{"ticker": {"uuid": "aefd3459-6006-4e3b-a356-0e83a0d45e9b", "symbol": "VI2", "name": "Trans-China Automotive Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VI2 fell 17.86%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 29.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2996700}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023364, "activity_20": 0.024786, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -34.914782, "rate_of_change": -1.315412186379938, "market_dynamics": -0.945216, "expectation": {"probability": 29.3737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 2153700}, "trend_line": 0.15966, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.147725, "activity_20": 0.149365, "activity_30": 0.153095}, "trend_signal": 0, "fair_value": 0.199316, "relative_strength": -18.660177, "rate_of_change": -0.9172262284501527, "market_dynamics": 0.130702, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 50000}, "trend_line": 0.158414, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146926, "activity_20": 0.148773, "activity_30": 0.152149}, "trend_signal": 0, "fair_value": 0.198669, "relative_strength": -19.341356, "rate_of_change": -0.7804083677815339, "market_dynamics": 0.011073, "expectation": {"probability": 25.1597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 2427800}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.146466, "activity_20": 0.148364, "activity_30": 0.151348}, "trend_signal": 0, "fair_value": 0.19805, "relative_strength": -16.474055, "rate_of_change": -0.6823891827742489, "market_dynamics": 0.062215, "expectation": {"probability": 26.6823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.156252, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.146145, "activity_20": 0.148039, "activity_30": 0.150617}, "trend_signal": 0, "fair_value": 0.197444, "relative_strength": -16.208325, "rate_of_change": -0.68707772685959, "market_dynamics": 0.198061, "expectation": {"probability": 27.9124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.143, "close": 0.143, "volume": 460000}, "trend_line": 0.154939, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.145418, "activity_20": 0.147394, "activity_30": 0.149762}, "trend_signal": 0, "fair_value": 0.196818, "relative_strength": -15.472607, "rate_of_change": -0.8403092440416818, "market_dynamics": 0.055939, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 952300}, "trend_line": 0.153592, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.144273, "activity_20": 0.146532, "activity_30": 0.148798}, "trend_signal": 0, "fair_value": 0.196173, "relative_strength": -19.194074, "rate_of_change": -0.8693743989570006, "market_dynamics": -0.179543, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 1330000}, "trend_line": 0.152378, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.143673, "activity_20": 0.145973, "activity_30": 0.14805}, "trend_signal": 0, "fair_value": 0.195564, "relative_strength": -18.03573, "rate_of_change": -0.79040575029949, "market_dynamics": -0.350979, "expectation": {"probability": 27.2173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.142, "close": 0.142, "volume": 327000}, "trend_line": 0.151263, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143164, "activity_20": 0.145446, "activity_30": 0.147381}, "trend_signal": 0, "fair_value": 0.194969, "relative_strength": -19.584438, "rate_of_change": -0.7317329273254701, "market_dynamics": -0.487365, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.142, "close": 0.142, "volume": 362600}, "trend_line": 0.150148, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.1428, "activity_20": 0.144951, "activity_30": 0.146783}, "trend_signal": 0, "fair_value": 0.194387, "relative_strength": -17.135204, "rate_of_change": -0.7371267262979081, "market_dynamics": -0.41252, "expectation": {"probability": 27.7367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.141, "volume": 885200}, "trend_line": 0.149165, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.142345, "activity_20": 0.144393, "activity_30": 0.146193}, "trend_signal": 0, "fair_value": 0.193807, "relative_strength": -17.126925, "rate_of_change": -0.6546873751232195, "market_dynamics": -0.254648, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.14, "close": 0.14, "volume": 1647300}, "trend_line": 0.14838, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.141782, "activity_20": 0.143775, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.193228, "relative_strength": -14.002737, "rate_of_change": -0.5262628632722021, "market_dynamics": -0.18987, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.139, "close": 0.139, "volume": 4052600}, "trend_line": 0.147562, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.141109, "activity_20": 0.143104, "activity_30": 0.144996}, "trend_signal": 0, "fair_value": 0.192651, "relative_strength": -14.38644, "rate_of_change": -0.5512872354764881, "market_dynamics": -0.21209, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 25000}, "trend_line": 0.14661, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139818, "activity_20": 0.142122, "activity_30": 0.144186}, "trend_signal": 0, "fair_value": 0.192044, "relative_strength": -17.144247, "rate_of_change": -0.6451525460484464, "market_dynamics": -0.427176, "expectation": {"probability": 30.1739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 15000}, "trend_line": 0.146651, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.139636, "activity_20": 0.141705, "activity_30": 0.14376}, "trend_signal": 0, "fair_value": 0.191502, "relative_strength": -12.770893, "rate_of_change": 0.027965350248968863, "market_dynamics": -0.319112, "expectation": {"probability": 25.7212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146064, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.139564, "activity_20": 0.141352, "activity_30": 0.143331}, "trend_signal": 0, "fair_value": 0.190971, "relative_strength": -14.116621, "rate_of_change": -0.400270028843993, "market_dynamics": -0.204324, "expectation": {"probability": 26.5257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.129, "volume": 500000}, "trend_line": 0.144912, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.137545, "activity_20": 0.14, "activity_30": 0.14223}, "trend_signal": 0, "fair_value": 0.190339, "relative_strength": -18.272646, "rate_of_change": -0.788695366414713, "market_dynamics": -0.313898, "expectation": {"probability": 30.4115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.144256, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.135727, "activity_20": 0.138748, "activity_30": 0.141203}, "trend_signal": 0, "fair_value": 0.189719, "relative_strength": -17.867495, "rate_of_change": -0.45268852821023625, "market_dynamics": -0.35488, "expectation": {"probability": 25.6425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.143599, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.134145, "activity_20": 0.137581, "activity_30": 0.140219}, "trend_signal": 0, "fair_value": 0.189112, "relative_strength": -16.013902, "rate_of_change": -0.45544032830522885, "market_dynamics": -0.706451, "expectation": {"probability": 25.2589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.142943, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.1328, "activity_20": 0.136514, "activity_30": 0.139277}, "trend_signal": 0, "fair_value": 0.188517, "relative_strength": -15.483778, "rate_of_change": -0.4568276937861807, "market_dynamics": -1.049885, "expectation": {"probability": 24.8163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.142287, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131691, "activity_20": 0.135533, "activity_30": 0.138377}, "trend_signal": 0, "fair_value": 0.187933, "relative_strength": -11.653903, "rate_of_change": -0.45892418656386813, "market_dynamics": -1.043606, "expectation": {"probability": 24.3889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.117, "volume": 415200}, "trend_line": 0.141231, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128618, "activity_20": 0.133486, "activity_30": 0.136746}, "trend_signal": 0, "fair_value": 0.187245, "relative_strength": -18.552708, "rate_of_change": -0.7421619684159491, "market_dynamics": -1.163179, "expectation": {"probability": 28.3649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.115, "close": 0.115, "volume": 2200}, "trend_line": 0.139943, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.1256, "activity_20": 0.131376, "activity_30": 0.135054}, "trend_signal": 0, "fair_value": 0.18655, "relative_strength": -21.267081, "rate_of_change": -0.9119810806409242, "market_dynamics": -1.330288, "expectation": {"probability": 28.002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.138655, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.123018, "activity_20": 0.12941, "activity_30": 0.133444}, "trend_signal": 0, "fair_value": 0.185869, "relative_strength": -19.620554, "rate_of_change": -0.9203747239947774, "market_dynamics": -1.510631, "expectation": {"probability": 23.2521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.1208, "activity_20": 0.12759, "activity_30": 0.131918}, "trend_signal": 0, "fair_value": 0.1852, "relative_strength": -19.446428, "rate_of_change": -0.928924308535582, "market_dynamics": -1.688624, "expectation": {"probability": 22.9363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.119036, "activity_20": 0.125919, "activity_30": 0.130475}, "trend_signal": 0, "fair_value": 0.184544, "relative_strength": -18.05414, "rate_of_change": -0.8495490183231791, "market_dynamics": -1.610864, "expectation": {"probability": 22.5707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 457900}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116818, "activity_20": 0.123905, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 0.183854, "relative_strength": -20.860132, "rate_of_change": -0.978707782672541, "market_dynamics": -1.464954, "expectation": {"probability": 26.5144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114945, "activity_20": 0.122033, "activity_30": 0.127181}, "trend_signal": 0, "fair_value": 0.183176, "relative_strength": -20.673219, "rate_of_change": -0.9149754943759297, "market_dynamics": -1.388266, "expectation": {"probability": 21.8734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113418, "activity_20": 0.120314, "activity_30": 0.125656}, "trend_signal": 0, "fair_value": 0.182511, "relative_strength": -20.118327, "rate_of_change": -0.9975081005440278, "market_dynamics": -1.399082, "expectation": {"probability": 21.5937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 100}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114055, "activity_20": 0.1197, "activity_30": 0.124862}, "trend_signal": 0, "fair_value": 0.181948, "relative_strength": -12.889356, "rate_of_change": -0.6802721088435464, "market_dynamics": -1.045519, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 384500}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113036, "activity_20": 0.118238, "activity_30": 0.123482}, "trend_signal": 0, "fair_value": 0.181305, "relative_strength": -21.926656, "rate_of_change": -0.8881278538812796, "market_dynamics": -0.76368, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 24000}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111455, "activity_20": 0.116448, "activity_30": 0.121854}, "trend_signal": 0, "fair_value": 0.18063, "relative_strength": -23.469306, "rate_of_change": -0.9982108989273039, "market_dynamics": -0.586574, "expectation": {"probability": 26.0851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 124900}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110091, "activity_20": 0.114824, "activity_30": 0.12031}, "trend_signal": 0, "fair_value": 0.179967, "relative_strength": -22.998869, "rate_of_change": -1.0338703047319158, "market_dynamics": -0.326333, "expectation": {"probability": 21.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108909, "activity_20": 0.113362, "activity_30": 0.118852}, "trend_signal": 0, "fair_value": 0.179315, "relative_strength": -21.457765, "rate_of_change": -1.0713166144200466, "market_dynamics": -0.46336, "expectation": {"probability": 21.6291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 90600}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106818, "activity_20": 0.111471, "activity_30": 0.117095}, "trend_signal": 0, "fair_value": 0.178622, "relative_strength": -25.546615, "rate_of_change": -1.2405630857224432, "market_dynamics": -0.62393, "expectation": {"probability": 25.1161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 15000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.1032, "activity_20": 0.108824, "activity_30": 0.114794}, "trend_signal": 0, "fair_value": 0.177856, "relative_strength": -32.869319, "rate_of_change": -1.443846406827786, "market_dynamics": -0.771235, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.100055, "activity_20": 0.106419, "activity_30": 0.112609}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": -31.57404, "rate_of_change": -1.3836099196692415, "market_dynamics": -0.989944, "expectation": {"probability": 20.7873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.089, "close": 0.099, "volume": 630100}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.099109, "activity_20": 0.105157, "activity_30": 0.111178}, "trend_signal": 0, "fair_value": 0.176447, "relative_strength": -25.285235, "rate_of_change": -1.1834905543588525, "market_dynamics": -0.889079, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.08, "close": 0.088, "volume": 15900}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096364, "activity_20": 0.10299, "activity_30": 0.109131}, "trend_signal": 0, "fair_value": 0.17571, "relative_strength": -32.109973, "rate_of_change": -1.5033449424970642, "market_dynamics": -0.993996, "expectation": {"probability": 25.0101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 65100}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.093836, "activity_20": 0.100924, "activity_30": 0.107135}, "trend_signal": 0, "fair_value": 0.174977, "relative_strength": -31.236143, "rate_of_change": -1.5542723410750183, "market_dynamics": -0.97086, "expectation": {"probability": 24.7509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 207600}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091727, "activity_20": 0.098962, "activity_30": 0.105194}, "trend_signal": 0, "fair_value": 0.174248, "relative_strength": -31.63692, "rate_of_change": -1.578811369509045, "market_dynamics": -0.863545, "expectation": {"probability": 24.4488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.085, "close": 0.086, "volume": 1959400}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090055, "activity_20": 0.097205, "activity_30": 0.10337}, "trend_signal": 0, "fair_value": 0.17353, "relative_strength": -31.548699, "rate_of_change": -1.5752579484890616, "market_dynamics": -1.0211, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 583100}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.088182, "activity_20": 0.09531, "activity_30": 0.101469}, "trend_signal": 0, "fair_value": 0.1728, "relative_strength": -34.205858, "rate_of_change": -1.6600425013559479, "market_dynamics": -0.968929, "expectation": {"probability": 23.8663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 20000}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086709, "activity_20": 0.093567, "activity_30": 0.099688}, "trend_signal": 0, "fair_value": 0.172082, "relative_strength": -33.682366, "rate_of_change": -1.566907775768534, "market_dynamics": -1.139622, "expectation": {"probability": 20.424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 821200}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085636, "activity_20": 0.091976, "activity_30": 0.098019}, "trend_signal": 0, "fair_value": 0.171375, "relative_strength": -32.873499, "rate_of_change": -1.7452487898077458, "market_dynamics": -1.13447, "expectation": {"probability": 20.2098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 1055100}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.084673, "activity_20": 0.090443, "activity_30": 0.096409}, "trend_signal": 0, "fair_value": 0.170671, "relative_strength": -32.948607, "rate_of_change": -1.8080342535548393, "market_dynamics": -1.09797, "expectation": {"probability": 23.1285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083836, "activity_20": 0.089067, "activity_30": 0.094923}, "trend_signal": 0, "fair_value": 0.169978, "relative_strength": -31.386452, "rate_of_change": -1.4909599840050252, "market_dynamics": -1.018107, "expectation": {"probability": 19.7166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.055, "close": 0.055, "volume": 679800}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.078218, "activity_20": 0.085252, "activity_30": 0.091796}, "trend_signal": 0, "fair_value": 0.169087, "relative_strength": -54.759289, "rate_of_change": -2.3843351020131993, "market_dynamics": -1.004728, "expectation": {"probability": 22.6477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 947100}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.072491, "activity_20": 0.081224, "activity_30": 0.088505}, "trend_signal": 0, "fair_value": 0.168171, "relative_strength": -58.36842, "rate_of_change": -2.606930693069317, "market_dynamics": -1.189035, "expectation": {"probability": 22.435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 365400}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.065636, "activity_20": 0.076529, "activity_30": 0.08474}, "trend_signal": 0, "fair_value": 0.167192, "relative_strength": -66.069988, "rate_of_change": -3.0162554515233744, "market_dynamics": -1.522436, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 972600}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.06, "activity_20": 0.072405, "activity_30": 0.081295}, "trend_signal": 0, "fair_value": 0.166244, "relative_strength": -63.957477, "rate_of_change": -3.039832285115304, "market_dynamics": -1.74117, "expectation": {"probability": 19.3499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 62000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.055164, "activity_20": 0.068605, "activity_30": 0.078037}, "trend_signal": 0, "fair_value": 0.16531, "relative_strength": -63.32579, "rate_of_change": -2.7027027027027053, "market_dynamics": -1.786183, "expectation": {"probability": 19.6936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 127500}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.051127, "activity_20": 0.065105, "activity_30": 0.07494}, "trend_signal": 0, "fair_value": 0.16439, "relative_strength": -62.859073, "rate_of_change": -2.7033333333333234, "market_dynamics": -1.829106, "expectation": {"probability": 19.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 200}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.047655, "activity_20": 0.06181, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.163476, "relative_strength": -62.989651, "rate_of_change": -2.8172713465118258, "market_dynamics": -1.798926, "expectation": {"probability": 22.3824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 210300}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.044764, "activity_20": 0.058724, "activity_30": 0.069026}, "trend_signal": 0, "fair_value": 0.162568, "relative_strength": -62.833438, "rate_of_change": -2.937720329024663, "market_dynamics": -1.808984, "expectation": {"probability": 22.1844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1685500}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0412, "activity_20": 0.055157, "activity_30": 0.065761}, "trend_signal": 0, "fair_value": 0.161615, "relative_strength": -69.699006, "rate_of_change": -3.3498789346247038, "market_dynamics": -1.619165, "expectation": {"probability": 21.9529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 465300}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.038182, "activity_20": 0.051671, "activity_30": 0.062546}, "trend_signal": 0, "fair_value": 0.160661, "relative_strength": -71.187274, "rate_of_change": -3.339471146017313, "market_dynamics": -1.528815, "expectation": {"probability": 21.7261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.057, "low": 0.028, "close": 0.049, "volume": 41366058}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039564, "activity_20": 0.050276, "activity_30": 0.060729}, "trend_signal": 0, "fair_value": 0.159858, "relative_strength": -53.115616, "rate_of_change": -2.6358417458239844, "market_dynamics": -0.9722, "expectation": {"probability": 18.9864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.034, "close": 0.04, "volume": 10355700}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039418, "activity_20": 0.048262, "activity_30": 0.058462}, "trend_signal": 0, "fair_value": 0.159001, "relative_strength": -61.922076, "rate_of_change": -3.105160182609508, "market_dynamics": -0.526856, "expectation": {"probability": 22.2984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.037, "close": 0.049, "volume": 14163800}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041091, "activity_20": 0.047333, "activity_30": 0.056927}, "trend_signal": 0, "fair_value": 0.158221, "relative_strength": -51.776424, "rate_of_change": -3.2513736263736375, "market_dynamics": -0.014063, "expectation": {"probability": 19.5173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.098, "low": 0.049, "close": 0.075, "volume": 60425700}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.047327, "activity_20": 0.049062, "activity_30": 0.057222}, "trend_signal": 0, "fair_value": 0.157635, "relative_strength": -24.740509, "rate_of_change": -1.6554739965641112, "market_dynamics": 0.625247, "expectation": {"probability": 18.8422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.063, "close": 0.066, "volume": 18847100}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.051327, "activity_20": 0.049986, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.156994, "relative_strength": -31.825534, "rate_of_change": -1.876795588086673, "market_dynamics": 0.760644, "expectation": {"probability": 24.1907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.049, "close": 0.051, "volume": 8469600}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.052164, "activity_20": 0.049576, "activity_30": 0.055916}, "trend_signal": 0, "fair_value": 0.156258, "relative_strength": -44.372747, "rate_of_change": -2.6483440493180455, "market_dynamics": 0.902011, "expectation": {"probability": 24.0198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 10142400}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.052655, "activity_20": 0.049224, "activity_30": 0.054873}, "trend_signal": 0, "fair_value": 0.155526, "relative_strength": -45.863169, "rate_of_change": -2.771774449498998, "market_dynamics": 0.884227, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 16917600}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053709, "activity_20": 0.04941, "activity_30": 0.054206}, "trend_signal": 0, "fair_value": 0.15483, "relative_strength": -40.999599, "rate_of_change": -2.331618298540409, "market_dynamics": 0.831027, "expectation": {"probability": 20.6596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.079, "low": 0.059, "close": 0.074, "volume": 76508100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058145, "activity_20": 0.051638, "activity_30": 0.054927}, "trend_signal": 0, "fair_value": 0.15428, "relative_strength": -19.273529, "rate_of_change": -0.79576018970923, "market_dynamics": 0.844745, "expectation": {"probability": 19.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.061, "close": 0.061, "volume": 25104500}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059455, "activity_20": 0.052667, "activity_30": 0.054841}, "trend_signal": 0, "fair_value": 0.15365, "relative_strength": -32.408867, "rate_of_change": -1.496799448125385, "market_dynamics": 0.860307, "expectation": {"probability": 24.9831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.056, "close": 0.067, "volume": 31234200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.061291, "activity_20": 0.054367, "activity_30": 0.055202}, "trend_signal": 0, "fair_value": 0.153069, "relative_strength": -26.72751, "rate_of_change": -1.7377850162866537, "market_dynamics": 0.900768, "expectation": {"probability": 20.5205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.066, "close": 0.072, "volume": 32449900}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.063709, "activity_20": 0.056486, "activity_30": 0.055955}, "trend_signal": 0, "fair_value": 0.152528, "relative_strength": -21.408028, "rate_of_change": -0.8834302951949989, "market_dynamics": 0.925028, "expectation": {"probability": 21.3082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.064, "close": 0.064, "volume": 25936800}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064091, "activity_20": 0.057738, "activity_30": 0.056226}, "trend_signal": 0, "fair_value": 0.151942, "relative_strength": -27.918896, "rate_of_change": -1.2826086956521687, "market_dynamics": 0.874783, "expectation": {"probability": 25.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.059, "close": 0.065, "volume": 23331400}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.064382, "activity_20": 0.058971, "activity_30": 0.056611}, "trend_signal": 0, "fair_value": 0.15137, "relative_strength": -25.820955, "rate_of_change": -1.185777446512966, "market_dynamics": 0.867922, "expectation": {"probability": 22.1635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.059, "close": 0.073, "volume": 56825400}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066309, "activity_20": 0.060857, "activity_30": 0.057557}, "trend_signal": 0, "fair_value": 0.150858, "relative_strength": -14.989304, "rate_of_change": -0.7422899559426102, "market_dynamics": 0.869377, "expectation": {"probability": 23.1244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 39406800}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.067564, "activity_20": 0.06231, "activity_30": 0.058338}, "trend_signal": 1, "fair_value": 0.150333, "relative_strength": -18.489757, "rate_of_change": -0.7478411053540637, "market_dynamics": 0.836939, "expectation": {"probability": 29.4411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 26911100}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068109, "activity_20": 0.063438, "activity_30": 0.059017}, "trend_signal": 1, "fair_value": 0.149801, "relative_strength": -18.506488, "rate_of_change": -0.8700645587902631, "market_dynamics": 0.765503, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.059, "volume": 13783500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066691, "activity_20": 0.063581, "activity_30": 0.059148}, "trend_signal": 1, "fair_value": 0.149219, "relative_strength": -27.33426, "rate_of_change": -1.4043218003405395, "market_dynamics": 0.537414, "expectation": {"probability": 28.0152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 10797900}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064091, "activity_20": 0.063062, "activity_30": 0.058944}, "trend_signal": 1, "fair_value": 0.148044, "relative_strength": -36.465835, "rate_of_change": -1.7216515035519124, "market_dynamics": 0.221116, "expectation": {"probability": 23.7577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 12764200}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.062055, "activity_20": 0.062538, "activity_30": 0.058867}, "trend_signal": 1, "fair_value": 0.146503, "relative_strength": -34.35698, "rate_of_change": -1.690217391304341, "market_dynamics": -0.068364, "expectation": {"probability": 21.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 14987300}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.060145, "activity_20": 0.0619, "activity_30": 0.058849}, "trend_signal": 1, "fair_value": 0.145086, "relative_strength": -33.047085, "rate_of_change": -0.06265317780603186, "market_dynamics": -0.311193, "expectation": {"probability": 20.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 9799100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.058291, "activity_20": 0.061143, "activity_30": 0.05877}, "trend_signal": 0, "fair_value": 0.143694, "relative_strength": -32.884547, "rate_of_change": 0.1843895783010269, "market_dynamics": -0.434218, "expectation": {"probability": 25.4981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.052, "close": 0.057, "volume": 23701400}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057509, "activity_20": 0.060705, "activity_30": 0.058942}, "trend_signal": 0, "fair_value": 0.142358, "relative_strength": -27.558397, "rate_of_change": 1.0435646844459132, "market_dynamics": -0.471007, "expectation": {"probability": 22.0466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 19910600}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056491, "activity_20": 0.060038, "activity_30": 0.058948}, "trend_signal": 0, "fair_value": 0.141103, "relative_strength": -28.986024, "rate_of_change": 0.7887067395264168, "market_dynamics": -0.50357, "expectation": {"probability": 26.2342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 8571700}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055291, "activity_20": 0.059276, "activity_30": 0.058798}, "trend_signal": 0, "fair_value": 0.139896, "relative_strength": -28.278803, "rate_of_change": 0.6632570075723334, "market_dynamics": -0.61231, "expectation": {"probability": 25.7667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 7156700}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054455, "activity_20": 0.058576, "activity_30": 0.058624}, "trend_signal": 0, "fair_value": 0.138566, "relative_strength": -27.872752, "rate_of_change": 0.6588868940754026, "market_dynamics": -0.706144, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 13914900}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053927, "activity_20": 0.057867, "activity_30": 0.058426}, "trend_signal": 0, "fair_value": 0.137328, "relative_strength": -27.075629, "rate_of_change": 0.7134321436852418, "market_dynamics": -0.760976, "expectation": {"probability": 22.6494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 15646600}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053309, "activity_20": 0.056952, "activity_30": 0.058073}, "trend_signal": 0, "fair_value": 0.136077, "relative_strength": -28.419645, "rate_of_change": 0.6481661855597043, "market_dynamics": -0.847344, "expectation": {"probability": 25.2386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 8836100}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052291, "activity_20": 0.055767, "activity_30": 0.057503}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": -31.333854, "rate_of_change": 0.9395949536360912, "market_dynamics": -0.952048, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 14474800}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051, "activity_20": 0.054514, "activity_30": 0.05677}, "trend_signal": 0, "fair_value": 0.133525, "relative_strength": -32.725045, "rate_of_change": 0.9291055833493103, "market_dynamics": -1.027647, "expectation": {"probability": 24.8411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 3496800}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049309, "activity_20": 0.053048, "activity_30": 0.055809}, "trend_signal": 0, "fair_value": 0.132285, "relative_strength": -36.815186, "rate_of_change": -0.34542314335060237, "market_dynamics": -1.288457, "expectation": {"probability": 24.3191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 6775600}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048, "activity_20": 0.05179, "activity_30": 0.054925}, "trend_signal": 0, "fair_value": 0.13099, "relative_strength": -34.223715, "rate_of_change": 0.23050259965338155, "market_dynamics": -1.534462, "expectation": {"probability": 22.7512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.049, "volume": 21218400}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047764, "activity_20": 0.051143, "activity_30": 0.054355}, "trend_signal": 0, "fair_value": 0.12982, "relative_strength": -25.558009, "rate_of_change": 0.0, "market_dynamics": -1.241604, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 2928000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047127, "activity_20": 0.050281, "activity_30": 0.053591}, "trend_signal": 0, "fair_value": 0.128599, "relative_strength": -29.781392, "rate_of_change": -1.670326630124672, "market_dynamics": -1.199688, "expectation": {"probability": 24.973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 1624400}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046655, "activity_20": 0.04951, "activity_30": 0.05289}, "trend_signal": 0, "fair_value": 0.127471, "relative_strength": -27.837495, "rate_of_change": -1.172912233808713, "market_dynamics": -1.027251, "expectation": {"probability": 23.4437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 602100}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0454, "activity_20": 0.04839, "activity_30": 0.05191}, "trend_signal": 0, "fair_value": 0.126249, "relative_strength": -34.696375, "rate_of_change": -0.592526690391459, "market_dynamics": -1.015089, "expectation": {"probability": 24.2933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 47200}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045091, "activity_20": 0.04779, "activity_30": 0.051209}, "trend_signal": 0, "fair_value": 0.125053, "relative_strength": -25.485804, "rate_of_change": -0.29892423076234714, "market_dynamics": -1.267425, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 291500}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.0442, "activity_20": 0.046919, "activity_30": 0.05026}, "trend_signal": 0, "fair_value": 0.123863, "relative_strength": -32.405391, "rate_of_change": -0.7773788150807951, "market_dynamics": -1.35563, "expectation": {"probability": 24.8418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.035, "close": 0.037, "volume": 961200}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042764, "activity_20": 0.045752, "activity_30": 0.049082}, "trend_signal": 0, "fair_value": 0.122646, "relative_strength": -38.44708, "rate_of_change": -2.2327971483887294, "market_dynamics": -1.528208, "expectation": {"probability": 24.6726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 779300}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041527, "activity_20": 0.044662, "activity_30": 0.047983}, "trend_signal": 0, "fair_value": 0.121461, "relative_strength": -34.75234, "rate_of_change": -1.48057668461865, "market_dynamics": -1.537176, "expectation": {"probability": 23.4821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 1477400}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.038818, "activity_20": 0.042795, "activity_30": 0.046355}, "trend_signal": 0, "fair_value": 0.120186, "relative_strength": -44.967961, "rate_of_change": -2.442094189694367, "market_dynamics": -1.72925, "expectation": {"probability": 23.9845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 513600}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.036564, "activity_20": 0.041148, "activity_30": 0.044875}, "trend_signal": 0, "fair_value": 0.11898, "relative_strength": -44.867195, "rate_of_change": -2.759324514278006, "market_dynamics": -1.820043, "expectation": {"probability": 23.5906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.034582, "activity_20": 0.039614, "activity_30": 0.043488}, "trend_signal": 0, "fair_value": 0.117806, "relative_strength": -45.680256, "rate_of_change": -2.3108910891089134, "market_dynamics": -1.811202, "expectation": {"probability": 23.252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.028, "close": 0.035, "volume": 610500}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034055, "activity_20": 0.038786, "activity_30": 0.042563}, "trend_signal": 0, "fair_value": 0.1167, "relative_strength": -34.255145, "rate_of_change": -2.0270407232481316, "market_dynamics": -1.577562, "expectation": {"probability": 23.9289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.03, "close": 0.031, "volume": 2747400}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033, "activity_20": 0.037671, "activity_30": 0.041445}, "trend_signal": 0, "fair_value": 0.11566, "relative_strength": -41.899306, "rate_of_change": -2.8965717004944826, "market_dynamics": -1.343822, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 71900}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032582, "activity_20": 0.036852, "activity_30": 0.040546}, "trend_signal": 0, "fair_value": 0.1146, "relative_strength": -38.131527, "rate_of_change": -2.627149340549304, "market_dynamics": -1.044997, "expectation": {"probability": 24.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 56500}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032673, "activity_20": 0.036319, "activity_30": 0.039856}, "trend_signal": 0, "fair_value": 0.113586, "relative_strength": -33.781245, "rate_of_change": -2.4070021881838004, "market_dynamics": -0.665534, "expectation": {"probability": 24.8743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 76200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033127, "activity_20": 0.035967, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.112482, "relative_strength": -31.780206, "rate_of_change": -1.7197309417040445, "market_dynamics": -0.34887, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 419400}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032945, "activity_20": 0.035305, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.111321, "relative_strength": -39.613885, "rate_of_change": -1.5969703191659235, "market_dynamics": -0.075057, "expectation": {"probability": 25.3893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.041, "volume": 17862400}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034491, "activity_20": 0.035576, "activity_30": 0.0384}, "trend_signal": 0, "fair_value": 0.110281, "relative_strength": -21.994358, "rate_of_change": -1.0038717455312545, "market_dynamics": 0.326635, "expectation": {"probability": 26.2147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 2361600}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035055, "activity_20": 0.035395, "activity_30": 0.037968}, "trend_signal": 0, "fair_value": 0.109209, "relative_strength": -30.973158, "rate_of_change": -1.4051522248243635, "market_dynamics": 0.574268, "expectation": {"probability": 27.0862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 4698800}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035655, "activity_20": 0.035343, "activity_30": 0.037639}, "trend_signal": 0, "fair_value": 0.108112, "relative_strength": -30.56882, "rate_of_change": -1.2660332541567667, "market_dynamics": 0.702028, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 5441900}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036109, "activity_20": 0.035324, "activity_30": 0.037344}, "trend_signal": 0, "fair_value": 0.106952, "relative_strength": -30.879896, "rate_of_change": -1.6046382948011666, "market_dynamics": 0.896331, "expectation": {"probability": 25.5184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 16302900}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036782, "activity_20": 0.035552, "activity_30": 0.037222}, "trend_signal": 0, "fair_value": 0.105772, "relative_strength": -28.269926, "rate_of_change": -1.3031784841075764, "market_dynamics": 0.905349, "expectation": {"probability": 25.6706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 8166900}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037745, "activity_20": 0.036005, "activity_30": 0.037262}, "trend_signal": 0, "fair_value": 0.104637, "relative_strength": -25.947872, "rate_of_change": -0.9909084152897109, "market_dynamics": 0.9587, "expectation": {"probability": 26.1428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 21186800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039073, "activity_20": 0.036767, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.103553, "relative_strength": -20.526904, "rate_of_change": -0.7506192608902386, "market_dynamics": 1.0017, "expectation": {"probability": 26.9853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 24868500}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039109, "activity_20": 0.036943, "activity_30": 0.037415}, "trend_signal": 0, "fair_value": 0.102525, "relative_strength": -28.494838, "rate_of_change": -1.260493609297402, "market_dynamics": 1.033801, "expectation": {"probability": 28.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 14829600}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.037057, "activity_30": 0.037275}, "trend_signal": 0, "fair_value": 0.101428, "relative_strength": -31.073001, "rate_of_change": -1.1923302780401923, "market_dynamics": 0.980279, "expectation": {"probability": 27.6754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 3593800}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038509, "activity_20": 0.037095, "activity_30": 0.037101}, "trend_signal": 0, "fair_value": 0.100356, "relative_strength": -32.128376, "rate_of_change": -1.0335917312661436, "market_dynamics": 0.833135, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 8969400}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038764, "activity_20": 0.037519, "activity_30": 0.037211}, "trend_signal": 0, "fair_value": 0.099279, "relative_strength": -24.226517, "rate_of_change": -0.5221932114882475, "market_dynamics": 0.767449, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 3153200}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038673, "activity_20": 0.037738, "activity_30": 0.037204}, "trend_signal": 0, "fair_value": 0.098124, "relative_strength": -26.869512, "rate_of_change": -0.43832020997375454, "market_dynamics": 0.5843, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 1128500}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038545, "activity_20": 0.03791, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.097065, "relative_strength": -26.477678, "rate_of_change": -0.5272454063743938, "market_dynamics": 0.434649, "expectation": {"probability": 25.6287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 961500}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.0384, "activity_20": 0.038038, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.096038, "relative_strength": -25.912271, "rate_of_change": -0.9699732329791038, "market_dynamics": 0.411719, "expectation": {"probability": 25.709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 880700}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038236, "activity_20": 0.038124, "activity_30": 0.037267}, "trend_signal": 1, "fair_value": 0.094979, "relative_strength": -23.828462, "rate_of_change": -0.7145342146813939, "market_dynamics": 0.194, "expectation": {"probability": 24.6865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 5219700}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037182, "activity_20": 0.037719, "activity_30": 0.037002}, "trend_signal": 0, "fair_value": 0.093932, "relative_strength": -32.136223, "rate_of_change": -1.1671159029649671, "market_dynamics": -0.015029, "expectation": {"probability": 24.9938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 5688000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.037305, "activity_30": 0.036766}, "trend_signal": 0, "fair_value": 0.092873, "relative_strength": -33.183166, "rate_of_change": -0.7281751984072774, "market_dynamics": -0.220492, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 8988400}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036109, "activity_20": 0.037176, "activity_30": 0.03674}, "trend_signal": 0, "fair_value": 0.091833, "relative_strength": -25.790277, "rate_of_change": -0.8241758241758287, "market_dynamics": -0.350962, "expectation": {"probability": 24.4946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 2790900}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035073, "activity_20": 0.036567, "activity_30": 0.036411}, "trend_signal": 0, "fair_value": 0.090786, "relative_strength": -33.234506, "rate_of_change": -0.9224376731301939, "market_dynamics": -0.569898, "expectation": {"probability": 25.0624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 512800}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034327, "activity_20": 0.036076, "activity_30": 0.036168}, "trend_signal": 0, "fair_value": 0.089689, "relative_strength": -31.090545, "rate_of_change": -0.46691083960075064, "market_dynamics": -0.680721, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 5443000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034018, "activity_20": 0.035776, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.0887, "relative_strength": -25.675976, "rate_of_change": -0.28089887640450245, "market_dynamics": -0.698147, "expectation": {"probability": 25.2092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 10708200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033636, "activity_20": 0.035414, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.087704, "relative_strength": -27.960263, "rate_of_change": 0.470422535211269, "market_dynamics": -0.722434, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3237800}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032982, "activity_20": 0.034876, "activity_30": 0.035602}, "trend_signal": 0, "fair_value": 0.086733, "relative_strength": -32.15505, "rate_of_change": 0.18504499957945317, "market_dynamics": -0.701773, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1682200}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031909, "activity_20": 0.034081, "activity_30": 0.035103}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -36.678432, "rate_of_change": -0.09235160775753032, "market_dynamics": -0.780878, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1118500}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0312, "activity_20": 0.033424, "activity_30": 0.034671}, "trend_signal": 0, "fair_value": 0.084811, "relative_strength": -34.219067, "rate_of_change": -0.5602240896358703, "market_dynamics": -0.949682, "expectation": {"probability": 25.952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1653500}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030836, "activity_20": 0.03291, "activity_30": 0.034316}, "trend_signal": 0, "fair_value": 0.083834, "relative_strength": -30.917459, "rate_of_change": -0.09295774647886848, "market_dynamics": -1.138329, "expectation": {"probability": 25.9859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 10206900}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030709, "activity_20": 0.032543, "activity_30": 0.034028}, "trend_signal": 0, "fair_value": 0.082877, "relative_strength": -28.368913, "rate_of_change": -0.18890799898496524, "market_dynamics": -1.008527, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 4241400}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030618, "activity_20": 0.032238, "activity_30": 0.033744}, "trend_signal": 0, "fair_value": 0.081932, "relative_strength": -26.997106, "rate_of_change": -0.37570621468926885, "market_dynamics": -0.801627, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1207300}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030255, "activity_20": 0.031776, "activity_30": 0.03334}, "trend_signal": 0, "fair_value": 0.080993, "relative_strength": -31.580605, "rate_of_change": -0.6635097966937876, "market_dynamics": -0.711963, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 2579100}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030291, "activity_20": 0.031543, "activity_30": 0.03308}, "trend_signal": 0, "fair_value": 0.080067, "relative_strength": -26.042765, "rate_of_change": -0.09419690006564754, "market_dynamics": -0.429559, "expectation": {"probability": 27.4974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 7734300}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030345, "activity_20": 0.031333, "activity_30": 0.032822}, "trend_signal": 0, "fair_value": 0.079173, "relative_strength": -26.340004, "rate_of_change": -0.9514285714285713, "market_dynamics": -0.215196, "expectation": {"probability": 26.9997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1584100}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030455, "activity_20": 0.031167, "activity_30": 0.032585}, "trend_signal": 0, "fair_value": 0.078323, "relative_strength": -26.944015, "rate_of_change": -0.48172613724868163, "market_dynamics": -0.081193, "expectation": {"probability": 26.9997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1603900}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0306, "activity_20": 0.031033, "activity_30": 0.032359}, "trend_signal": 0, "fair_value": 0.077473, "relative_strength": -26.648983, "rate_of_change": -0.5797101449275528, "market_dynamics": 0.28257, "expectation": {"probability": 27.6662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 4618200}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030018, "activity_20": 0.030552, "activity_30": 0.031888}, "trend_signal": 0, "fair_value": 0.076598, "relative_strength": -35.48079, "rate_of_change": -0.9708454810495627, "market_dynamics": 0.186667, "expectation": {"probability": 29.0834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 5558300}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029636, "activity_20": 0.030219, "activity_30": 0.031503}, "trend_signal": 0, "fair_value": 0.075888, "relative_strength": -32.619402, "rate_of_change": -1.0804604469043462, "market_dynamics": 0.001673, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1718000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029636, "activity_20": 0.030124, "activity_30": 0.031271}, "trend_signal": 0, "fair_value": 0.07507, "relative_strength": -26.758372, "rate_of_change": -1.0922619047619027, "market_dynamics": 0.016473, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 50100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029091, "activity_20": 0.029757, "activity_30": 0.030869}, "trend_signal": 0, "fair_value": 0.074195, "relative_strength": -34.165983, "rate_of_change": -1.703126410495583, "market_dynamics": -0.196788, "expectation": {"probability": 28.0482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 4316700}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028436, "activity_20": 0.029324, "activity_30": 0.030439}, "trend_signal": 0, "fair_value": 0.073408, "relative_strength": -35.313443, "rate_of_change": -1.2244773012520418, "market_dynamics": -0.176422, "expectation": {"probability": 28.1187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 2978700}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027873, "activity_20": 0.028938, "activity_30": 0.030034}, "trend_signal": 0, "fair_value": 0.072622, "relative_strength": -32.530383, "rate_of_change": -1.1373849443704072, "market_dynamics": -0.276265, "expectation": {"probability": 26.88, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 3818200}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027727, "activity_20": 0.028767, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.071848, "relative_strength": -26.188378, "rate_of_change": -0.8369905956112742, "market_dynamics": -0.309161, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1941100}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027818, "activity_20": 0.02871, "activity_30": 0.029613}, "trend_signal": 0, "fair_value": 0.071081, "relative_strength": -24.348023, "rate_of_change": -1.1570195681724726, "market_dynamics": -0.153106, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1450700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027218, "activity_20": 0.028295, "activity_30": 0.029209}, "trend_signal": 0, "fair_value": 0.070288, "relative_strength": -33.411828, "rate_of_change": -1.3880449035724687, "market_dynamics": -0.339074, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 650600}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026909, "activity_20": 0.028014, "activity_30": 0.028897}, "trend_signal": 0, "fair_value": 0.06947, "relative_strength": -30.670541, "rate_of_change": -1.2973113222845576, "market_dynamics": -0.334595, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 3386200}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026145, "activity_20": 0.027471, "activity_30": 0.028417}, "trend_signal": 0, "fair_value": 0.068632, "relative_strength": -38.662119, "rate_of_change": -1.642953372983276, "market_dynamics": -0.691178, "expectation": {"probability": 29.4412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 631800}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025818, "activity_20": 0.027143, "activity_30": 0.028099}, "trend_signal": 0, "fair_value": 0.067808, "relative_strength": -32.962949, "rate_of_change": -1.4465639929175251, "market_dynamics": -1.001023, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3485700}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025545, "activity_20": 0.026833, "activity_30": 0.027809}, "trend_signal": 0, "fair_value": 0.067006, "relative_strength": -31.49829, "rate_of_change": -0.9050847457627116, "market_dynamics": -0.875212, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 600500}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025364, "activity_20": 0.026548, "activity_30": 0.027535}, "trend_signal": 0, "fair_value": 0.066205, "relative_strength": -30.634299, "rate_of_change": -0.9099305579311014, "market_dynamics": -0.907301, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 2157200}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024855, "activity_20": 0.0261, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.06541, "relative_strength": -35.742977, "rate_of_change": -1.498256636862638, "market_dynamics": -0.742426, "expectation": {"probability": 30.0551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 10944200}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0244, "activity_20": 0.02569, "activity_30": 0.026794}, "trend_signal": 0, "fair_value": 0.064596, "relative_strength": -35.955165, "rate_of_change": -0.9322538814705741, "market_dynamics": -0.626559, "expectation": {"probability": 28.3633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3085000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023636, "activity_20": 0.025119, "activity_30": 0.026325}, "trend_signal": 0, "fair_value": 0.063788, "relative_strength": -41.677531, "rate_of_change": -1.2983337460643127, "market_dynamics": -0.946508, "expectation": {"probability": 29.4558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2996700}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023364, "activity_20": 0.024786, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -34.914782, "rate_of_change": -1.315412186379938, "market_dynamics": -0.945216, "expectation": {"probability": 29.3737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aefd3459-6006-4e3b-a356-0e83a0d45e9b/", "share_image": "https://sharemaestro.com/terminal/aefd3459-6006-4e3b-a356-0e83a0d45e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}