{"ticker": {"uuid": "aefc082e-7569-42ae-8f2b-9646895b2f22", "symbol": "VICI", "name": "VICI Properties Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICI fell 4.35%, moving from 505.50 to 483.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "483.50"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 483.5, "high": 483.5, "low": 483.5, "close": 483.5, "volume": 0}, "trend_line": 505.849458, "activity_lines": {"activity_5": 486.933333, "activity_10": 489.060001, "activity_20": 495.077157, "activity_30": 498.362675}, "trend_signal": 0, "fair_value": 555.473906, "relative_strength": -19.03767, "rate_of_change": -0.4104121140868996, "market_dynamics": 0.090737, "expectation": {"probability": 46.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.347961, "high": 554.347961, "low": 554.347961, "close": 554.347961, "volume": 2830}, "trend_line": 603.441656, "activity_lines": {"activity_5": 546.575545, "activity_10": 558.941441, "activity_20": 572.997368, "activity_30": 586.365221}, "trend_signal": 0, "fair_value": 611.773126, "relative_strength": -17.171832, "rate_of_change": -0.3699333933127505, "market_dynamics": -1.309023, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 554.347961, "high": 554.932617, "low": 554.347961, "close": 554.932617, "volume": 7}, "trend_line": 601.484786, "activity_lines": {"activity_5": 548.593139, "activity_10": 556.422443, "activity_20": 569.937316, "activity_30": 583.235605}, "trend_signal": 0, "fair_value": 610.870896, "relative_strength": -17.309241, "rate_of_change": -0.32428487170928433, "market_dynamics": -1.157706, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 554.932617, "high": 555.319336, "low": 554.932617, "close": 555.319336, "volume": 0}, "trend_line": 599.540806, "activity_lines": {"activity_5": 551.053438, "activity_10": 554.59806, "activity_20": 567.250286, "activity_30": 580.257189}, "trend_signal": 0, "fair_value": 610.002903, "relative_strength": -14.675685, "rate_of_change": -0.3231968696877415, "market_dynamics": -0.968073, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.319336, "high": 555.319336, "low": 555.319336, "close": 555.319336, "volume": 0}, "trend_line": 596.607088, "activity_lines": {"activity_5": 553.801754, "activity_10": 553.374728, "activity_20": 564.897606, "activity_30": 577.404191}, "trend_signal": 0, "fair_value": 609.161617, "relative_strength": -14.654728, "rate_of_change": -0.4893274937486072, "market_dynamics": -0.678615, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.965637, "high": 537.965637, "low": 536.973999, "close": 536.973999, "volume": 29}, "trend_line": 592.368376, "activity_lines": {"activity_5": 549.087903, "activity_10": 549.507019, "activity_20": 561.176193, "activity_30": 573.556895}, "trend_signal": 0, "fair_value": 608.067866, "relative_strength": -17.638568, "rate_of_change": -0.710469601393667, "market_dynamics": -0.675248, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 536.973999, "high": 536.973999, "low": 523.586853, "close": 523.586853, "volume": 37}, "trend_line": 587.683425, "activity_lines": {"activity_5": 539.823971, "activity_10": 544.120972, "activity_20": 556.554554, "activity_30": 569.119378}, "trend_signal": 0, "fair_value": 606.806955, "relative_strength": -18.965742, "rate_of_change": -0.7908847247443127, "market_dynamics": -0.83516, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 523.586853, "high": 534.494873, "low": 523.586853, "close": 534.494873, "volume": 296}, "trend_line": 583.3492, "activity_lines": {"activity_5": 536.246785, "activity_10": 541.837652, "activity_20": 553.36928, "activity_30": 565.687858}, "trend_signal": 0, "fair_value": 605.743542, "relative_strength": -16.607117, "rate_of_change": -0.7375101654432503, "market_dynamics": -0.956138, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.494873, "high": 534.494873, "low": 533.007568, "close": 533.007568, "volume": 51}, "trend_line": 578.965399, "activity_lines": {"activity_5": 533.536348, "activity_10": 539.74109, "activity_20": 550.394195, "activity_30": 562.440011}, "trend_signal": 0, "fair_value": 604.689397, "relative_strength": -18.102721, "rate_of_change": -0.7514883023753094, "market_dynamics": -1.163269, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.007568, "high": 533.007568, "low": 528.545044, "close": 533.007568, "volume": 67}, "trend_line": 576.793966, "activity_lines": {"activity_5": 532.313362, "activity_10": 538.128746, "activity_20": 547.778029, "activity_30": 559.474989}, "trend_signal": 0, "fair_value": 603.665371, "relative_strength": -15.997453, "rate_of_change": -0.3750540194199226, "market_dynamics": -1.111861, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.693909, "high": 528.693909, "low": 519.12439, "close": 519.12439, "volume": 26762}, "trend_line": 573.648098, "activity_lines": {"activity_5": 527.950102, "activity_10": 534.030479, "activity_20": 544.168724, "activity_30": 555.754372}, "trend_signal": 0, "fair_value": 602.474653, "relative_strength": -16.44248, "rate_of_change": -0.545405844276802, "market_dynamics": -0.89545, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.12439, "high": 519.12439, "low": 510.695465, "close": 510.695465, "volume": 372}, "trend_line": 569.924173, "activity_lines": {"activity_5": 521.967173, "activity_10": 528.7003, "activity_20": 539.928171, "activity_30": 551.692912}, "trend_signal": 0, "fair_value": 601.199942, "relative_strength": -17.084921, "rate_of_change": -0.6491654052342047, "market_dynamics": -0.839422, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.695465, "high": 510.695465, "low": 509.406343, "close": 510.695465, "volume": 1568}, "trend_line": 566.096262, "activity_lines": {"activity_5": 516.843671, "activity_10": 524.163802, "activity_20": 535.973771, "activity_30": 547.871705}, "trend_signal": 0, "fair_value": 599.960155, "relative_strength": -16.446758, "rate_of_change": -0.671652683171937, "market_dynamics": -0.800296, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.695465, "high": 516.149475, "low": 510.695465, "close": 516.149475, "volume": 464}, "trend_line": 562.450152, "activity_lines": {"activity_5": 515.124799, "activity_10": 521.423255, "activity_20": 532.912963, "activity_30": 544.649331}, "trend_signal": 0, "fair_value": 598.827578, "relative_strength": -14.784739, "rate_of_change": -0.6440795046267275, "market_dynamics": -0.721545, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.149475, "high": 516.149475, "low": 516.149475, "close": 516.149475, "volume": 0}, "trend_line": 558.495392, "activity_lines": {"activity_5": 514.529799, "activity_10": 519.394887, "activity_20": 530.196096, "activity_30": 541.662191}, "trend_signal": 0, "fair_value": 597.725203, "relative_strength": -13.099535, "rate_of_change": -0.7031307549544346, "market_dynamics": -0.688716, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.48645, "high": 538.114502, "low": 485.43845, "close": 528.445984, "volume": 942}, "trend_line": 555.587952, "activity_lines": {"activity_5": 519.157509, "activity_10": 520.314427, "activity_20": 529.01786, "activity_30": 539.723519}, "trend_signal": 0, "fair_value": 596.813635, "relative_strength": -8.420145, "rate_of_change": -0.5205844205067434, "market_dynamics": -0.441093, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.445984, "high": 528.445984, "low": 453.573181, "close": 511.093536, "volume": 51}, "trend_line": 552.388956, "activity_lines": {"activity_5": 517.37963, "activity_10": 518.234031, "activity_20": 526.467444, "activity_30": 536.852912}, "trend_signal": 0, "fair_value": 595.700387, "relative_strength": -11.262823, "rate_of_change": -0.5757857038627731, "market_dynamics": -0.356218, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.612525, "high": 508.612525, "low": 467.923523, "close": 467.923523, "volume": 154}, "trend_line": 547.707055, "activity_lines": {"activity_5": 501.185209, "activity_10": 508.531694, "activity_20": 520.158279, "activity_30": 531.403529}, "trend_signal": 0, "fair_value": 594.062222, "relative_strength": -16.871255, "rate_of_change": -0.8475732451102878, "market_dynamics": -0.582795, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 467.923523, "high": 516.055542, "low": 467.923523, "close": 516.055542, "volume": 16005}, "trend_line": 544.629554, "activity_lines": {"activity_5": 503.886257, "activity_10": 508.791021, "activity_20": 518.869859, "activity_30": 529.361496}, "trend_signal": 0, "fair_value": 593.074795, "relative_strength": -5.646195, "rate_of_change": -0.561888142923407, "market_dynamics": -0.336387, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.055542, "high": 522.506287, "low": 516.055542, "close": 516.551819, "volume": 619}, "trend_line": 541.777554, "activity_lines": {"activity_5": 506.758993, "activity_10": 509.448798, "activity_20": 517.836246, "activity_30": 527.550029}, "trend_signal": 0, "fair_value": 592.118258, "relative_strength": -4.554009, "rate_of_change": -0.523658692234681, "market_dynamics": -0.225883, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.551819, "high": 522.506287, "low": 516.551819, "close": 522.506287, "volume": 149}, "trend_line": 540.689737, "activity_lines": {"activity_5": 511.589728, "activity_10": 511.488402, "activity_20": 517.458115, "activity_30": 526.306722}, "trend_signal": 0, "fair_value": 591.258851, "relative_strength": -0.918945, "rate_of_change": -0.20078664979169156, "market_dynamics": 0.120189, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.506287, "high": 522.506287, "low": 495.711121, "close": 495.711121, "volume": 470}, "trend_line": 538.187177, "activity_lines": {"activity_5": 507.884721, "activity_10": 508.594668, "activity_20": 514.590693, "activity_30": 523.404875}, "trend_signal": 0, "fair_value": 590.093635, "relative_strength": -6.999617, "rate_of_change": -0.4628458483205899, "market_dynamics": 0.481155, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.711121, "high": 496.207336, "low": 459.458191, "close": 496.207336, "volume": 21}, "trend_line": 535.085112, "activity_lines": {"activity_5": 505.370614, "activity_10": 506.063598, "activity_20": 512.049752, "activity_30": 520.696499}, "trend_signal": 0, "fair_value": 588.962475, "relative_strength": -10.751184, "rate_of_change": -0.5763914735560559, "market_dynamics": 0.377087, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.184564, "high": 504.146637, "low": 495.214905, "close": 495.214905, "volume": 1254}, "trend_line": 531.979705, "activity_lines": {"activity_5": 500.640108, "activity_10": 503.615506, "activity_20": 509.693939, "activity_30": 518.124227}, "trend_signal": 0, "fair_value": 587.846432, "relative_strength": -10.549882, "rate_of_change": -0.5803575787023605, "market_dynamics": 0.270364, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.214905, "high": 505.238251, "low": 495.214905, "close": 505.238251, "volume": 73068}, "trend_line": 529.043247, "activity_lines": {"activity_5": 500.640094, "activity_10": 503.370469, "activity_20": 508.578941, "activity_30": 516.398972}, "trend_signal": 0, "fair_value": 586.874571, "relative_strength": -10.844368, "rate_of_change": -0.5519868469418426, "market_dynamics": 0.291953, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.321045, "high": 481.321045, "low": 443.113129, "close": 443.113129, "volume": 18}, "trend_line": 524.23579, "activity_lines": {"activity_5": 480.685944, "activity_10": 492.028342, "activity_20": 501.785746, "activity_30": 510.855093}, "trend_signal": 0, "fair_value": 585.202927, "relative_strength": -21.690415, "rate_of_change": -0.9087077525818981, "market_dynamics": 0.046769, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 481.519562, "high": 517.891541, "low": 481.519562, "close": 516.502197, "volume": 27333}, "trend_line": 521.947307, "activity_lines": {"activity_5": 490.487693, "activity_10": 495.581187, "activity_20": 502.428944, "activity_30": 510.356152}, "trend_signal": 0, "fair_value": 584.413263, "relative_strength": -9.869162, "rate_of_change": -0.4365369636437696, "market_dynamics": 0.283498, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.017685, "high": 524.114014, "low": 521.017685, "close": 524.114014, "volume": 9591}, "trend_line": 520.763122, "activity_lines": {"activity_5": 501.440643, "activity_10": 500.419661, "activity_20": 503.830812, "activity_30": 510.495939}, "trend_signal": 0, "fair_value": 583.728044, "relative_strength": -8.785975, "rate_of_change": -0.2268782660852143, "market_dynamics": 0.526222, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.114014, "high": 541.114136, "low": 524.114014, "close": 541.114136, "volume": 529}, "trend_line": 520.145606, "activity_lines": {"activity_5": 516.199856, "activity_10": 507.32742, "activity_20": 506.901172, "activity_30": 511.808908}, "trend_signal": 0, "fair_value": 583.249236, "relative_strength": -9.69633, "rate_of_change": -0.11857905713990048, "market_dynamics": 0.551381, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.114136, "high": 541.526245, "low": 530.849548, "close": 530.849548, "volume": 1539}, "trend_line": 520.003474, "activity_lines": {"activity_5": 524.47759, "activity_10": 511.91328, "activity_20": 508.95535, "activity_30": 512.499485}, "trend_signal": 0, "fair_value": 582.667018, "relative_strength": -11.060696, "rate_of_change": -0.027325425488658368, "market_dynamics": 0.996945, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.849548, "high": 538.298401, "low": 530.849548, "close": 538.298401, "volume": 681}, "trend_line": 520.09147, "activity_lines": {"activity_5": 533.530855, "activity_10": 517.593518, "activity_20": 511.729219, "activity_30": 513.679803}, "trend_signal": 0, "fair_value": 582.17945, "relative_strength": -9.200833, "rate_of_change": 0.01692219463902573, "market_dynamics": 0.990915, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.216553, "high": 550.216553, "low": 550.216553, "close": 550.216553, "volume": 1472}, "trend_line": 519.953757, "activity_lines": {"activity_5": 540.211153, "activity_10": 525.153563, "activity_20": 515.546845, "activity_30": 515.623357}, "trend_signal": 0, "fair_value": 581.832028, "relative_strength": -4.905796, "rate_of_change": -0.026478611541151113, "market_dynamics": 0.984003, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.216553, "high": 550.216553, "low": 520.669537, "close": 523.649048, "volume": 1787}, "trend_line": 518.910971, "activity_lines": {"activity_5": 535.787992, "activity_10": 526.892145, "activity_20": 516.646036, "activity_30": 515.861763}, "trend_signal": 0, "fair_value": 581.206404, "relative_strength": -8.195469, "rate_of_change": -0.20055360423138135, "market_dynamics": 0.889742, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.649048, "high": 532.339294, "low": 523.649048, "close": 523.798157, "volume": 38268}, "trend_line": 517.860265, "activity_lines": {"activity_5": 531.445532, "activity_10": 528.158897, "activity_20": 517.697745, "activity_30": 516.177065}, "trend_signal": 0, "fair_value": 580.595678, "relative_strength": -7.550184, "rate_of_change": -0.20248290337264635, "market_dynamics": 0.903741, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.421387, "high": 530.800049, "low": 520.421387, "close": 521.513855, "volume": 11663}, "trend_line": 516.733416, "activity_lines": {"activity_5": 527.496037, "activity_10": 528.490627, "activity_20": 518.495479, "activity_30": 516.41278}, "trend_signal": 0, "fair_value": 579.973764, "relative_strength": -9.84463, "rate_of_change": -0.2175971157006983, "market_dynamics": 0.800239, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.272422, "high": 524.890686, "low": 515.306519, "close": 524.890686, "volume": 14610}, "trend_line": 516.330639, "activity_lines": {"activity_5": 525.294531, "activity_10": 529.140405, "activity_20": 519.589272, "activity_30": 516.939056}, "trend_signal": 1, "fair_value": 579.399982, "relative_strength": -10.966611, "rate_of_change": -0.07794676859063718, "market_dynamics": 0.756955, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.890686, "high": 524.890686, "low": 481.687683, "close": 498.273651, "volume": 20358}, "trend_line": 515.486865, "activity_lines": {"activity_5": 515.114528, "activity_10": 523.463858, "activity_20": 518.165038, "activity_30": 515.774089}, "trend_signal": 0, "fair_value": 578.563628, "relative_strength": -13.597083, "rate_of_change": -0.16341737953692365, "market_dynamics": 0.649934, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.273651, "high": 501.551086, "low": 498.273651, "close": 501.551086, "volume": 12}, "trend_line": 514.388739, "activity_lines": {"activity_5": 509.489864, "activity_10": 518.714637, "activity_20": 517.113988, "activity_30": 514.875006}, "trend_signal": 0, "fair_value": 577.777786, "relative_strength": -12.284088, "rate_of_change": -0.21302696044446823, "market_dynamics": 0.389146, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.551086, "high": 511.482849, "low": 501.551086, "close": 511.482849, "volume": 1890}, "trend_line": 513.671248, "activity_lines": {"activity_5": 508.648985, "activity_10": 516.181425, "activity_20": 516.84869, "activity_30": 514.68753}, "trend_signal": 0, "fair_value": 577.10814, "relative_strength": -9.366958, "rate_of_change": -0.1394841966009671, "market_dynamics": 0.227353, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.482821, "high": 511.482821, "low": 501.84906, "close": 501.84906, "volume": 1605}, "trend_line": 512.632631, "activity_lines": {"activity_5": 505.417863, "activity_10": 512.435366, "activity_20": 515.687662, "activity_30": 513.924808}, "trend_signal": 0, "fair_value": 576.355549, "relative_strength": -8.889493, "rate_of_change": -0.202194887108037, "market_dynamics": 0.021581, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.84906, "high": 501.84906, "low": 486.653501, "close": 488.987457, "volume": 2364}, "trend_line": 511.628067, "activity_lines": {"activity_5": 499.210526, "activity_10": 506.878116, "activity_20": 513.371733, "activity_30": 512.399313}, "trend_signal": 0, "fair_value": 575.490519, "relative_strength": -9.795704, "rate_of_change": -0.19596177442710616, "market_dynamics": -0.276504, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.987457, "high": 488.987457, "low": 477.714996, "close": 477.714996, "volume": 960}, "trend_line": 510.528718, "activity_lines": {"activity_5": 491.639251, "activity_10": 500.16789, "activity_20": 510.141849, "activity_30": 510.211373}, "trend_signal": 0, "fair_value": 574.531935, "relative_strength": -13.377425, "rate_of_change": -0.21487269188458363, "market_dynamics": -0.539788, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.714996, "high": 485.294464, "low": 477.714996, "close": 480.11557, "volume": 2251}, "trend_line": 509.509388, "activity_lines": {"activity_5": 486.238745, "activity_10": 495.212342, "activity_20": 507.226288, "activity_30": 508.249234}, "trend_signal": 0, "fair_value": 573.615271, "relative_strength": -13.182762, "rate_of_change": -0.1996616378395436, "market_dynamics": -0.796387, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.145447, "high": 483.246765, "low": 475.145447, "close": 483.246765, "volume": 158}, "trend_line": 508.412631, "activity_lines": {"activity_5": 483.311004, "activity_10": 491.61762, "activity_20": 504.685563, "activity_30": 506.554871}, "trend_signal": 0, "fair_value": 572.746343, "relative_strength": -13.402693, "rate_of_change": -0.21525746646301738, "market_dynamics": -1.056875, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.246765, "high": 489.061829, "low": 483.246765, "close": 489.061829, "volume": 6}, "trend_line": 507.50971, "activity_lines": {"activity_5": 484.204024, "activity_10": 489.81748, "activity_20": 502.755645, "activity_30": 505.306432}, "trend_signal": 0, "fair_value": 571.949348, "relative_strength": -13.005531, "rate_of_change": -0.17759609910242222, "market_dynamics": -1.033946, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.133484, "high": 483.395844, "low": 477.133484, "close": 483.395844, "volume": 162}, "trend_line": 506.008038, "activity_lines": {"activity_5": 484.060864, "activity_10": 487.577198, "activity_20": 500.363139, "activity_30": 503.750699}, "trend_signal": 0, "fair_value": 571.113938, "relative_strength": -11.294863, "rate_of_change": -0.2958902993205756, "market_dynamics": -1.002111, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.395844, "high": 483.395844, "low": 458.495453, "close": 475.642426, "volume": 486}, "trend_line": 504.826335, "activity_lines": {"activity_5": 481.706006, "activity_10": 484.681655, "activity_20": 497.040391, "activity_30": 501.791627}, "trend_signal": 0, "fair_value": 570.221681, "relative_strength": -11.186988, "rate_of_change": -0.23353443251034428, "market_dynamics": -0.99212, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.405853, "high": 477.133492, "low": 457.25293, "close": 457.25293, "volume": 10059}, "trend_line": 504.470648, "activity_lines": {"activity_5": 473.359487, "activity_10": 478.854045, "activity_20": 492.160832, "activity_30": 498.722375}, "trend_signal": 0, "fair_value": 569.175674, "relative_strength": -17.073184, "rate_of_change": -0.0704572989441981, "market_dynamics": -0.981604, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.395844, "high": 491.845145, "low": 483.395844, "close": 487.073822, "volume": 487}, "trend_line": 503.504591, "activity_lines": {"activity_5": 476.477442, "activity_10": 479.253835, "activity_20": 490.439744, "activity_30": 497.599999}, "trend_signal": 0, "fair_value": 568.422446, "relative_strength": -10.199674, "rate_of_change": -0.19149914942127177, "market_dynamics": -0.871423, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.073822, "high": 492.043909, "low": 467.193207, "close": 475.403931, "volume": 606}, "trend_line": 502.132995, "activity_lines": {"activity_5": 475.450295, "activity_10": 477.975628, "activity_20": 487.864573, "activity_30": 495.787054}, "trend_signal": 0, "fair_value": 567.576823, "relative_strength": -12.892435, "rate_of_change": -0.2724098299234795, "market_dynamics": -0.786226, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.403931, "high": 543.216431, "low": 475.403931, "close": 502.97818, "volume": 3942}, "trend_line": 501.482058, "activity_lines": {"activity_5": 484.525092, "activity_10": 482.191742, "activity_20": 488.179548, "activity_30": 495.841582}, "trend_signal": 0, "fair_value": 566.994853, "relative_strength": -7.327696, "rate_of_change": -0.1296343810268829, "market_dynamics": -0.36148, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 502.97818, "high": 502.97818, "low": 502.97818, "close": 502.97818, "volume": 0}, "trend_line": 501.724293, "activity_lines": {"activity_5": 492.294399, "activity_10": 486.153478, "activity_20": 488.662714, "activity_30": 495.938106}, "trend_signal": 0, "fair_value": 566.423276, "relative_strength": -3.535727, "rate_of_change": 0.04830382186873648, "market_dynamics": 0.005608, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 502.97818, "high": 502.97818, "low": 432.561249, "close": 472.163361, "volume": 547}, "trend_line": 500.922827, "activity_lines": {"activity_5": 487.969717, "activity_10": 484.05319, "activity_20": 486.43608, "activity_30": 494.030949}, "trend_signal": 0, "fair_value": 565.589117, "relative_strength": -8.781059, "rate_of_change": -0.15974231488926627, "market_dynamics": 0.089576, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.13346, "high": 501.984161, "low": 473.157348, "close": 493.684052, "volume": 10530}, "trend_line": 500.871799, "activity_lines": {"activity_5": 489.824569, "activity_10": 486.01034, "activity_20": 486.504206, "activity_30": 493.563931}, "trend_signal": 0, "fair_value": 564.958371, "relative_strength": -0.485717, "rate_of_change": -0.01018679869423756, "market_dynamics": 0.476056, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 512.421448, "high": 516.894592, "low": 487.322257, "close": 516.894592, "volume": 596}, "trend_line": 501.260344, "activity_lines": {"activity_5": 498.975586, "activity_10": 491.997819, "activity_20": 488.92626, "activity_30": 494.59766}, "trend_signal": 0, "fair_value": 564.540425, "relative_strength": 5.746, "rate_of_change": 0.07757374257758222, "market_dynamics": 0.543335, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.894592, "high": 517.307434, "low": 507.220001, "close": 507.220001, "volume": 78100}, "trend_line": 503.397239, "activity_lines": {"activity_5": 502.135695, "activity_10": 495.720232, "activity_20": 490.448921, "activity_30": 494.982154}, "trend_signal": 0, "fair_value": 564.046283, "relative_strength": 2.824492, "rate_of_change": 0.42630441956526255, "market_dynamics": 0.703749, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.220001, "high": 515.815247, "low": 480.001678, "close": 515.815247, "volume": 806}, "trend_line": 503.374341, "activity_lines": {"activity_5": 507.878099, "activity_10": 500.57225, "activity_20": 492.874323, "activity_30": 495.783316}, "trend_signal": 0, "fair_value": 563.634052, "relative_strength": 5.378585, "rate_of_change": -0.004548693998696696, "market_dynamics": 0.953388, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.172913, "high": 543.172913, "low": 500.395508, "close": 500.395508, "volume": 4660}, "trend_line": 502.583724, "activity_lines": {"activity_5": 507.624784, "activity_10": 501.890264, "activity_20": 493.747646, "activity_30": 495.591133}, "trend_signal": 0, "fair_value": 563.098132, "relative_strength": 2.521611, "rate_of_change": -0.15706342886476157, "market_dynamics": 0.892495, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.395508, "high": 522.480591, "low": 500.395508, "close": 522.480591, "volume": 85715}, "trend_line": 501.962606, "activity_lines": {"activity_5": 512.851021, "activity_10": 506.439337, "activity_20": 496.729814, "activity_30": 496.874802}, "trend_signal": 0, "fair_value": 562.756809, "relative_strength": 1.991165, "rate_of_change": -0.12358498103691555, "market_dynamics": 0.955291, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.480591, "high": 544.6651, "low": 522.480591, "close": 544.6651, "volume": 224}, "trend_line": 502.423124, "activity_lines": {"activity_5": 523.552326, "activity_10": 514.378198, "activity_20": 501.772422, "activity_30": 499.629801}, "trend_signal": 0, "fair_value": 562.606044, "relative_strength": 8.802793, "rate_of_change": 0.09174348736247877, "market_dynamics": 0.906274, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.6651, "high": 569.535645, "low": 527.255676, "close": 569.535645, "volume": 126}, "trend_line": 503.464366, "activity_lines": {"activity_5": 540.692444, "activity_10": 525.579683, "activity_20": 508.979767, "activity_30": 503.959641}, "trend_signal": 1, "fair_value": 562.663314, "relative_strength": 15.363687, "rate_of_change": 0.20724404396641805, "market_dynamics": 0.936428, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.331421, "high": 593.908813, "low": 570.331421, "close": 593.908813, "volume": 102122}, "trend_line": 504.920774, "activity_lines": {"activity_5": 561.802576, "activity_10": 540.002516, "activity_20": 518.124804, "activity_30": 509.794767}, "trend_signal": 1, "fair_value": 562.919424, "relative_strength": 21.256501, "rate_of_change": 0.2892772752858562, "market_dynamics": 1.109509, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.908813, "high": 608.015482, "low": 593.908813, "close": 605.349365, "volume": 13205}, "trend_line": 507.644118, "activity_lines": {"activity_5": 581.519987, "activity_10": 554.852166, "activity_20": 527.806113, "activity_30": 516.274031}, "trend_signal": 1, "fair_value": 563.264383, "relative_strength": 21.294124, "rate_of_change": 0.539360656212572, "market_dynamics": 1.085003, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 605.349365, "high": 605.349365, "low": 590.317383, "close": 590.317383, "volume": 7830}, "trend_line": 509.861426, "activity_lines": {"activity_5": 589.229814, "activity_10": 564.547165, "activity_20": 535.459453, "activity_30": 521.60779}, "trend_signal": 1, "fair_value": 563.482553, "relative_strength": 15.713732, "rate_of_change": 0.436783943983372, "market_dynamics": 1.105126, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.317383, "high": 611.815613, "low": 590.317383, "close": 611.815613, "volume": 65}, "trend_line": 512.871484, "activity_lines": {"activity_5": 599.583264, "activity_10": 576.393963, "activity_20": 544.650384, "activity_30": 528.185479}, "trend_signal": 1, "fair_value": 563.869217, "relative_strength": 20.804653, "rate_of_change": 0.5903678620315974, "market_dynamics": 1.101658, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.815613, "high": 642.65509, "low": 611.815613, "close": 639.262817, "volume": 1282}, "trend_line": 516.683889, "activity_lines": {"activity_5": 614.609082, "activity_10": 591.505324, "activity_20": 555.870792, "activity_30": 536.339759}, "trend_signal": 1, "fair_value": 564.467579, "relative_strength": 26.990494, "rate_of_change": 0.7433450911066859, "market_dynamics": 1.022707, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 639.262817, "high": 663.546339, "low": 626.737915, "close": 626.737915, "volume": 2190}, "trend_line": 520.966031, "activity_lines": {"activity_5": 620.811454, "activity_10": 601.938653, "activity_20": 565.156129, "activity_30": 543.440019}, "trend_signal": 1, "fair_value": 564.957897, "relative_strength": 28.330137, "rate_of_change": 0.8287740514394133, "market_dynamics": 1.008351, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.737915, "high": 649.370117, "low": 626.737915, "close": 646.634399, "volume": 128}, "trend_line": 525.802141, "activity_lines": {"activity_5": 631.457381, "activity_10": 613.972748, "activity_20": 575.616867, "activity_30": 551.547655}, "trend_signal": 1, "fair_value": 565.595994, "relative_strength": 29.470755, "rate_of_change": 0.9282966090355249, "market_dynamics": 1.001147, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.634399, "high": 647.06488, "low": 637.110107, "close": 637.110107, "volume": 69}, "trend_line": 529.989717, "activity_lines": {"activity_5": 636.176208, "activity_10": 621.616265, "activity_20": 584.268713, "activity_30": 558.728814}, "trend_signal": 1, "fair_value": 566.150367, "relative_strength": 26.552024, "rate_of_change": 0.7964166886113982, "market_dynamics": 1.002591, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 637.110103, "high": 648.607788, "low": 637.110103, "close": 646.069397, "volume": 1874}, "trend_line": 534.797061, "activity_lines": {"activity_5": 640.76195, "activity_10": 628.804571, "activity_20": 593.059366, "activity_30": 566.217826}, "trend_signal": 1, "fair_value": 566.765129, "relative_strength": 26.137259, "rate_of_change": 0.907063636481827, "market_dynamics": 1.010266, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.069397, "high": 646.069397, "low": 631.634888, "close": 631.634888, "volume": 165}, "trend_line": 539.551976, "activity_lines": {"activity_5": 638.252604, "activity_10": 631.524706, "activity_20": 599.662611, "activity_30": 572.465428}, "trend_signal": 1, "fair_value": 567.260318, "relative_strength": 23.318796, "rate_of_change": 0.8891064193787674, "market_dynamics": 0.958626, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.155212, "high": 627.155212, "low": 621.182312, "close": 621.510803, "volume": 487}, "trend_line": 544.345169, "activity_lines": {"activity_5": 632.877091, "activity_10": 631.275021, "activity_20": 604.689007, "activity_30": 577.753094}, "trend_signal": 1, "fair_value": 567.671306, "relative_strength": 21.502035, "rate_of_change": 0.8883653870633008, "market_dynamics": 0.866776, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 621.510803, "high": 621.510803, "low": 621.510803, "close": 621.510803, "volume": 0}, "trend_line": 549.058344, "activity_lines": {"activity_5": 627.850053, "activity_10": 630.523482, "activity_20": 609.150961, "activity_30": 582.731522}, "trend_signal": 1, "fair_value": 568.076115, "relative_strength": 19.84267, "rate_of_change": 0.8658430842067376, "market_dynamics": 0.691584, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.510803, "high": 652.739226, "low": 617.200378, "close": 642.087463, "volume": 6028}, "trend_line": 554.353034, "activity_lines": {"activity_5": 631.356807, "activity_10": 633.219309, "activity_20": 614.86142, "activity_30": 588.733401}, "trend_signal": 1, "fair_value": 568.628438, "relative_strength": 26.217255, "rate_of_change": 0.964321926414426, "market_dynamics": 0.511981, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.392456, "high": 652.291199, "low": 634.123607, "close": 634.193298, "volume": 2900}, "trend_line": 559.190749, "activity_lines": {"activity_5": 631.90035, "activity_10": 633.53856, "activity_20": 619.11337, "activity_30": 593.884385}, "trend_signal": 1, "fair_value": 569.114104, "relative_strength": 26.819636, "rate_of_change": 0.8726776446216767, "market_dynamics": 0.273394, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 634.193298, "high": 634.193298, "low": 634.123596, "close": 634.123596, "volume": 15818}, "trend_line": 564.215008, "activity_lines": {"activity_5": 633.212398, "activity_10": 633.43827, "activity_20": 622.800116, "activity_30": 598.718763}, "trend_signal": 1, "fair_value": 569.592115, "relative_strength": 23.1986, "rate_of_change": 0.8984875034118329, "market_dynamics": 0.10997, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.123596, "high": 634.123596, "low": 632.132629, "close": 632.132629, "volume": 154}, "trend_line": 569.431348, "activity_lines": {"activity_5": 633.694877, "activity_10": 633.069427, "activity_20": 625.692944, "activity_30": 603.100545}, "trend_signal": 1, "fair_value": 570.048615, "relative_strength": 25.446329, "rate_of_change": 0.924530529326144, "market_dynamics": -0.085589, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 632.132629, "high": 647.06488, "low": 617.200347, "close": 647.06488, "volume": 10243}, "trend_line": 575.758413, "activity_lines": {"activity_5": 638.446651, "activity_10": 635.317452, "activity_20": 629.453998, "activity_30": 608.10916}, "trend_signal": 1, "fair_value": 570.606704, "relative_strength": 27.415211, "rate_of_change": 1.1111198957033994, "market_dynamics": -0.147902, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.06488, "high": 681.906813, "low": 647.06488, "close": 667.970032, "volume": 9958}, "trend_line": 581.788286, "activity_lines": {"activity_5": 648.463204, "activity_10": 641.358588, "activity_20": 634.507594, "activity_30": 614.058296}, "trend_signal": 1, "fair_value": 571.307159, "relative_strength": 32.1957, "rate_of_change": 1.0472922086507057, "market_dynamics": -0.057, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.970032, "high": 667.970032, "low": 635.11908, "close": 635.11908, "volume": 4953}, "trend_line": 587.112125, "activity_lines": {"activity_5": 645.803935, "activity_10": 640.865734, "activity_20": 635.739721, "activity_30": 617.498993}, "trend_signal": 1, "fair_value": 571.762959, "relative_strength": 21.305461, "rate_of_change": 0.9150818481759568, "market_dynamics": -0.184361, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.594177, "high": 640.594177, "low": 640.594177, "close": 640.594177, "volume": 1018}, "trend_line": 591.699325, "activity_lines": {"activity_5": 644.907979, "activity_10": 641.567448, "activity_20": 637.062553, "activity_30": 620.949448}, "trend_signal": 1, "fair_value": 572.251124, "relative_strength": 21.038216, "rate_of_change": 0.781315834688315, "market_dynamics": -0.200503, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.594177, "high": 640.594177, "low": 577.769226, "close": 577.769226, "volume": 47614}, "trend_line": 594.192359, "activity_lines": {"activity_5": 622.639001, "activity_10": 630.683548, "activity_20": 632.063682, "activity_30": 620.050732}, "trend_signal": 1, "fair_value": 572.289983, "relative_strength": 13.137538, "rate_of_change": 0.4213346026717144, "market_dynamics": -0.44499, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.769226, "high": 585.240417, "low": 577.769226, "close": 585.240417, "volume": 2204}, "trend_line": 597.961595, "activity_lines": {"activity_5": 606.484647, "activity_10": 621.953348, "activity_20": 627.853208, "activity_30": 619.473187}, "trend_signal": 1, "fair_value": 572.380546, "relative_strength": 14.753682, "rate_of_change": 0.6343460906066579, "market_dynamics": -0.815106, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.240417, "high": 605.661615, "low": 585.240417, "close": 585.738525, "volume": 227}, "trend_line": 601.030077, "activity_lines": {"activity_5": 594.61796, "activity_10": 613.973174, "activity_20": 623.785929, "activity_30": 618.684602}, "trend_signal": 0, "fair_value": 572.47331, "relative_strength": 15.168272, "rate_of_change": 0.513157036448138, "market_dynamics": -1.016941, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.738525, "high": 589.822754, "low": 585.738525, "close": 589.822754, "volume": 560}, "trend_line": 603.461016, "activity_lines": {"activity_5": 589.594783, "activity_10": 607.760114, "activity_20": 620.12943, "activity_30": 617.961549}, "trend_signal": 0, "fair_value": 572.592961, "relative_strength": 13.953891, "rate_of_change": 0.4044621214521959, "market_dynamics": -1.212912, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.822754, "high": 633.912402, "low": 562.826965, "close": 602.673096, "volume": 46965}, "trend_line": 606.642786, "activity_lines": {"activity_5": 591.874809, "activity_10": 604.690217, "activity_20": 617.8015, "activity_30": 617.910715}, "trend_signal": 0, "fair_value": 572.798989, "relative_strength": 15.07814, "rate_of_change": 0.5272536113583896, "market_dynamics": -1.136715, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 602.673096, "high": 612.634644, "low": 577.769249, "close": 602.673096, "volume": 1117}, "trend_line": 609.538047, "activity_lines": {"activity_5": 596.682906, "activity_10": 602.192146, "activity_20": 615.647806, "activity_30": 617.654606}, "trend_signal": 0, "fair_value": 573.002214, "relative_strength": 11.380948, "rate_of_change": 0.47725961089727764, "market_dynamics": -1.075173, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 602.673096, "high": 608.650085, "low": 602.673096, "close": 608.650085, "volume": 8235}, "trend_line": 613.146533, "activity_lines": {"activity_5": 601.823075, "activity_10": 601.316429, "activity_20": 614.177945, "activity_30": 617.597318}, "trend_signal": 0, "fair_value": 573.243078, "relative_strength": 12.222106, "rate_of_change": 0.5920034061466832, "market_dynamics": -0.973019, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 608.650085, "high": 611.638489, "low": 557.86615, "close": 611.638489, "volume": 371}, "trend_line": 616.118463, "activity_lines": {"activity_5": 606.398735, "activity_10": 601.68251, "activity_20": 613.173571, "activity_30": 617.500025}, "trend_signal": 0, "fair_value": 573.500766, "relative_strength": 8.768871, "rate_of_change": 0.4847014278069877, "market_dynamics": -0.848997, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 611.638489, "high": 616.121216, "low": 611.638489, "close": 616.121216, "volume": 686}, "trend_line": 618.500334, "activity_lines": {"activity_5": 610.741972, "activity_10": 603.887841, "activity_20": 612.717416, "activity_30": 617.500203}, "trend_signal": 0, "fair_value": 573.784902, "relative_strength": 6.50982, "rate_of_change": 0.38659302440023335, "market_dynamics": -0.858749, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.121216, "high": 618.611631, "low": 611.43927, "close": 615.623169, "volume": 67132}, "trend_line": 620.036584, "activity_lines": {"activity_5": 613.165963, "activity_10": 606.348034, "activity_20": 612.356439, "activity_30": 617.314579}, "trend_signal": 0, "fair_value": 574.061977, "relative_strength": 6.629896, "rate_of_change": 0.248383050994439, "market_dynamics": -0.626616, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.623169, "high": 669.415456, "low": 615.623169, "close": 663.936523, "volume": 1918}, "trend_line": 622.370841, "activity_lines": {"activity_5": 630.831067, "activity_10": 618.046491, "activity_20": 616.67298, "activity_30": 620.146833}, "trend_signal": 0, "fair_value": 574.653257, "relative_strength": 17.336468, "rate_of_change": 0.3764708503071318, "market_dynamics": -0.344027, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 663.936523, "high": 667.901306, "low": 652.480835, "close": 652.480835, "volume": 957}, "trend_line": 623.94189, "activity_lines": {"activity_5": 640.59338, "activity_10": 626.095418, "activity_20": 619.696476, "activity_30": 622.089414}, "trend_signal": 0, "fair_value": 575.161934, "relative_strength": 13.494663, "rate_of_change": 0.25242972461171304, "market_dynamics": -0.088236, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.365463, "high": 682.365463, "low": 632.308716, "close": 635.615967, "volume": 35490}, "trend_line": 625.451843, "activity_lines": {"activity_5": 641.81202, "activity_10": 629.855452, "activity_20": 620.966318, "activity_30": 622.84258}, "trend_signal": 0, "fair_value": 575.554492, "relative_strength": 10.603059, "rate_of_change": 0.2420021838892897, "market_dynamics": 0.217407, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 635.615967, "high": 650.488553, "low": 635.615967, "close": 639.608154, "volume": 552}, "trend_line": 626.378261, "activity_lines": {"activity_5": 642.762891, "activity_10": 633.434476, "activity_20": 622.647184, "activity_30": 623.75589}, "trend_signal": 0, "fair_value": 575.967742, "relative_strength": 10.191469, "rate_of_change": 0.14811979697050773, "market_dynamics": 0.306502, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.608154, "high": 639.608154, "low": 639.608154, "close": 639.608154, "volume": 0}, "trend_line": 626.389772, "activity_lines": {"activity_5": 642.147965, "activity_10": 636.108311, "activity_20": 624.302266, "activity_30": 624.609432}, "trend_signal": 0, "fair_value": 576.375693, "relative_strength": 8.471716, "rate_of_change": 0.0018377074551827958, "market_dynamics": 0.392938, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 639.608154, "high": 657.899719, "low": 639.608154, "close": 657.899719, "volume": 1410}, "trend_line": 627.428499, "activity_lines": {"activity_5": 646.031229, "activity_10": 641.436338, "activity_20": 627.673285, "activity_30": 626.642332}, "trend_signal": 0, "fair_value": 577.007481, "relative_strength": 14.437283, "rate_of_change": 0.16582757995607797, "market_dynamics": 0.521191, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 657.899719, "high": 657.899719, "low": 621.017456, "close": 621.017456, "volume": 1515}, "trend_line": 626.574601, "activity_lines": {"activity_5": 638.02286, "activity_10": 639.054379, "activity_20": 627.409006, "activity_30": 626.228716}, "trend_signal": 0, "fair_value": 577.402844, "relative_strength": 7.276365, "rate_of_change": -0.13609486999090845, "market_dynamics": 0.3956, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.017456, "high": 621.017456, "low": 621.017456, "close": 621.017456, "volume": 0}, "trend_line": 626.038179, "activity_lines": {"activity_5": 632.112048, "activity_10": 636.447558, "activity_20": 627.268763, "activity_30": 625.87019}, "trend_signal": 0, "fair_value": 577.489661, "relative_strength": 3.634378, "rate_of_change": -0.08561183283585028, "market_dynamics": 0.315161, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.017456, "high": 645.937866, "low": 621.017456, "close": 623.659058, "volume": 114}, "trend_line": 625.291168, "activity_lines": {"activity_5": 628.055005, "activity_10": 634.150503, "activity_20": 627.603685, "activity_30": 625.716699}, "trend_signal": 1, "fair_value": 577.695309, "relative_strength": -3.225377, "rate_of_change": -0.11932355326847296, "market_dynamics": 0.14267, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.659058, "high": 627.995178, "low": 618.026978, "close": 618.026978, "volume": 316}, "trend_line": 624.837571, "activity_lines": {"activity_5": 623.183875, "activity_10": 630.692381, "activity_20": 627.456789, "activity_30": 625.248041}, "trend_signal": 0, "fair_value": 577.939756, "relative_strength": -2.95748, "rate_of_change": -0.07254172507358128, "market_dynamics": -0.120569, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.026978, "high": 618.026978, "low": 568.724304, "close": 618.016968, "volume": 14764}, "trend_line": 624.72111, "activity_lines": {"activity_5": 619.748153, "activity_10": 627.188733, "activity_20": 627.416404, "activity_30": 624.808002}, "trend_signal": 0, "fair_value": 578.286164, "relative_strength": -4.660002, "rate_of_change": -0.018638603919685248, "market_dynamics": -0.214625, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.042908, "high": 613.042908, "low": 598.09064, "close": 602.775696, "volume": 20162}, "trend_line": 624.096606, "activity_lines": {"activity_5": 613.890857, "activity_10": 621.748846, "activity_20": 625.732812, "activity_30": 623.392169}, "trend_signal": 0, "fair_value": 578.534872, "relative_strength": -9.56584, "rate_of_change": -0.09996524689232955, "market_dynamics": -0.370832, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 602.775696, "high": 615.913757, "low": 602.775696, "close": 615.913757, "volume": 2314}, "trend_line": 623.22415, "activity_lines": {"activity_5": 613.629032, "activity_10": 619.601427, "activity_20": 625.216963, "activity_30": 622.864243}, "trend_signal": 0, "fair_value": 578.867798, "relative_strength": -8.489003, "rate_of_change": -0.13979502397741655, "market_dynamics": -0.536404, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.913757, "high": 615.913757, "low": 608.058806, "close": 611.547668, "volume": 548}, "trend_line": 622.469295, "activity_lines": {"activity_5": 612.252091, "activity_10": 617.018396, "activity_20": 624.141605, "activity_30": 622.110922}, "trend_signal": 0, "fair_value": 578.935101, "relative_strength": -8.552044, "rate_of_change": -0.12112094821743036, "market_dynamics": -0.688281, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 611.547668, "high": 611.547668, "low": 611.547668, "close": 611.547668, "volume": 0}, "trend_line": 621.716764, "activity_lines": {"activity_5": 611.682576, "activity_10": 614.945555, "activity_20": 622.962795, "activity_30": 621.406301}, "trend_signal": 0, "fair_value": 579.03092, "relative_strength": -9.081696, "rate_of_change": -0.1208944772127236, "market_dynamics": -0.904769, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 611.547668, "high": 611.547668, "low": 609.055603, "close": 609.055603, "volume": 370}, "trend_line": 620.94753, "activity_lines": {"activity_5": 610.714327, "activity_10": 612.929803, "activity_20": 621.504385, "activity_30": 620.589452}, "trend_signal": 0, "fair_value": 579.167797, "relative_strength": -8.577432, "rate_of_change": -0.12372740201677802, "market_dynamics": -1.005568, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.055603, "high": 609.487061, "low": 609.055603, "close": 609.487061, "volume": 0}, "trend_line": 619.694936, "activity_lines": {"activity_5": 610.487321, "activity_10": 611.880572, "activity_20": 620.056673, "activity_30": 619.850067}, "trend_signal": 0, "fair_value": 579.322594, "relative_strength": -6.793074, "rate_of_change": -0.20172300226398268, "market_dynamics": -1.032083, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 609.487061, "high": 618.464783, "low": 605.496948, "close": 605.496948, "volume": 23647}, "trend_line": 617.6125, "activity_lines": {"activity_5": 608.482853, "activity_10": 610.31551, "activity_20": 618.224966, "activity_30": 618.934067}, "trend_signal": 0, "fair_value": 579.31314, "relative_strength": -9.32843, "rate_of_change": -0.33604211992463817, "market_dynamics": -0.935166, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.496948, "high": 623.452393, "low": 605.496948, "close": 605.995728, "volume": 8524}, "trend_line": 616.641722, "activity_lines": {"activity_5": 607.339099, "activity_10": 609.123325, "activity_20": 616.470006, "activity_30": 618.184598}, "trend_signal": 0, "fair_value": 579.188754, "relative_strength": -10.303341, "rate_of_change": -0.15718237568054333, "market_dynamics": -0.831182, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.995728, "high": 611.132996, "low": 605.995728, "close": 611.132996, "volume": 120}, "trend_line": 615.659682, "activity_lines": {"activity_5": 608.277897, "activity_10": 609.186342, "activity_20": 615.252527, "activity_30": 617.829197}, "trend_signal": 0, "fair_value": 578.934024, "relative_strength": -7.52763, "rate_of_change": -0.15925617177100185, "market_dynamics": -0.820253, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.132996, "high": 623.452393, "low": 611.132996, "close": 618.464783, "volume": 34}, "trend_line": 617.016201, "activity_lines": {"activity_5": 611.688269, "activity_10": 610.707755, "activity_20": 614.754695, "activity_30": 618.010171}, "trend_signal": 0, "fair_value": 578.601061, "relative_strength": -6.016308, "rate_of_change": 0.22033585106520726, "market_dynamics": -0.649723, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 618.464783, "high": 618.464783, "low": 618.464783, "close": 618.464783, "volume": 0}, "trend_line": 618.12368, "activity_lines": {"activity_5": 614.471363, "activity_10": 612.221026, "activity_20": 614.473395, "activity_30": 618.103628}, "trend_signal": 0, "fair_value": 578.126635, "relative_strength": -7.738297, "rate_of_change": 0.17948945233611655, "market_dynamics": -0.543303, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.464783, "high": 643.901611, "low": 618.464754, "close": 643.901611, "volume": 55}, "trend_line": 620.062449, "activity_lines": {"activity_5": 625.134884, "activity_10": 618.073919, "activity_20": 616.776631, "activity_30": 619.76672}, "trend_signal": 0, "fair_value": 577.851472, "relative_strength": -3.221185, "rate_of_change": 0.31365389528516024, "market_dynamics": -0.195373, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.901611, "high": 643.901611, "low": 623.452393, "close": 623.452393, "volume": 16}, "trend_line": 621.183437, "activity_lines": {"activity_5": 626.421688, "activity_10": 619.699903, "activity_20": 617.092867, "activity_30": 619.985426}, "trend_signal": 0, "fair_value": 577.439517, "relative_strength": -8.080905, "rate_of_change": 0.1807863065740998, "market_dynamics": 0.140542, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 623.452393, "high": 624.449951, "low": 623.452393, "close": 624.449951, "volume": 41}, "trend_line": 621.909332, "activity_lines": {"activity_5": 626.877234, "activity_10": 621.29081, "activity_20": 617.581041, "activity_30": 620.196169}, "trend_signal": 0, "fair_value": 577.003838, "relative_strength": -8.297621, "rate_of_change": 0.11685678605753344, "market_dynamics": 0.282318, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.449951, "high": 634.425171, "low": 620.459839, "close": 620.459839, "volume": 54}, "trend_line": 622.502224, "activity_lines": {"activity_5": 625.114946, "activity_10": 621.921657, "activity_20": 617.761387, "activity_30": 620.102653}, "trend_signal": 0, "fair_value": 576.687976, "relative_strength": -10.133577, "rate_of_change": 0.0953341539502749, "market_dynamics": 0.409515, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.459839, "high": 623.452393, "low": 570.703328, "close": 623.452393, "volume": 249}, "trend_line": 622.995634, "activity_lines": {"activity_5": 624.217171, "activity_10": 622.889254, "activity_20": 618.405022, "activity_30": 620.163955}, "trend_signal": 0, "fair_value": 576.391297, "relative_strength": -8.685314, "rate_of_change": 0.0792623674224881, "market_dynamics": 0.3325, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.452393, "high": 623.452393, "low": 623.452393, "close": 623.452393, "volume": 73}, "trend_line": 623.389431, "activity_lines": {"activity_5": 622.98689, "activity_10": 623.602935, "activity_20": 619.037063, "activity_30": 620.193423}, "trend_signal": 0, "fair_value": 576.094619, "relative_strength": -11.070794, "rate_of_change": 0.06321023431120058, "market_dynamics": 0.345209, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.452393, "high": 623.452393, "low": 623.452393, "close": 623.452393, "volume": 0}, "trend_line": 623.633803, "activity_lines": {"activity_5": 623.11989, "activity_10": 623.990155, "activity_20": 619.657508, "activity_30": 620.197485}, "trend_signal": 0, "fair_value": 575.830088, "relative_strength": -12.629513, "rate_of_change": 0.03920053626959846, "market_dynamics": 0.338569, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.452393, "high": 623.901611, "low": 585.968445, "close": 585.968445, "volume": 1705}, "trend_line": 622.645313, "activity_lines": {"activity_5": 610.75824, "activity_10": 617.244717, "activity_20": 616.709038, "activity_30": 617.767462}, "trend_signal": 0, "fair_value": 575.322801, "relative_strength": -16.71402, "rate_of_change": -0.15850487822257386, "market_dynamics": 0.052405, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.968445, "high": 585.968445, "low": 581.276672, "close": 581.276672, "volume": 140}, "trend_line": 619.889984, "activity_lines": {"activity_5": 599.3981, "activity_10": 610.103767, "activity_20": 613.466392, "activity_30": 615.098517}, "trend_signal": 0, "fair_value": 575.210519, "relative_strength": -18.451254, "rate_of_change": -0.4425198331172471, "market_dynamics": -0.296772, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.276672, "high": 638.875305, "low": 581.276672, "close": 638.875305, "volume": 3801}, "trend_line": 619.436467, "activity_lines": {"activity_5": 609.849715, "activity_10": 614.111443, "activity_20": 615.884284, "activity_30": 616.323377}, "trend_signal": 0, "fair_value": 575.467458, "relative_strength": -9.64601, "rate_of_change": -0.07316088527089888, "market_dynamics": -0.219344, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.875305, "high": 638.875305, "low": 577.213806, "close": 578.980713, "volume": 1772}, "trend_line": 617.548625, "activity_lines": {"activity_5": 599.308272, "activity_10": 606.858092, "activity_20": 612.426027, "activity_30": 613.713328}, "trend_signal": 0, "fair_value": 575.340457, "relative_strength": -15.876502, "rate_of_change": -0.3047676558571063, "market_dynamics": -0.50891, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.994751, "high": 577.143921, "low": 568.998291, "close": 573.989502, "volume": 19305}, "trend_line": 615.361336, "activity_lines": {"activity_5": 590.067871, "activity_10": 599.877629, "activity_20": 608.668287, "activity_30": 610.903062}, "trend_signal": 0, "fair_value": 575.181462, "relative_strength": -17.851744, "rate_of_change": -0.3541889515177795, "market_dynamics": -0.535853, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.989502, "high": 573.989502, "low": 572.15271, "close": 572.15271, "volume": 979}, "trend_line": 613.112822, "activity_lines": {"activity_5": 583.512732, "activity_10": 593.462529, "activity_20": 604.914463, "activity_30": 608.115409}, "trend_signal": 0, "fair_value": 575.010692, "relative_strength": -16.883536, "rate_of_change": -0.36539734761626297, "market_dynamics": -0.584708, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 568.000061, "high": 568.000061, "low": 545.539589, "close": 546.038696, "volume": 3121}, "trend_line": 609.384121, "activity_lines": {"activity_5": 569.17397, "activity_10": 583.250285, "activity_20": 598.861186, "activity_30": 603.788046}, "trend_signal": 0, "fair_value": 574.672525, "relative_strength": -22.220308, "rate_of_change": -0.6081590314547362, "market_dynamics": -1.085151, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.046936, "high": 559.015821, "low": 547.046936, "close": 555.022888, "volume": 2072}, "trend_line": 607.184302, "activity_lines": {"activity_5": 560.179138, "activity_10": 576.024643, "activity_20": 593.963626, "activity_30": 600.28087}, "trend_signal": 0, "fair_value": 574.245963, "relative_strength": -21.227248, "rate_of_change": -0.3609905352292643, "market_dynamics": -1.209068, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.015869, "high": 568.998291, "low": 556.670044, "close": 559.015869, "volume": 820}, "trend_line": 605.117582, "activity_lines": {"activity_5": 558.10546, "activity_10": 570.769169, "activity_20": 589.705703, "activity_30": 597.173229}, "trend_signal": 0, "fair_value": 573.895816, "relative_strength": -18.827826, "rate_of_change": -0.3403777062734458, "market_dynamics": -1.285065, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.488472, "high": 541.047485, "low": 539.051025, "close": 539.051025, "volume": 157}, "trend_line": 602.297315, "activity_lines": {"activity_5": 550.707824, "activity_10": 563.055298, "activity_20": 583.767705, "activity_30": 592.91087}, "trend_signal": 0, "fair_value": 573.41769, "relative_strength": -20.586511, "rate_of_change": -0.46606925395863713, "market_dynamics": -1.320017, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.051025, "high": 542.045781, "low": 528.0703, "close": 529.068542, "volume": 70}, "trend_line": 599.332033, "activity_lines": {"activity_5": 542.311926, "activity_10": 555.060999, "activity_20": 577.197779, "activity_30": 588.186433}, "trend_signal": 0, "fair_value": 572.685239, "relative_strength": -23.481693, "rate_of_change": -0.4923286101648987, "market_dynamics": -1.343874, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.087362, "high": 524.087362, "low": 507.107239, "close": 507.107239, "volume": 1352}, "trend_line": 595.635042, "activity_lines": {"activity_5": 529.467871, "activity_10": 544.108281, "activity_20": 568.927083, "activity_30": 582.236447}, "trend_signal": 0, "fair_value": 571.678649, "relative_strength": -25.832126, "rate_of_change": -0.6168518945157109, "market_dynamics": -1.3683, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.107239, "high": 509.103725, "low": 504.611633, "close": 506.109009, "volume": 829}, "trend_line": 592.412819, "activity_lines": {"activity_5": 518.886503, "activity_10": 534.322601, "activity_20": 561.091592, "activity_30": 576.460573}, "trend_signal": 0, "fair_value": 570.665659, "relative_strength": -26.90585, "rate_of_change": -0.5409727052291167, "market_dynamics": -1.436503, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.089661, "high": 517.539293, "low": 500.364579, "close": 500.554413, "volume": 35462}, "trend_line": 588.567508, "activity_lines": {"activity_5": 509.714528, "activity_10": 525.940927, "activity_20": 553.262119, "activity_30": 570.534225}, "trend_signal": 0, "fair_value": 569.614587, "relative_strength": -26.359539, "rate_of_change": -0.6490931452987411, "market_dynamics": -1.371951, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.554408, "high": 509.546387, "low": 495.558855, "close": 499.555298, "volume": 601}, "trend_line": 584.834429, "activity_lines": {"activity_5": 504.106946, "activity_10": 518.803528, "activity_20": 546.020098, "activity_30": 564.791501}, "trend_signal": 0, "fair_value": 568.557111, "relative_strength": -27.818957, "rate_of_change": -0.6342652200909424, "market_dynamics": -1.353674, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.748016, "high": 509.546404, "low": 506.549072, "close": 506.549072, "volume": 334}, "trend_line": 581.334476, "activity_lines": {"activity_5": 503.46367, "activity_10": 514.291074, "activity_20": 540.034137, "activity_30": 559.740833}, "trend_signal": 0, "fair_value": 567.969922, "relative_strength": -24.542794, "rate_of_change": -0.5984519423701721, "market_dynamics": -1.300489, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.556183, "high": 518.718223, "low": 496.557953, "close": 504.550842, "volume": 853}, "trend_line": 577.850984, "activity_lines": {"activity_5": 503.655615, "activity_10": 510.608099, "activity_20": 534.419301, "activity_30": 554.78705}, "trend_signal": 0, "fair_value": 567.271527, "relative_strength": -26.451259, "rate_of_change": -0.5992233634531519, "market_dynamics": -1.317584, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 497.557077, "high": 504.550842, "low": 496.258232, "close": 504.550842, "volume": 411}, "trend_line": 574.35311, "activity_lines": {"activity_5": 504.017987, "activity_10": 507.679449, "activity_20": 529.356412, "activity_30": 550.058009}, "trend_signal": 0, "fair_value": 566.515999, "relative_strength": -27.017309, "rate_of_change": -0.6053245727448695, "market_dynamics": -1.414298, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 504.550842, "high": 507.548171, "low": 491.962039, "close": 495.119232, "volume": 11396}, "trend_line": 570.673853, "activity_lines": {"activity_5": 501.340366, "activity_10": 503.953634, "activity_20": 523.961473, "activity_30": 544.946146}, "trend_signal": 0, "fair_value": 565.680015, "relative_strength": -28.894298, "rate_of_change": -0.6405914647175859, "market_dynamics": -1.395436, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.559727, "high": 494.559727, "low": 482.730282, "close": 484.568634, "volume": 217}, "trend_line": 566.626283, "activity_lines": {"activity_5": 495.508225, "activity_10": 499.471285, "activity_20": 518.172825, "activity_30": 539.39097}, "trend_signal": 0, "fair_value": 564.776398, "relative_strength": -29.166429, "rate_of_change": -0.709261512284507, "market_dynamics": -1.468134, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.568643, "high": 500.554413, "low": 482.570422, "close": 499.355469, "volume": 2932}, "trend_line": 562.900365, "activity_lines": {"activity_5": 495.60414, "activity_10": 498.668041, "activity_20": 514.453799, "activity_30": 535.050918}, "trend_signal": 0, "fair_value": 563.908214, "relative_strength": -29.709798, "rate_of_change": -0.6575618025117234, "market_dynamics": -1.185499, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.355464, "high": 506.549072, "low": 499.355464, "close": 506.549072, "volume": 78}, "trend_line": 559.169842, "activity_lines": {"activity_5": 498.577496, "activity_10": 499.712962, "activity_20": 511.83232, "activity_30": 531.415351}, "trend_signal": 0, "fair_value": 563.208726, "relative_strength": -28.776885, "rate_of_change": -0.6627323824883198, "market_dynamics": -0.833331, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.549072, "high": 519.537476, "low": 506.549072, "close": 519.537476, "volume": 4602}, "trend_line": 555.872265, "activity_lines": {"activity_5": 505.747105, "activity_10": 503.12956, "activity_20": 510.803678, "activity_30": 528.858424}, "trend_signal": 0, "fair_value": 562.647662, "relative_strength": -26.311672, "rate_of_change": -0.589727262150888, "market_dynamics": -0.38677, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.537476, "high": 522.534851, "low": 511.544617, "close": 522.534851, "volume": 24009}, "trend_line": 551.826706, "activity_lines": {"activity_5": 512.91673, "activity_10": 506.846981, "activity_20": 510.628775, "activity_30": 526.707623}, "trend_signal": 0, "fair_value": 562.097369, "relative_strength": -25.07048, "rate_of_change": -0.7277857260966286, "market_dynamics": 0.246823, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.533081, "high": 524.533081, "low": 519.537476, "close": 523.533936, "volume": 48939}, "trend_line": 548.496091, "activity_lines": {"activity_5": 518.591675, "activity_10": 510.34641, "activity_20": 510.817814, "activity_30": 524.882283}, "trend_signal": 0, "fair_value": 561.55348, "relative_strength": -19.639956, "rate_of_change": -0.6035617638266254, "market_dynamics": 0.611871, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.537476, "high": 519.537476, "low": 505.5, "close": 505.5, "volume": 319}, "trend_line": 544.531092, "activity_lines": {"activity_5": 515.657621, "activity_10": 510.130965, "activity_20": 509.529599, "activity_30": 522.108342}, "trend_signal": 0, "fair_value": 560.934174, "relative_strength": -19.737264, "rate_of_change": -0.7228855528890241, "market_dynamics": 0.760916, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.5, "high": 505.950012, "low": 505.5, "close": 505.950012, "volume": 0}, "trend_line": 540.714098, "activity_lines": {"activity_5": 512.463936, "activity_10": 510.016416, "activity_20": 508.601636, "activity_30": 519.61924}, "trend_signal": 0, "fair_value": 560.618848, "relative_strength": -17.062104, "rate_of_change": -0.7009689724016548, "market_dynamics": 0.748162, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 485.0, "volume": 77}, "trend_line": 536.099018, "activity_lines": {"activity_5": 502.326851, "activity_10": 506.067333, "activity_20": 505.869333, "activity_30": 516.024782}, "trend_signal": 0, "fair_value": 560.068926, "relative_strength": -22.795146, "rate_of_change": -0.8535157520527668, "market_dynamics": 0.504003, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.0, "high": 501.0, "low": 485.0, "close": 501.0, "volume": 9}, "trend_line": 532.017272, "activity_lines": {"activity_5": 499.825598, "activity_10": 505.382812, "activity_20": 504.994281, "activity_30": 513.760329}, "trend_signal": 0, "fair_value": 559.503097, "relative_strength": -22.817186, "rate_of_change": -0.7613791226903447, "market_dynamics": 0.326557, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.0, "high": 504.0, "low": 493.0, "close": 493.0, "volume": 70}, "trend_line": 527.668859, "activity_lines": {"activity_5": 496.093335, "activity_10": 503.136822, "activity_20": 503.633591, "activity_30": 511.243086}, "trend_signal": 0, "fair_value": 558.891705, "relative_strength": -23.60655, "rate_of_change": -0.8173443286254906, "market_dynamics": 0.237895, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.0, "high": 488.0, "low": 485.200012, "close": 485.200012, "volume": 59}, "trend_line": 524.309911, "activity_lines": {"activity_5": 491.796671, "activity_10": 499.319355, "activity_20": 501.749335, "activity_30": 508.50316}, "trend_signal": 0, "fair_value": 558.198552, "relative_strength": -23.845485, "rate_of_change": -0.6365636218073542, "market_dynamics": 0.111279, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 500.0, "low": 481.0, "close": 485.0, "volume": 21}, "trend_line": 521.100689, "activity_lines": {"activity_5": 488.78667, "activity_10": 495.722894, "activity_20": 500.054928, "activity_30": 505.967037}, "trend_signal": 0, "fair_value": 557.542546, "relative_strength": -22.571136, "rate_of_change": -0.6120849392068936, "market_dynamics": 0.0791, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 502.0, "low": 485.0, "close": 502.0, "volume": 619}, "trend_line": 516.538178, "activity_lines": {"activity_5": 492.840002, "activity_10": 495.609143, "activity_20": 500.084842, "activity_30": 504.734734}, "trend_signal": 0, "fair_value": 557.009491, "relative_strength": -17.592402, "rate_of_change": -0.8755526707814374, "market_dynamics": 0.121012, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.0, "close": 500.0, "volume": 55}, "trend_line": 513.905488, "activity_lines": {"activity_5": 495.093335, "activity_10": 495.450619, "activity_20": 499.943846, "activity_30": 503.667755}, "trend_signal": 0, "fair_value": 556.627186, "relative_strength": -19.618419, "rate_of_change": -0.5096796543081517, "market_dynamics": 0.242957, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.0, "high": 498.0, "low": 483.5, "close": 483.5, "volume": 70562}, "trend_line": 510.889171, "activity_lines": {"activity_5": 491.913334, "activity_10": 492.70182, "activity_20": 498.234061, "activity_30": 501.706111}, "trend_signal": 0, "fair_value": 556.139111, "relative_strength": -19.55209, "rate_of_change": -0.5869400250499008, "market_dynamics": 0.340287, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.5, "high": 483.5, "low": 483.5, "close": 483.5, "volume": 0}, "trend_line": 507.934081, "activity_lines": {"activity_5": 489.366667, "activity_10": 490.68091, "activity_20": 496.600731, "activity_30": 499.939067}, "trend_signal": 0, "fair_value": 555.808255, "relative_strength": -19.363918, "rate_of_change": -0.5784209507153528, "market_dynamics": 0.310725, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 483.5, "high": 483.5, "low": 483.5, "close": 483.5, "volume": 0}, "trend_line": 505.849458, "activity_lines": {"activity_5": 486.933333, "activity_10": 489.060001, "activity_20": 495.077157, "activity_30": 498.362675}, "trend_signal": 0, "fair_value": 555.473906, "relative_strength": -19.03767, "rate_of_change": -0.4104121140868996, "market_dynamics": 0.090737, "expectation": {"probability": 46.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aefc082e-7569-42ae-8f2b-9646895b2f22/", "share_image": "https://sharemaestro.com/terminal/aefc082e-7569-42ae-8f2b-9646895b2f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}