333, "activity_30": 4893.754839}, "trend_signal": 1, "fair_value": 4383.737179, "relative_strength": 3.309171, "rate_of_change": 0.5128059978831057, "market_dynamics": 0.436733, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4956.0, "high": 5028.0, "low": 4929.0, "close": 4969.0, "volume": 364288}, "trend_line": 4755.3, "activity_lines": {"activity_5": 4986.066667, "activity_10": 5042.454545, "activity_20": 5002.709524, "activity_30": 4909.156989}, "trend_signal": 1, "fair_value": 4387.826923, "relative_strength": 2.56357, "rate_of_change": 0.5292161047630068, "market_dynamics": -0.078388, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5057.0, "high": 5106.0, "low": 5041.0, "close": 5097.0, "volume": 4002864}, "trend_line": 4780.6, "activity_lines": {"activity_5": 5011.8, "activity_10": 5048.4, "activity_20": 5018.514286, "activity_30": 4931.202151}, "trend_signal": 1, "fair_value": 4393.378205, "relative_strength": 1.623122, "rate_of_change": 0.5320379366180931, "market_dynamics": -0.387722, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5160.0, "high": 5223.0, "low": 5153.0, "close": 5215.0, "volume": 61089}, "trend_line": 4811.466667, "activity_lines": {"activity_5": 5081.466667, "activity_10": 5074.309091, "activity_20": 5043.595238, "activity_30": 4959.227957}, "trend_signal": 1, "fair_value": 4399.320513, "relative_strength": 4.782634, "rate_of_change": 0.6456651257164231, "market_dynamics": -0.292924, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5217.0, "high": 5249.0, "low": 5200.0, "close": 5226.0, "volume": 126500}, "trend_line": 4847.7, "activity_lines": {"activity_5": 5145.0, "activity_10": 5099.581818, "activity_20": 5067.461905, "activity_30": 4985.972043}, "trend_signal": 1, "fair_value": 4404.852564, "relative_strength": 5.477016, "rate_of_change": 0.7530621223775825, "market_dynamics": -0.128527, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5247.0, "high": 5247.0, "low": 5146.0, "close": 5160.0, "volume": 130345}, "trend_line": 4878.433333, "activity_lines": {"activity_5": 5167.466667, "activity_10": 5110.836364, "activity_20": 5082.319048, "activity_30": 5006.12043}, "trend_signal": 1, "fair_value": 4410.192308, "relative_strength": 2.370044, "rate_of_change": 0.6339776182519572, "market_dynamics": -0.139552, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5222.0, "high": 5260.0, "low": 5158.0, "close": 5256.0, "volume": 205100}, "trend_line": 4909.0, "activity_lines": {"activity_5": 5208.333333, "activity_10": 5139.745455, "activity_20": 5104.180952, "activity_30": 5030.47957}, "trend_signal": 1, "fair_value": 4415.679487, "relative_strength": 5.835373, "rate_of_change": 0.626567279155643, "market_dynamics": -0.205554, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5239.0, "high": 5333.0, "low": 5236.0, "close": 5325.0, "volume": 73053}, "trend_line": 4937.566667, "activity_lines": {"activity_5": 5253.066667, "activity_10": 5179.690909, "activity_20": 5129.980952, "activity_30": 5057.31828}, "trend_signal": 1, "fair_value": 4421.673077, "relative_strength": 5.807355, "rate_of_change": 0.5819243634141383, "market_dynamics": -0.158374, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5330.0, "high": 5406.0, "low": 5321.0, "close": 5402.0, "volume": 64020}, "trend_line": 4967.233333, "activity_lines": {"activity_5": 5308.266667, "activity_10": 5230.745455, "activity_20": 5160.761905, "activity_30": 5087.28172}, "trend_signal": 1, "fair_value": 4427.916667, "relative_strength": 8.122416, "rate_of_change": 0.6008357557635804, "market_dynamics": -0.056674, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5346.0, "close": 5367.0, "volume": 113952}, "trend_line": 4995.766667, "activity_lines": {"activity_5": 5339.333333, "activity_10": 5269.363636, "activity_20": 5185.357143, "activity_30": 5113.073118}, "trend_signal": 1, "fair_value": 4433.660256, "relative_strength": 6.81478, "rate_of_change": 0.5744311186357498, "market_dynamics": 0.082613, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5371.0, "high": 5434.0, "low": 5344.0, "close": 5429.0, "volume": 79540}, "trend_line": 5026.033333, "activity_lines": {"activity_5": 5381.666667, "activity_10": 5311.490909, "activity_20": 5213.771429, "activity_30": 5141.023656}, "trend_signal": 1, "fair_value": 4439.801282, "relative_strength": 5.684665, "rate_of_change": 0.6058462698013842, "market_dynamics": 0.229935, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5455.0, "high": 5572.0, "low": 5449.0, "close": 5531.0, "volume": 149425}, "trend_line": 5054.3, "activity_lines": {"activity_5": 5440.066667, "activity_10": 5363.563636, "activity_20": 5249.57619, "activity_30": 5173.602151}, "trend_signal": 1, "fair_value": 4446.224359, "relative_strength": 4.782603, "rate_of_change": 0.5624050842322551, "market_dynamics": 0.466762, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5531.0, "high": 5550.0, "low": 5487.0, "close": 5494.0, "volume": 249801}, "trend_line": 5081.266667, "activity_lines": {"activity_5": 5467.8, "activity_10": 5398.690909, "activity_20": 5279.238095, "activity_30": 5201.969892}, "trend_signal": 1, "fair_value": 4452.474359, "relative_strength": 5.158466, "rate_of_change": 0.5335391053162591, "market_dynamics": 0.657334, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5417.0, "high": 5459.0, "low": 5300.0, "close": 5312.0, "volume": 70840}, "trend_line": 5100.333333, "activity_lines": {"activity_5": 5423.6, "activity_10": 5393.509091, "activity_20": 5289.285714, "activity_30": 5216.855914}, "trend_signal": 1, "fair_value": 4457.160256, "relative_strength": 1.44508, "rate_of_change": 0.37523450843127565, "market_dynamics": 0.689621, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5378.0, "high": 5442.0, "low": 5348.0, "close": 5441.0, "volume": 190408}, "trend_line": 5126.566667, "activity_lines": {"activity_5": 5428.4, "activity_10": 5410.018182, "activity_20": 5310.466667, "activity_30": 5238.834409}, "trend_signal": 1, "fair_value": 4462.679487, "relative_strength": 6.93291, "rate_of_change": 0.5143454807211612, "market_dynamics": 0.720935, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5100.0, "high": 5211.0, "low": 4998.0, "close": 5153.0, "volume": 163676}, "trend_line": 5141.3, "activity_lines": {"activity_5": 5332.266667, "activity_10": 5370.254545, "activity_20": 5302.666667, "activity_30": 5240.539785}, "trend_signal": 1, "fair_value": 4466.160256, "relative_strength": -0.012328, "rate_of_change": 0.28739181516626766, "market_dynamics": 0.224167, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5250.0, "high": 5389.0, "low": 5230.0, "close": 5389.0, "volume": 136545}, "trend_line": 5164.166667, "activity_lines": {"activity_5": 5333.2, "activity_10": 5373.527273, "activity_20": 5317.428571, "activity_30": 5256.52043}, "trend_signal": 1, "fair_value": 4471.5, "relative_strength": 1.888872, "rate_of_change": 0.44476430085776425, "market_dynamics": -0.149923, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5436.0, "high": 5557.0, "low": 5422.0, "close": 5511.0, "volume": 71073}, "trend_line": 5186.833333, "activity_lines": {"activity_5": 5384.266667, "activity_10": 5396.563636, "activity_20": 5342.780952, "activity_30": 5278.896774}, "trend_signal": 1, "fair_value": 4476.99359, "relative_strength": 4.169293, "rate_of_change": 0.43892204612301616, "market_dynamics": -0.282755, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5517.0, "high": 5520.0, "low": 5420.0, "close": 5498.0, "volume": 119040}, "trend_line": 5210.0, "activity_lines": {"activity_5": 5429.866667, "activity_10": 5413.854545, "activity_20": 5365.252381, "activity_30": 5298.972043}, "trend_signal": 1, "fair_value": 4481.596154, "relative_strength": 1.694626, "rate_of_change": 0.44664375183617294, "market_dynamics": -0.482369, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5513.0, "high": 5519.0, "low": 5380.0, "close": 5406.0, "volume": 85467}, "trend_line": 5225.9, "activity_lines": {"activity_5": 5432.4, "activity_10": 5412.672727, "activity_20": 5376.914286, "activity_30": 5311.617204}, "trend_signal": 1, "fair_value": 4486.185897, "relative_strength": 0.862536, "rate_of_change": 0.3051823416506648, "market_dynamics": -0.396729, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5297.0, "high": 5440.0, "low": 5297.0, "close": 5420.0, "volume": 75449}, "trend_line": 5241.866667, "activity_lines": {"activity_5": 5441.933333, "activity_10": 5413.327273, "activity_20": 5387.690476, "activity_30": 5324.139785}, "trend_signal": 1, "fair_value": 4491.089744, "relative_strength": 1.810202, "rate_of_change": 0.30552951644693926, "market_dynamics": -0.489768, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5491.0, "high": 5582.0, "low": 5490.0, "close": 5558.0, "volume": 98075}, "trend_line": 5261.1, "activity_lines": {"activity_5": 5479.666667, "activity_10": 5439.236364, "activity_20": 5409.4, "activity_30": 5344.535484}, "trend_signal": 1, "fair_value": 4497.282051, "relative_strength": 7.440827, "rate_of_change": 0.3669176311004427, "market_dynamics": -0.501812, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5569.0, "high": 5634.0, "low": 5556.0, "close": 5621.0, "volume": 256398}, "trend_line": 5281.3, "activity_lines": {"activity_5": 5527.133333, "activity_10": 5476.109091, "activity_20": 5434.304762, "activity_30": 5367.754839}, "trend_signal": 1, "fair_value": 4504.198718, "relative_strength": 2.850273, "rate_of_change": 0.3839501244986755, "market_dynamics": -0.40961, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5581.0, "high": 5622.0, "low": 5556.0, "close": 5556.0, "volume": 47809}, "trend_line": 5297.5, "activity_lines": {"activity_5": 5545.6, "activity_10": 5498.854545, "activity_20": 5450.52381, "activity_30": 5385.477419}, "trend_signal": 1, "fair_value": 4510.403846, "relative_strength": 1.509761, "rate_of_change": 0.3067426580576717, "market_dynamics": -0.338243, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5638.0, "high": 5650.0, "low": 5553.0, "close": 5637.0, "volume": 117896}, "trend_line": 5314.9, "activity_lines": {"activity_5": 5587.2, "activity_10": 5531.890909, "activity_20": 5472.833333, "activity_30": 5407.380645}, "trend_signal": 1, "fair_value": 4517.166667, "relative_strength": 2.864695, "rate_of_change": 0.3284568192543584, "market_dynamics": -0.133394, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5676.0, "high": 5723.0, "low": 5673.0, "close": 5722.0, "volume": 79104}, "trend_line": 5333.266667, "activity_lines": {"activity_5": 5641.733333, "activity_10": 5576.818182, "activity_20": 5501.280952, "activity_30": 5433.645161}, "trend_signal": 1, "fair_value": 4523.660256, "relative_strength": 2.197749, "rate_of_change": 0.34556938042108476, "market_dynamics": 0.021338, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5722.0, "high": 5722.0, "low": 5684.0, "close": 5691.0, "volume": 366233}, "trend_line": 5350.533333, "activity_lines": {"activity_5": 5665.8, "activity_10": 5605.763636, "activity_20": 5524.1, "activity_30": 5456.724731}, "trend_signal": 1, "fair_value": 4529.705128, "relative_strength": 0.744309, "rate_of_change": 0.3237540344052037, "market_dynamics": 0.177317, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5700.0, "high": 5707.0, "low": 5585.0, "close": 5615.0, "volume": 657061}, "trend_line": 5365.5, "activity_lines": {"activity_5": 5655.666667, "activity_10": 5615.4, "activity_20": 5537.609524, "activity_30": 5473.787097}, "trend_signal": 1, "fair_value": 4534.583333, "relative_strength": -2.816232, "rate_of_change": 0.2797228999152501, "market_dynamics": 0.480582, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5598.0, "high": 5809.0, "low": 5567.0, "close": 5809.0, "volume": 487660}, "trend_line": 5390.2, "activity_lines": {"activity_5": 5710.6, "activity_10": 5658.418182, "activity_20": 5568.214286, "activity_30": 5502.4}, "trend_signal": 1, "fair_value": 4540.820513, "relative_strength": -0.674796, "rate_of_change": 0.4603485229708288, "market_dynamics": 0.852419, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5842.0, "high": 5873.0, "low": 5825.0, "close": 5833.0, "volume": 165431}, "trend_line": 5419.966667, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5700.145455, "activity_20": 5599.166667, "activity_30": 5530.967742}, "trend_signal": 1, "fair_value": 4546.974359, "relative_strength": -1.902099, "rate_of_change": 0.5522367815665443, "market_dynamics": 1.148322, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5743.0, "high": 5801.0, "low": 5718.0, "close": 5764.0, "volume": 134563}, "trend_line": 5446.9, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5721.563636, "activity_20": 5621.328571, "activity_30": 5553.163441}, "trend_signal": 1, "fair_value": 4552.570513, "relative_strength": -2.72058, "rate_of_change": 0.49692801920694823, "market_dynamics": 1.180127, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5830.0, "high": 5894.0, "low": 5831.0, "close": 5855.0, "volume": 251097}, "trend_line": 5476.433333, "activity_lines": {"activity_5": 5804.2, "activity_10": 5753.272727, "activity_20": 5650.561905, "activity_30": 5579.492473}, "trend_signal": 1, "fair_value": 4559.884615, "relative_strength": -1.286897, "rate_of_change": 0.5422044282068758, "market_dynamics": 1.277371, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5856.0, "high": 5934.0, "low": 5868.0, "close": 5933.0, "volume": 251554}, "trend_line": 5504.3, "activity_lines": {"activity_5": 5856.8, "activity_10": 5793.763636, "activity_20": 5685.680952, "activity_30": 5608.948387}, "trend_signal": 1, "fair_value": 4566.705128, "relative_strength": -2.645486, "rate_of_change": 0.5088470050768394, "market_dynamics": 1.263119, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5920.0, "high": 5941.0, "low": 5887.0, "close": 5912.0, "volume": 50306}, "trend_line": 5527.533333, "activity_lines": {"activity_5": 5881.2, "activity_10": 5824.763636, "activity_20": 5716.709524, "activity_30": 5635.251613}, "trend_signal": 1, "fair_value": 4573.205128, "relative_strength": -3.40328, "rate_of_change": 0.42209423541594987, "market_dynamics": 1.198539, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5889.0, "high": 5920.0, "low": 5738.0, "close": 5767.0, "volume": 72647}, "trend_line": 5545.566667, "activity_lines": {"activity_5": 5850.4, "activity_10": 5822.927273, "activity_20": 5731.071429, "activity_30": 5650.701075}, "trend_signal": 1, "fair_value": 4578.801282, "relative_strength": -6.987772, "rate_of_change": 0.3262455947997399, "market_dynamics": 1.007544, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5775.0, "high": 5870.0, "low": 5770.0, "close": 5861.0, "volume": 74596}, "trend_line": 5568.933333, "activity_lines": {"activity_5": 5855.333333, "activity_10": 5835.818182, "activity_20": 5752.833333, "activity_30": 5671.051613}, "trend_signal": 1, "fair_value": 4584.467949, "relative_strength": -6.018129, "rate_of_change": 0.4213575889195941, "market_dynamics": 0.766636, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5832.0, "high": 5826.0, "low": 5714.0, "close": 5772.0, "volume": 99461}, "trend_line": 5586.133333, "activity_lines": {"activity_5": 5824.133333, "activity_10": 5830.0, "activity_20": 5762.747619, "activity_30": 5684.152688}, "trend_signal": 1, "fair_value": 4590.211538, "relative_strength": -8.708629, "rate_of_change": 0.3088562741104701, "market_dynamics": 0.269761, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5801.0, "high": 5843.0, "low": 5719.0, "close": 5750.0, "volume": 401158}, "trend_line": 5600.3, "activity_lines": {"activity_5": 5791.133333, "activity_10": 5818.709091, "activity_20": 5768.742857, "activity_30": 5694.724731}, "trend_signal": 1, "fair_value": 4595.602564, "relative_strength": -10.270109, "rate_of_change": 0.25360416867085933, "market_dynamics": -0.142349, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5645.0, "high": 5849.0, "low": 5614.0, "close": 5785.0, "volume": 136453}, "trend_line": 5613.066667, "activity_lines": {"activity_5": 5782.0, "activity_10": 5811.327273, "activity_20": 5776.933333, "activity_30": 5706.64086}, "trend_signal": 1, "fair_value": 4602.282051, "relative_strength": -12.239352, "rate_of_change": 0.22796398407227952, "market_dynamics": -0.379447, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5837.0, "high": 5961.0, "low": 5822.0, "close": 5917.0, "volume": 215387}, "trend_line": 5631.4, "activity_lines": {"activity_5": 5825.333333, "activity_10": 5828.381818, "activity_20": 5796.328571, "activity_30": 5726.249462}, "trend_signal": 1, "fair_value": 4610.852564, "relative_strength": -9.767129, "rate_of_change": 0.32661883579227374, "market_dynamics": -0.512409, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5845.0, "high": 5909.0, "low": 5785.0, "close": 5909.0, "volume": 70569}, "trend_line": 5647.4, "activity_lines": {"activity_5": 5856.0, "activity_10": 5842.454545, "activity_20": 5812.528571, "activity_30": 5744.15914}, "trend_signal": 1, "fair_value": 4618.801282, "relative_strength": -7.191519, "rate_of_change": 0.2841211776822815, "market_dynamics": -0.480281, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5851.0, "high": 5908.0, "low": 5767.0, "close": 5899.0, "volume": 110094}, "trend_line": 5659.666667, "activity_lines": {"activity_5": 5880.133333, "activity_10": 5852.072727, "activity_20": 5825.447619, "activity_30": 5760.391398}, "trend_signal": 1, "fair_value": 4626.301282, "relative_strength": -9.319006, "rate_of_change": 0.21720910507491553, "market_dynamics": -0.450063, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5885.0, "high": 5893.0, "low": 5833.0, "close": 5878.0, "volume": 94546}, "trend_line": 5672.466667, "activity_lines": {"activity_5": 5888.8, "activity_10": 5857.072727, "activity_20": 5834.742857, "activity_30": 5774.477419}, "trend_signal": 1, "fair_value": 4634.641026, "relative_strength": -9.119017, "rate_of_change": 0.22616172918155483, "market_dynamics": -0.418615, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5916.0, "high": 5960.0, "low": 5939.0, "close": 5950.0, "volume": 57316}, "trend_line": 5693.733333, "activity_lines": {"activity_5": 5912.933333, "activity_10": 5876.163636, "activity_20": 5849.671429, "activity_30": 5792.382796}, "trend_signal": 1, "fair_value": 4645.237179, "relative_strength": -8.403791, "rate_of_change": 0.3749103740656753, "market_dynamics": -0.45717, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5861.0, "high": 5869.0, "low": 5785.0, "close": 5804.0, "volume": 47559}, "trend_line": 5705.833333, "activity_lines": {"activity_5": 5877.4, "activity_10": 5868.018182, "activity_20": 5848.819048, "activity_30": 5799.496774}, "trend_signal": 1, "fair_value": 4653.301282, "relative_strength": -8.871772, "rate_of_change": 0.2125143432670041, "market_dynamics": -0.623439, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5779.0, "high": 5812.0, "low": 5582.0, "close": 5585.0, "volume": 212261}, "trend_line": 5720.233333, "activity_lines": {"activity_5": 5776.4, "activity_10": 5819.381818, "activity_20": 5826.314286, "activity_30": 5791.701075}, "trend_signal": 1, "fair_value": 4661.141026, "relative_strength": -11.989024, "rate_of_change": 0.25237330219088866, "market_dynamics": -0.832033, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5584.0, "high": 5547.0, "low": 5379.0, "close": 5408.0, "volume": 285654}, "trend_line": 5720.866667, "activity_lines": {"activity_5": 5638.0, "activity_10": 5743.581818, "activity_20": 5787.604762, "activity_30": 5771.556989}, "trend_signal": 0, "fair_value": 4667.333333, "relative_strength": -15.914938, "rate_of_change": 0.011071821080206701, "market_dynamics": -0.928623, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5460.0, "high": 5536.0, "low": 5431.0, "close": 5536.0, "volume": 99518}, "trend_line": 5721.7, "activity_lines": {"activity_5": 5575.0, "activity_10": 5697.672727, "activity_20": 5762.433333, "activity_30": 5759.630108}, "trend_signal": 0, "fair_value": 4673.262821, "relative_strength": -13.348695, "rate_of_change": 0.014566551687116675, "market_dynamics": -1.172212, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5544.0, "high": 5614.0, "low": 5525.0, "close": 5545.0, "volume": 7193595}, "trend_line": 5723.266667, "activity_lines": {"activity_5": 5537.8, "activity_10": 5657.290909, "activity_20": 5738.495238, "activity_30": 5748.230108}, "trend_signal": 0, "fair_value": 4678.538462, "relative_strength": -11.556599, "rate_of_change": 0.027381145463761684, "market_dynamics": -1.122731, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5418.0, "high": 5456.0, "low": 5280.0, "close": 5286.0, "volume": 299444}, "trend_line": 5719.266667, "activity_lines": {"activity_5": 5441.266667, "activity_10": 5574.181818, "activity_20": 5691.147619, "activity_30": 5720.019355}, "trend_signal": 0, "fair_value": 4682.916667, "relative_strength": -14.925243, "rate_of_change": -0.06989015596746087, "market_dynamics": -1.179123, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4860.0, "high": 5230.0, "low": 4687.0, "close": 5104.0, "volume": 1392224}, "trend_line": 5708.733333, "activity_lines": {"activity_5": 5318.6, "activity_10": 5469.454545, "activity_20": 5629.071429, "activity_30": 5680.324731}, "trend_signal": 0, "fair_value": 4686.352564, "relative_strength": -16.484736, "rate_of_change": -0.18417280769188063, "market_dynamics": -1.223367, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5232.0, "high": 5245.0, "low": 5111.0, "close": 5113.0, "volume": 388833}, "trend_line": 5693.9, "activity_lines": {"activity_5": 5231.0, "activity_10": 5381.0, "activity_20": 5570.995238, "activity_30": 5641.890323}, "trend_signal": 0, "fair_value": 4689.730769, "relative_strength": -18.457771, "rate_of_change": -0.2598358013020976, "market_dynamics": -1.213638, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5061.0, "high": 5263.0, "low": 4991.0, "close": 5197.0, "volume": 470232}, "trend_line": 5679.766667, "activity_lines": {"activity_5": 5191.066667, "activity_10": 5322.109091, "activity_20": 5524.452381, "activity_30": 5609.832258}, "trend_signal": 0, "fair_value": 4695.262821, "relative_strength": -17.342173, "rate_of_change": -0.24821884824109602, "market_dynamics": -1.33127, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5310.0, "high": 5347.0, "low": 5304.0, "close": 5321.0, "volume": 383754}, "trend_line": 5671.933333, "activity_lines": {"activity_5": 5215.066667, "activity_10": 5298.145455, "activity_20": 5493.22381, "activity_30": 5586.686022}, "trend_signal": 0, "fair_value": 4702.025641, "relative_strength": -15.450043, "rate_of_change": -0.1379164754339709, "market_dynamics": -1.313697, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5422.0, "high": 5480.0, "low": 5322.0, "close": 5444.0, "volume": 364484}, "trend_line": 5665.5, "activity_lines": {"activity_5": 5295.0, "activity_10": 5307.981818, "activity_20": 5476.52381, "activity_30": 5571.980645}, "trend_signal": 0, "fair_value": 4711.24359, "relative_strength": -17.068034, "rate_of_change": -0.11342398829989823, "market_dynamics": -1.205878, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5460.0, "high": 5673.0, "low": 5580.0, "close": 5648.0, "volume": 1262991}, "trend_line": 5663.033333, "activity_lines": {"activity_5": 5432.4, "activity_10": 5361.454545, "activity_20": 5480.790476, "activity_30": 5570.851613}, "trend_signal": 0, "fair_value": 4721.820513, "relative_strength": -13.420779, "rate_of_change": -0.043538381431465684, "market_dynamics": -0.864309, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5659.0, "high": 5728.0, "low": 5585.0, "close": 5622.0, "volume": 163924}, "trend_line": 5660.733333, "activity_lines": {"activity_5": 5524.866667, "activity_10": 5409.054545, "activity_20": 5483.595238, "activity_30": 5568.204301}, "trend_signal": 0, "fair_value": 4731.519231, "relative_strength": -12.302968, "rate_of_change": -0.04061427621478882, "market_dynamics": -0.526894, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5592.0, "high": 5753.0, "low": 5635.0, "close": 5689.0, "volume": 170303}, "trend_line": 5663.2, "activity_lines": {"activity_5": 5605.733333, "activity_10": 5464.945455, "activity_20": 5493.495238, "activity_30": 5570.027957}, "trend_signal": 0, "fair_value": 4741.205128, "relative_strength": -14.483759, "rate_of_change": 0.04357504328317188, "market_dynamics": -0.139759, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5689.0, "high": 5751.0, "low": 5674.0, "close": 5727.0, "volume": 297380}, "trend_line": 5660.466667, "activity_lines": {"activity_5": 5666.466667, "activity_10": 5524.963636, "activity_20": 5507.304762, "activity_30": 5574.144086}, "trend_signal": 0, "fair_value": 4750.974359, "relative_strength": -14.571538, "rate_of_change": -0.04826481494561608, "market_dynamics": 0.191853, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5741.0, "high": 5832.0, "low": 5757.0, "close": 5781.0, "volume": 326693}, "trend_line": 5658.733333, "activity_lines": {"activity_5": 5718.133333, "activity_10": 5591.490909, "activity_20": 5526.533333, "activity_30": 5581.92043}, "trend_signal": 0, "fair_value": 4763.948718, "relative_strength": -12.090601, "rate_of_change": -0.03062175085500877, "market_dynamics": 0.367039, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5781.0, "high": 5891.0, "low": 5702.0, "close": 5702.0, "volume": 246197}, "trend_line": 5656.666667, "activity_lines": {"activity_5": 5721.0, "activity_10": 5634.654545, "activity_20": 5538.885714, "activity_30": 5584.711828}, "trend_signal": 0, "fair_value": 4775.820513, "relative_strength": -17.104894, "rate_of_change": -0.03652170686233879, "market_dynamics": 0.528873, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5730.0, "high": 5879.0, "low": 5727.0, "close": 5874.0, "volume": 324762}, "trend_line": 5657.3, "activity_lines": {"activity_5": 5777.6, "activity_10": 5698.218182, "activity_20": 5568.604762, "activity_30": 5598.733333}, "trend_signal": 0, "fair_value": 4788.884615, "relative_strength": -16.213785, "rate_of_change": 0.011196222745358487, "market_dynamics": 0.656045, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5931.0, "high": 6010.0, "low": 5931.0, "close": 6010.0, "volume": 282326}, "trend_line": 5659.866667, "activity_lines": {"activity_5": 5862.733333, "activity_10": 5772.672727, "activity_20": 5611.395238, "activity_30": 5621.488172}, "trend_signal": 0, "fair_value": 4802.038462, "relative_strength": -17.289295, "rate_of_change": 0.0453691160094047, "market_dynamics": 0.738684, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5975.0, "high": 6020.0, "low": 5973.0, "close": 6009.0, "volume": 407596}, "trend_line": 5663.1, "activity_lines": {"activity_5": 5926.133333, "activity_10": 5832.163636, "activity_20": 5653.461905, "activity_30": 5644.012903}, "trend_signal": 0, "fair_value": 4816.262821, "relative_strength": -17.603293, "rate_of_change": 0.05712737048828662, "market_dynamics": 0.809356, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5949.0, "high": 6047.0, "low": 5970.0, "close": 6031.0, "volume": 201034}, "trend_line": 5671.9, "activity_lines": {"activity_5": 5978.066667, "activity_10": 5883.145455, "activity_20": 5697.342857, "activity_30": 5667.748387}, "trend_signal": 0, "fair_value": 4829.217949, "relative_strength": -15.504987, "rate_of_change": 0.15539192315161787, "market_dynamics": 0.876897, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6058.0, "high": 6117.0, "low": 6050.0, "close": 6108.0, "volume": 205315}, "trend_line": 5680.133333, "activity_lines": {"activity_5": 6039.0, "activity_10": 5937.454545, "activity_20": 5747.47619, "activity_30": 5695.883871}, "trend_signal": 1, "fair_value": 4842.333333, "relative_strength": -14.79554, "rate_of_change": 0.1451600521871001, "market_dynamics": 0.939516, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6109.0, "high": 6172.0, "low": 6119.0, "close": 6144.0, "volume": 252613}, "trend_line": 5692.533333, "activity_lines": {"activity_5": 6084.866667, "activity_10": 5989.945455, "activity_20": 5798.547619, "activity_30": 5725.810753}, "trend_signal": 1, "fair_value": 4854.717949, "relative_strength": -13.221763, "rate_of_change": 0.2183047346434631, "market_dynamics": 1.020845, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6012.0, "high": 6140.0, "low": 6008.0, "close": 6123.0, "volume": 313246}, "trend_line": 5704.966667, "activity_lines": {"activity_5": 6105.733333, "activity_10": 6029.127273, "activity_20": 5844.114286, "activity_30": 5753.582796}, "trend_signal": 1, "fair_value": 4866.384615, "relative_strength": -10.834499, "rate_of_change": 0.21841477726485145, "market_dynamics": 1.091379, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6103.0, "high": 6219.0, "low": 6111.0, "close": 6196.0, "volume": 352793}, "trend_line": 5718.666667, "activity_lines": {"activity_5": 6143.4, "activity_10": 6073.690909, "activity_20": 5893.838095, "activity_30": 5785.262366}, "trend_signal": 1, "fair_value": 4878.365385, "relative_strength": -10.334832, "rate_of_change": 0.24014163096249913, "market_dynamics": 1.267873, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6201.0, "high": 6201.0, "low": 6105.0, "close": 6126.0, "volume": 195173}, "trend_line": 5725.633333, "activity_lines": {"activity_5": 6145.266667, "activity_10": 6097.0, "activity_20": 5933.795238, "activity_30": 5811.541935}, "trend_signal": 1, "fair_value": 4890.628205, "relative_strength": -11.810355, "rate_of_change": 0.12182325716239108, "market_dynamics": 1.280712, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6220.0, "high": 6232.0, "low": 6166.0, "close": 6223.0, "volume": 231523}, "trend_line": 5736.1, "activity_lines": {"activity_5": 6173.133333, "activity_10": 6131.672727, "activity_20": 5978.990476, "activity_30": 5843.630108}, "trend_signal": 1, "fair_value": 4905.032051, "relative_strength": -12.115707, "rate_of_change": 0.18280365491928013, "market_dynamics": 1.348057, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6197.0, "high": 6211.0, "low": 6128.0, "close": 6194.0, "volume": 271337}, "trend_line": 5745.933333, "activity_lines": {"activity_5": 6183.666667, "activity_10": 6151.6, "activity_20": 6016.095238, "activity_30": 5873.172043}, "trend_signal": 1, "fair_value": 4919.057692, "relative_strength": -11.388005, "rate_of_change": 0.17142889768308753, "market_dynamics": 1.310553, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6225.0, "high": 6302.0, "low": 6225.0, "close": 6289.0, "volume": 257307}, "trend_line": 5759.633333, "activity_lines": {"activity_5": 6222.533333, "activity_10": 6182.981818, "activity_20": 6057.1, "activity_30": 5908.208602}, "trend_signal": 1, "fair_value": 4933.788462, "relative_strength": -10.90632, "rate_of_change": 0.23842949797760588, "market_dynamics": 1.218617, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6293.0, "high": 6387.0, "low": 6318.0, "close": 6364.0, "volume": 230151}, "trend_line": 5773.433333, "activity_lines": {"activity_5": 6275.333333, "activity_10": 6222.927273, "activity_20": 6100.047619, "activity_30": 5947.2}, "trend_signal": 1, "fair_value": 4950.224359, "relative_strength": -7.187089, "rate_of_change": 0.23959858557197816, "market_dynamics": 1.274454, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6368.0, "high": 6373.0, "low": 6315.0, "close": 6316.0, "volume": 160929}, "trend_line": 5790.5, "activity_lines": {"activity_5": 6300.933333, "activity_10": 6247.690909, "activity_20": 6133.457143, "activity_30": 5982.204301}, "trend_signal": 1, "fair_value": 4967.237179, "relative_strength": -7.811285, "rate_of_change": 0.2956068948168117, "market_dynamics": 1.121968, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6392.0, "high": 6429.0, "low": 6370.0, "close": 6378.0, "volume": 298834}, "trend_line": 5816.933333, "activity_lines": {"activity_5": 6334.533333, "activity_10": 6278.545455, "activity_20": 6168.619048, "activity_30": 6020.107527}, "trend_signal": 1, "fair_value": 4983.679487, "relative_strength": -11.199324, "rate_of_change": 0.4564948277350824, "market_dynamics": 1.093585, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6516.0, "high": 6516.0, "low": 6439.0, "close": 6477.0, "volume": 23217}, "trend_line": 5852.566667, "activity_lines": {"activity_5": 6390.8, "activity_10": 6322.490909, "activity_20": 6209.733333, "activity_30": 6062.692473}, "trend_signal": 1, "fair_value": 5002.00641, "relative_strength": -11.36816, "rate_of_change": 0.6125793774848495, "market_dynamics": 0.971815, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6402.0, "high": 6482.0, "low": 6389.0, "close": 6410.0, "volume": 48099}, "trend_line": 5881.7, "activity_lines": {"activity_5": 6405.866667, "activity_10": 6348.2, "activity_20": 6240.395238, "activity_30": 6098.655914}, "trend_signal": 1, "fair_value": 5019.102564, "relative_strength": -9.993095, "rate_of_change": 0.49778728987863685, "market_dynamics": 0.755752, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6407.0, "high": 6500.0, "low": 6407.0, "close": 6432.0, "volume": 200090}, "trend_line": 5911.266667, "activity_lines": {"activity_5": 6420.2, "activity_10": 6372.690909, "activity_20": 6269.719048, "activity_30": 6134.15914}, "trend_signal": 1, "fair_value": 5035.583333, "relative_strength": -8.853062, "rate_of_change": 0.5026891374942628, "market_dynamics": 0.698086, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6573.0, "high": 6626.0, "low": 6558.0, "close": 6584.0, "volume": 418625}, "trend_line": 5954.533333, "activity_lines": {"activity_5": 6480.666667, "activity_10": 6420.527273, "activity_20": 6310.161905, "activity_30": 6177.56129}, "trend_signal": 1, "fair_value": 5053.730769, "relative_strength": -8.389328, "rate_of_change": 0.7319356144350447, "market_dynamics": 0.773973, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6595.0, "high": 6587.0, "low": 6466.0, "close": 6505.0, "volume": 190804}, "trend_line": 6001.233333, "activity_lines": {"activity_5": 6496.933333, "activity_10": 6445.672727, "activity_20": 6339.257143, "activity_30": 6213.075269}, "trend_signal": 1, "fair_value": 5070.608974, "relative_strength": -10.671852, "rate_of_change": 0.784276405695617, "market_dynamics": 0.747246, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6490.0, "high": 6584.0, "low": 6490.0, "close": 6514.0, "volume": 267294}, "trend_line": 6047.933333, "activity_lines": {"activity_5": 6507.733333, "activity_10": 6467.327273, "activity_20": 6365.385714, "activity_30": 6246.156989}, "trend_signal": 1, "fair_value": 5087.121795, "relative_strength": -12.588482, "rate_of_change": 0.7781733755160394, "market_dynamics": 0.848864, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6468.0, "high": 6495.0, "low": 6331.0, "close": 6475.0, "volume": 129817}, "trend_line": 6090.533333, "activity_lines": {"activity_5": 6503.066667, "activity_10": 6476.072727, "activity_20": 6384.752381, "activity_30": 6273.709677}, "trend_signal": 1, "fair_value": 5102.628205, "relative_strength": -10.681263, "rate_of_change": 0.7043728436548288, "market_dynamics": 0.685235, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6395.0, "high": 6532.0, "low": 6341.0, "close": 6526.0, "volume": 193193}, "trend_line": 6130.7, "activity_lines": {"activity_5": 6511.066667, "activity_10": 6490.709091, "activity_20": 6406.761905, "activity_30": 6301.804301}, "trend_signal": 1, "fair_value": 5118.076923, "relative_strength": -10.279546, "rate_of_change": 0.6594934269937687, "market_dynamics": 0.445793, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6511.0, "high": 6586.0, "low": 6511.0, "close": 6564.0, "volume": 259314}, "trend_line": 6168.033333, "activity_lines": {"activity_5": 6525.466667, "activity_10": 6509.309091, "activity_20": 6429.928571, "activity_30": 6329.75914}, "trend_signal": 1, "fair_value": 5134.75, "relative_strength": -12.198826, "rate_of_change": 0.608957101146696, "market_dynamics": 0.389517, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6561.0, "high": 6592.0, "low": 6542.0, "close": 6550.0, "volume": 228417}, "trend_line": 6198.1, "activity_lines": {"activity_5": 6536.533333, "activity_10": 6520.854545, "activity_20": 6449.22381, "activity_30": 6354.402151}, "trend_signal": 1, "fair_value": 5151.589744, "relative_strength": -14.847066, "rate_of_change": 0.48745954142527737, "market_dynamics": 0.221539, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6541.0, "high": 6574.0, "low": 6457.0, "close": 6501.0, "volume": 203046}, "trend_line": 6227.4, "activity_lines": {"activity_5": 6528.266667, "activity_10": 6520.363636, "activity_20": 6461.747619, "activity_30": 6373.944086}, "trend_signal": 1, "fair_value": 5168.519231, "relative_strength": -15.664349, "rate_of_change": 0.4727255126570928, "market_dynamics": 0.102417, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6552.0, "high": 6643.0, "low": 6552.0, "close": 6583.0, "volume": 234429}, "trend_line": 6257.2, "activity_lines": {"activity_5": 6548.2, "activity_10": 6534.345455, "activity_20": 6480.380952, "activity_30": 6396.886022}, "trend_signal": 1, "fair_value": 5186.269231, "relative_strength": -12.711788, "rate_of_change": 0.47853036580274566, "market_dynamics": -0.041034, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6629.0, "high": 6621.0, "low": 6551.0, "close": 6560.0, "volume": 139004}, "trend_line": 6284.966667, "activity_lines": {"activity_5": 6553.266667, "activity_10": 6541.0, "activity_20": 6494.633333, "activity_30": 6416.421505}, "trend_signal": 1, "fair_value": 5203.910256, "relative_strength": -14.697774, "rate_of_change": 0.44375546570350743, "market_dynamics": -0.309747, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6560.0, "high": 6664.0, "low": 6560.0, "close": 6630.0, "volume": 326854}, "trend_line": 6313.266667, "activity_lines": {"activity_5": 6579.4, "activity_10": 6558.054545, "activity_20": 6513.819048, "activity_30": 6438.68172}, "trend_signal": 1, "fair_value": 5221.012821, "relative_strength": -16.936487, "rate_of_change": 0.450280828832281, "market_dynamics": -0.327733, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6630.0, "high": 6758.0, "low": 6537.0, "close": 6669.0, "volume": 291175}, "trend_line": 6345.5, "activity_lines": {"activity_5": 6614.133333, "activity_10": 6581.363636, "activity_20": 6534.319048, "activity_30": 6461.632258}, "trend_signal": 1, "fair_value": 5238.730769, "relative_strength": -18.384879, "rate_of_change": 0.5105650481784113, "market_dynamics": -0.174193, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6578.0, "high": 6634.0, "low": 6487.0, "close": 6606.0, "volume": 436972}, "trend_line": 6369.9, "activity_lines": {"activity_5": 6619.933333, "activity_10": 6590.236364, "activity_20": 6546.695238, "activity_30": 6478.43871}, "trend_signal": 1, "fair_value": 5255.224359, "relative_strength": -18.929101, "rate_of_change": 0.3845244661571135, "market_dynamics": -0.147409, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6599.0, "high": 6699.0, "low": 6596.0, "close": 6627.0, "volume": 310401}, "trend_line": 6390.466667, "activity_lines": {"activity_5": 6625.733333, "activity_10": 6601.254545, "activity_20": 6559.109524, "activity_30": 6495.025806}, "trend_signal": 1, "fair_value": 5271.089744, "relative_strength": -18.435877, "rate_of_change": 0.3228726824596941, "market_dynamics": -0.054427, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6627.0, "high": 6698.0, "low": 6494.0, "close": 6536.0, "volume": 221319}, "trend_line": 6408.033333, "activity_lines": {"activity_5": 6598.266667, "activity_10": 6592.963636, "activity_20": 6561.247619, "activity_30": 6504.415054}, "trend_signal": 1, "fair_value": 5286.487179, "relative_strength": -19.952381, "rate_of_change": 0.27488862575113443, "market_dynamics": -0.357129, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6635.0, "high": 6682.0, "low": 6515.0, "close": 6527.0, "volume": 206218}, "trend_line": 6424.566667, "activity_lines": {"activity_5": 6569.4, "activity_10": 6582.854545, "activity_20": 6561.709524, "activity_30": 6512.090323}, "trend_signal": 1, "fair_value": 5302.134615, "relative_strength": -21.743699, "rate_of_change": 0.2580094881038869, "market_dynamics": -0.703813, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6552.0, "high": 6587.0, "low": 6500.0, "close": 6572.0, "volume": 91905}, "trend_line": 6440.033333, "activity_lines": {"activity_5": 6562.4, "activity_10": 6581.6, "activity_20": 6565.452381, "activity_30": 6521.602151}, "trend_signal": 1, "fair_value": 5318.557692, "relative_strength": -21.744482, "rate_of_change": 0.2407425559056816, "market_dynamics": -0.981728, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6572.0, "high": 6647.0, "low": 6520.0, "close": 6572.0, "volume": 221977}, "trend_line": 6454.3, "activity_lines": {"activity_5": 6561.866667, "activity_10": 6579.945455, "activity_20": 6568.271429, "activity_30": 6530.116129}, "trend_signal": 1, "fair_value": 5335.583333, "relative_strength": -19.183981, "rate_of_change": 0.2215309496442302, "market_dynamics": -1.156943, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6463.0, "high": 6572.0, "low": 6460.0, "close": 6509.0, "volume": 118584}, "trend_line": 6467.166667, "activity_lines": {"activity_5": 6542.6, "activity_10": 6565.545455, "activity_20": 6564.638095, "activity_30": 6533.645161}, "trend_signal": 1, "fair_value": 5351.685897, "relative_strength": -23.579066, "rate_of_change": 0.19935030909626503, "market_dynamics": -1.238156, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6346.0, "high": 6529.0, "low": 6300.0, "close": 6400.0, "volume": 674198}, "trend_line": 6473.966667, "activity_lines": {"activity_5": 6494.866667, "activity_10": 6532.672727, "activity_20": 6550.152381, "activity_30": 6529.311828}, "trend_signal": 1, "fair_value": 5367.698718, "relative_strength": -21.155125, "rate_of_change": 0.10514650928508801, "market_dynamics": -1.17861, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6400.0, "high": 6455.0, "low": 6266.0, "close": 6284.0, "volume": 299582}, "trend_line": 6479.233333, "activity_lines": {"activity_5": 6417.533333, "activity_10": 6481.618182, "activity_20": 6524.771429, "activity_30": 6517.055914}, "trend_signal": 0, "fair_value": 5382.467949, "relative_strength": -24.464536, "rate_of_change": 0.08135145376707639, "market_dynamics": -1.191367, "expectation": {"probability": 62.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6160.0, "high": 6374.0, "low": 6145.0, "close": 6177.0, "volume": 298836}, "trend_line": 6477.7, "activity_lines": {"activity_5": 6320.733333, "activity_10": 6417.4, "activity_20": 6490.628571, "activity_30": 6497.556989}, "trend_signal": 0, "fair_value": 5396.25, "relative_strength": -21.294355, "rate_of_change": -0.02366534620987868, "market_dynamics": -1.270971, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6108.0, "high": 6274.0, "low": 6092.0, "close": 6267.0, "volume": 278003}, "trend_line": 6480.133333, "activity_lines": {"activity_5": 6280.266667, "activity_10": 6378.490909, "activity_20": 6466.619048, "activity_30": 6483.963441}, "trend_signal": 0, "fair_value": 5410.044872, "relative_strength": -21.323631, "rate_of_change": 0.037564768359139016, "market_dynamics": -1.240048, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6267.0, "high": 6514.0, "low": 6267.0, "close": 6506.0, "volume": 78792}, "trend_line": 6487.366667, "activity_lines": {"activity_5": 6339.8, "activity_10": 6389.2, "activity_20": 6466.547619, "activity_30": 6485.632258}, "trend_signal": 0, "fair_value": 5425.615385, "relative_strength": -22.483523, "rate_of_change": 0.11162322792287009, "market_dynamics": -1.206828, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6456.0, "high": 6718.0, "low": 6447.0, "close": 6717.0, "volume": 382376}, "trend_line": 6499.133333, "activity_lines": {"activity_5": 6469.866667, "activity_10": 6440.472727, "activity_20": 6486.42381, "activity_30": 6500.447312}, "trend_signal": 0, "fair_value": 5442.358974, "relative_strength": -18.862746, "rate_of_change": 0.1813781554826294, "market_dynamics": -0.849077, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6734.0, "high": 6798.0, "low": 6734.0, "close": 6772.0, "volume": 193158}, "trend_line": 6514.333333, "activity_lines": {"activity_5": 6597.133333, "activity_10": 6498.454545, "activity_20": 6510.628571, "activity_30": 6518.051613}, "trend_signal": 0, "fair_value": 5459.762821, "relative_strength": -16.933037, "rate_of_change": 0.23387733750314518, "market_dynamics": -0.482868, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6772.0, "high": 6878.0, "low": 6782.0, "close": 6872.0, "volume": 303601}, "trend_line": 6530.8, "activity_lines": {"activity_5": 6725.2, "activity_10": 6570.163636, "activity_20": 6543.366667, "activity_30": 6541.126882}, "trend_signal": 1, "fair_value": 5477.839744, "relative_strength": -16.416655, "rate_of_change": 0.25277593513037694, "market_dynamics": 0.05404, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6896.0, "high": 7035.0, "low": 6839.0, "close": 7017.0, "volume": 3198640}, "trend_line": 6548.8, "activity_lines": {"activity_5": 6855.266667, "activity_10": 6662.781818, "activity_20": 6588.380952, "activity_30": 6572.494624}, "trend_signal": 1, "fair_value": 5496.660256, "relative_strength": -15.898382, "rate_of_change": 0.2756170760090647, "market_dynamics": 0.642461, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7017.0, "high": 7134.0, "low": 7000.0, "close": 7072.0, "volume": 772103}, "trend_line": 6570.866667, "activity_lines": {"activity_5": 6953.666667, "activity_10": 6757.309091, "activity_20": 6636.17619, "activity_30": 6606.249462}, "trend_signal": 1, "fair_value": 5515.49359, "relative_strength": -12.229233, "rate_of_change": 0.3369574120449556, "market_dynamics": 0.907587, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6990.0, "high": 7058.0, "low": 6990.0, "close": 7008.0, "volume": 306002}, "trend_line": 6590.066667, "activity_lines": {"activity_5": 6993.0, "activity_10": 6829.963636, "activity_20": 6675.547619, "activity_30": 6634.451613}, "trend_signal": 1, "fair_value": 5534.115385, "relative_strength": -12.681887, "rate_of_change": 0.2921988981518291, "market_dynamics": 1.079669, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7119.0, "high": 7215.0, "low": 7119.0, "close": 7199.0, "volume": 385085}, "trend_line": 6610.566667, "activity_lines": {"activity_5": 7076.6, "activity_10": 6926.290909, "activity_20": 6730.97619, "activity_30": 6673.737634}, "trend_signal": 1, "fair_value": 5553.685897, "relative_strength": -11.102108, "rate_of_change": 0.31107424303694076, "market_dynamics": 1.129899, "expectation": {"probability": 59.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aefa56d1-da0e-4881-8777-e73bdd8c27f0/", "share_image": "https://sharemaestro.com/terminal/aefa56d1-da0e-4881-8777-e73bdd8c27f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}