{"ticker": {"uuid": "aefe75c3-5903-4ca4-9464-1cdff0975855", "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQQQ rose 79.35%, moving from 821.15 to 1,472.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,472.77"}, {"label": "12-Week Change", "value": "79.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.01001, "high": 1488.27002, "low": 1365.01001, "close": 1472.77002, "volume": 39654}, "trend_line": 1043.963029, "activity_lines": {"activity_5": 1362.300675, "activity_10": 1227.32546, "activity_20": 1065.046643, "activity_30": 1026.012952}, "trend_signal": 0, "fair_value": 1344.068126, "relative_strength": 1.349402, "rate_of_change": -2.204316791003009, "market_dynamics": 1.340827, "expectation": {"probability": 60.7973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 882.074723, "high": 954.397806, "low": 843.169209, "close": 949.777893, "volume": 102412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.777893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.357884, "high": 962.909345, "low": 868.72377, "close": 962.310669, "volume": 20976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.044281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 966.900666, "high": 998.831247, "low": 966.900666, "close": 987.984802, "volume": 25388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.691121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1002.473414, "high": 1068.669641, "low": 990.649051, "close": 1042.266968, "volume": 41517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.585083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.703338, "high": 1102.586022, "low": 1047.745133, "close": 1087.588501, "volume": 43267}, "trend_line": null, "activity_lines": {"activity_5": 1029.690934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.985767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.640747, "high": 1106.597173, "low": 997.843695, "close": 1038.245972, "volume": 13223}, "trend_line": null, "activity_lines": {"activity_5": 1040.444336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.362468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.606076, "high": 1256.262419, "low": 1080.653738, "close": 1230.328735, "volume": 82026}, "trend_line": null, "activity_lines": {"activity_5": 1109.327454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.643363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1237.313447, "high": 1377.199525, "low": 1230.348589, "close": 1358.320801, "volume": 41496}, "trend_line": null, "activity_lines": {"activity_5": 1203.006722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.103043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1366.931972, "high": 1440.861413, "low": 1337.106938, "close": 1352.064453, "volume": 25572}, "trend_line": null, "activity_lines": {"activity_5": 1269.911475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.098755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1342.115963, "high": 1412.083149, "low": 1294.888428, "close": 1356.897095, "volume": 35114}, "trend_line": null, "activity_lines": {"activity_5": 1317.773942, "activity_10": 1216.204699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.578589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1339.193771, "high": 1476.949219, "low": 1337.23785, "close": 1476.949219, "volume": 29262}, "trend_line": null, "activity_lines": {"activity_5": 1387.699878, "activity_10": 1278.090268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.521373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1469.963639, "high": 1518.862627, "low": 1395.876678, "close": 1424.886597, "volume": 30185}, "trend_line": null, "activity_lines": {"activity_5": 1411.024724, "activity_10": 1320.924972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.968475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1450.104586, "high": 1482.138391, "low": 1267.891016, "close": 1284.277344, "volume": 43626}, "trend_line": null, "activity_lines": {"activity_5": 1374.509294, "activity_10": 1329.783887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.299927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1316.191265, "high": 1350.210874, "low": 1145.633711, "close": 1195.779907, "volume": 55047}, "trend_line": null, "activity_lines": {"activity_5": 1313.430949, "activity_10": 1317.165221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.262783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1237.443768, "high": 1296.312351, "low": 1085.218293, "close": 1115.845093, "volume": 80834}, "trend_line": null, "activity_lines": {"activity_5": 1236.126636, "activity_10": 1287.221809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.901603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 997.938627, "high": 1117.321899, "low": 968.000468, "close": 1109.737793, "volume": 45889}, "trend_line": null, "activity_lines": {"activity_5": 1172.85669, "activity_10": 1255.654222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.828865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.703673, "high": 1285.334944, "low": 1102.063551, "close": 1272.621216, "volume": 105078}, "trend_line": null, "activity_lines": {"activity_5": 1188.361979, "activity_10": 1252.401951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.934298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1288.338781, "high": 1417.052696, "low": 1252.02378, "close": 1339.952271, "volume": 39759}, "trend_line": null, "activity_lines": {"activity_5": 1236.461979, "activity_10": 1260.622736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.213074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1342.237484, "high": 1374.331028, "low": 1279.676589, "close": 1340.231812, "volume": 51611}, "trend_line": null, "activity_lines": {"activity_5": 1280.943498, "activity_10": 1269.228321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.635113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1347.217138, "high": 1347.217138, "low": 1132.660234, "close": 1140.793457, "volume": 31006}, "trend_line": null, "activity_lines": {"activity_5": 1249.315438, "activity_10": 1241.787525, "activity_20": 1248.572949, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.34303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.598585, "high": 1302.309877, "low": 1139.546225, "close": 1293.298462, "volume": 44072}, "trend_line": null, "activity_lines": {"activity_5": 1266.859155, "activity_10": 1246.004068, "activity_20": 1257.140133, "activity_30": null}, "trend_signal": 0, "fair_value": 1207.626622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.258569, "high": 1382.145044, "low": 1258.939418, "close": 1359.890869, "volume": 33896}, "trend_line": null, "activity_lines": {"activity_5": 1294.362964, "activity_10": 1265.667427, "activity_20": 1270.413639, "activity_30": null}, "trend_signal": 0, "fair_value": 1214.547724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1357.555912, "high": 1467.091914, "low": 1341.229651, "close": 1416.192871, "volume": 32286}, "trend_line": null, "activity_lines": {"activity_5": 1334.81613, "activity_10": 1296.749254, "activity_20": 1287.156001, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.314904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.727388, "high": 1417.190789, "low": 1321.919839, "close": 1383.597534, "volume": 33759}, "trend_line": null, "activity_lines": {"activity_5": 1359.321476, "activity_10": 1319.506192, "activity_20": 1298.75496, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.993347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1391.172611, "high": 1456.113987, "low": 1334.355175, "close": 1433.61853, "volume": 22733}, "trend_line": null, "activity_lines": {"activity_5": 1397.60944, "activity_10": 1347.942991, "activity_20": 1313.492439, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.138355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1445.434982, "high": 1502.022721, "low": 1417.200895, "close": 1479.018311, "volume": 28929}, "trend_line": null, "activity_lines": {"activity_5": 1431.508993, "activity_10": 1378.856596, "activity_20": 1330.905944, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.402968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1484.058423, "high": 1524.777857, "low": 1396.541787, "close": 1494.797241, "volume": 45307}, "trend_line": null, "activity_lines": {"activity_5": 1458.286865, "activity_10": 1405.924907, "activity_20": 1347.723289, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.565719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1497.082571, "high": 1550.925872, "low": 1389.76544, "close": 1437.151367, "volume": 53323}, "trend_line": null, "activity_lines": {"activity_5": 1456.855688, "activity_10": 1418.472585, "activity_20": 1357.791177, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.015207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1396.80128, "high": 1668.692477, "low": 1391.152564, "close": 1662.704346, "volume": 86029}, "trend_line": null, "activity_lines": {"activity_5": 1529.211605, "activity_10": 1470.26264, "activity_20": 1388.964918, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.797591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872938, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1675.878019, "high": 1699.630984, "low": 1494.03864, "close": 1504.418091, "volume": 38135}, "trend_line": 1284.384941, "activity_lines": {"activity_5": 1530.198316, "activity_10": 1487.410238, "activity_20": 1403.584539, "activity_30": 1361.939}, "trend_signal": 1, "fair_value": 1284.384941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085683, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1518.829591, "high": 1603.252184, "low": 1507.012853, "close": 1595.916626, "volume": 38632}, "trend_line": 1305.922898, "activity_lines": {"activity_5": 1556.964567, "activity_10": 1514.582577, "activity_20": 1426.215826, "activity_30": 1382.037818}, "trend_signal": 1, "fair_value": 1294.43435, "relative_strength": null, "rate_of_change": 1.6769082470891417, "market_dynamics": 1.113466, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1617.79342, "high": 1654.720109, "low": 1571.884301, "close": 1623.312256, "volume": 34640}, "trend_line": 1327.956285, "activity_lines": {"activity_5": 1585.069474, "activity_10": 1541.233791, "activity_20": 1450.889708, "activity_30": 1402.514551}, "trend_signal": 1, "fair_value": 1304.711784, "relative_strength": null, "rate_of_change": 1.6871889629735206, "market_dynamics": 1.117094, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1636.755701, "high": 1772.53671, "low": 1636.755701, "close": 1760.510498, "volume": 41985}, "trend_line": 1353.707141, "activity_lines": {"activity_5": 1650.339461, "activity_10": 1588.040661, "activity_20": 1487.685206, "activity_30": 1430.421274}, "trend_signal": 1, "fair_value": 1318.523867, "relative_strength": null, "rate_of_change": 1.9391343141992141, "market_dynamics": 1.024744, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1756.678132, "high": 1827.377926, "low": 1691.706909, "close": 1795.35144, "volume": 35441}, "trend_line": 1378.809957, "activity_lines": {"activity_5": 1705.66582, "activity_10": 1634.921926, "activity_20": 1525.531112, "activity_30": 1458.914455}, "trend_signal": 1, "fair_value": 1332.548207, "relative_strength": null, "rate_of_change": 1.854375679916713, "market_dynamics": 1.157109, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1804.323629, "high": 1883.267129, "low": 1585.856688, "close": 1667.704468, "volume": 56572}, "trend_line": 1398.147156, "activity_lines": {"activity_5": 1709.600049, "activity_10": 1651.108216, "activity_20": 1548.365061, "activity_30": 1477.552811}, "trend_signal": 1, "fair_value": 1342.1241, "relative_strength": null, "rate_of_change": 1.4024557120311, "market_dynamics": 1.241118, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1674.349519, "high": 1791.596833, "low": 1646.881676, "close": 1711.748535, "volume": 12701}, "trend_line": 1420.597241, "activity_lines": {"activity_5": 1717.329875, "activity_10": 1671.046411, "activity_20": 1572.765781, "activity_30": 1497.785158}, "trend_signal": 1, "fair_value": 1352.391446, "relative_strength": null, "rate_of_change": 1.6057025831406793, "market_dynamics": 1.234235, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1631.900134, "high": 1706.757882, "low": 1581.995028, "close": 1694.970215, "volume": 26235}, "trend_line": 1436.085291, "activity_lines": {"activity_5": 1711.7448, "activity_10": 1683.702544, "activity_20": 1592.701849, "activity_30": 1515.48664}, "trend_signal": 1, "fair_value": 1361.650331, "relative_strength": null, "rate_of_change": 1.090249196112592, "market_dynamics": 1.049484, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1709.712288, "high": 1758.65935, "low": 1556.044215, "close": 1587.224976, "volume": 28540}, "trend_line": 1443.71543, "activity_lines": {"activity_5": 1665.467448, "activity_10": 1673.129124, "activity_20": 1600.365279, "activity_30": 1525.237587}, "trend_signal": 1, "fair_value": 1367.586506, "relative_strength": null, "rate_of_change": 0.5313151696363884, "market_dynamics": 0.655496, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1579.769184, "high": 1736.690944, "low": 1527.099213, "close": 1731.371094, "volume": 55661}, "trend_line": 1456.358984, "activity_lines": {"activity_5": 1678.79117, "activity_10": 1686.035478, "activity_20": 1620.579421, "activity_30": 1543.796017}, "trend_signal": 1, "fair_value": 1376.914316, "relative_strength": null, "rate_of_change": 0.8757649698320392, "market_dynamics": 0.464492, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1741.691598, "high": 1816.549442, "low": 1699.771352, "close": 1748.179321, "volume": 37154}, "trend_line": 1469.401725, "activity_lines": {"activity_5": 1701.982992, "activity_10": 1700.749387, "activity_20": 1640.53178, "activity_30": 1562.623136}, "trend_signal": 1, "fair_value": 1386.195941, "relative_strength": null, "rate_of_change": 0.8955718434322494, "market_dynamics": 0.282657, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1686.795874, "high": 1792.594857, "low": 1596.966508, "close": 1703.274536, "volume": 49469}, "trend_line": 1476.945903, "activity_lines": {"activity_5": 1704.841561, "activity_10": 1702.866768, "activity_20": 1653.315178, "activity_30": 1577.711704}, "trend_signal": 1, "fair_value": 1393.929565, "relative_strength": null, "rate_of_change": 0.5134183437820656, "market_dynamics": 0.119248, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1692.854322, "high": 1783.851381, "low": 1652.860345, "close": 1698.802979, "volume": 19180}, "trend_line": 1486.076449, "activity_lines": {"activity_5": 1706.774544, "activity_10": 1702.219176, "activity_20": 1663.720447, "activity_30": 1592.025064}, "trend_signal": 1, "fair_value": 1401.188456, "relative_strength": null, "rate_of_change": 0.6182044976362189, "market_dynamics": 0.056169, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1751.672653, "high": 1826.510435, "low": 1688.802194, "close": 1821.979004, "volume": 44004}, "trend_line": 1503.999837, "activity_lines": {"activity_5": 1749.510685, "activity_10": 1722.594667, "activity_20": 1684.242898, "activity_30": 1613.696196}, "trend_signal": 1, "fair_value": 1410.974283, "relative_strength": null, "rate_of_change": 1.2060878841099352, "market_dynamics": -0.030143, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1826.530468, "high": 1857.47166, "low": 1703.763586, "close": 1705.260742, "volume": 28290}, "trend_line": 1520.982532, "activity_lines": {"activity_5": 1737.69047, "activity_10": 1720.631046, "activity_20": 1691.71701, "activity_30": 1626.680771}, "trend_signal": 1, "fair_value": 1417.662612, "relative_strength": null, "rate_of_change": 1.1291686729085675, "market_dynamics": -0.182858, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1696.776988, "high": 1733.70684, "low": 1437.269799, "close": 1515.810547, "volume": 70263}, "trend_line": 1534.314714, "activity_lines": {"activity_5": 1664.460881, "activity_10": 1685.859948, "activity_20": 1679.616517, "activity_30": 1626.347095}, "trend_signal": 1, "fair_value": 1419.843677, "relative_strength": null, "rate_of_change": 0.8765506322067413, "market_dynamics": -0.378634, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1547.061218, "high": 1567.023298, "low": 1276.585143, "close": 1360.096558, "volume": 81089}, "trend_line": 1542.660006, "activity_lines": {"activity_5": 1554.817879, "activity_10": 1625.538923, "activity_20": 1652.294729, "activity_30": 1615.107214}, "trend_signal": 1, "fair_value": 1418.544826, "relative_strength": null, "rate_of_change": 0.5439100546877745, "market_dynamics": -0.517486, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.554203, "high": 1288.552307, "low": 1145.82347, "close": 1231.959961, "volume": 299359}, "trend_line": 1541.304631, "activity_lines": {"activity_5": 1425.341211, "activity_10": 1548.314007, "activity_20": 1613.33575, "activity_30": 1595.062049}, "trend_signal": 0, "fair_value": 1414.574936, "relative_strength": null, "rate_of_change": -0.0878596057931442, "market_dynamics": -0.814445, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1235.2936, "high": 1280.857052, "low": 1182.753384, "close": 1247.380493, "volume": 40425}, "trend_line": 1538.218905, "activity_lines": {"activity_5": 1332.127588, "activity_10": 1482.311193, "activity_20": 1577.096999, "activity_30": 1576.099202}, "trend_signal": 0, "fair_value": 1411.091718, "relative_strength": null, "rate_of_change": -0.200202214275967, "market_dynamics": -1.044972, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.53906, "high": 1347.640124, "low": 1162.876438, "close": 1165.401855, "volume": 151969}, "trend_line": 1532.391239, "activity_lines": {"activity_5": 1249.89432, "activity_10": 1407.582162, "activity_20": 1533.954429, "activity_30": 1552.046489}, "trend_signal": 0, "fair_value": 1406.077639, "relative_strength": null, "rate_of_change": -0.3788580403645415, "market_dynamics": -1.108912, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1121.951266, "high": 1237.739669, "low": 842.281904, "close": 862.125671, "volume": 212992}, "trend_line": 1523.102313, "activity_lines": {"activity_5": 1102.559582, "activity_10": 1288.002357, "activity_20": 1464.296521, "activity_30": 1508.803549}, "trend_signal": 0, "fair_value": 1395.1986, "relative_strength": null, "rate_of_change": -0.6061719594574076, "market_dynamics": -1.120958, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 806.527156, "high": 1076.035122, "low": 728.669336, "close": 986.159119, "volume": 221990}, "trend_line": 1512.864335, "activity_lines": {"activity_5": 1040.148319, "activity_10": 1207.084154, "activity_20": 1409.509857, "activity_30": 1474.162053}, "trend_signal": 0, "fair_value": 1387.178218, "relative_strength": null, "rate_of_change": -0.6721792694172155, "market_dynamics": -1.132421, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.113423, "high": 1038.104309, "low": 863.423323, "close": 879.424133, "volume": 188433}, "trend_line": 1496.848777, "activity_lines": {"activity_5": 967.08789, "activity_10": 1119.798052, "activity_20": 1347.461564, "activity_30": 1433.294943}, "trend_signal": 0, "fair_value": 1377.413716, "relative_strength": -37.015656, "rate_of_change": -1.058624863411831, "market_dynamics": -1.05143, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.395874, "high": 1054.8637, "low": 792.722314, "close": 1048.475342, "volume": 130459}, "trend_line": 1484.591526, "activity_lines": {"activity_5": 973.880253, "activity_10": 1078.146331, "activity_20": 1305.05571, "activity_30": 1404.367624}, "trend_signal": 0, "fair_value": 1371.207332, "relative_strength": -29.914253, "rate_of_change": -0.818870362079335, "market_dynamics": -1.058357, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.715784, "high": 1177.8491, "low": 987.337034, "close": 1164.134155, "volume": 84709}, "trend_line": 1477.27608, "activity_lines": {"activity_5": 1032.485897, "activity_10": 1071.587188, "activity_20": 1277.055625, "activity_30": 1383.692955}, "trend_signal": 0, "fair_value": 1367.372643, "relative_strength": -21.147675, "rate_of_change": -0.49275816760925245, "market_dynamics": -1.032277, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1146.905473, "high": 1185.714731, "low": 1083.022234, "close": 1146.785767, "volume": 144137}, "trend_line": 1467.714988, "activity_lines": {"activity_5": 1085.393258, "activity_10": 1071.712458, "activity_20": 1250.409109, "activity_30": 1362.371}, "trend_signal": 0, "fair_value": 1363.361973, "relative_strength": -23.513883, "rate_of_change": -0.6472109126684122, "market_dynamics": -0.938394, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1239.087252, "high": 1392.457164, "low": 1239.087252, "close": 1387.456421, "volume": 98126}, "trend_line": 1464.662925, "activity_lines": {"activity_5": 1199.54683, "activity_10": 1122.30557, "activity_20": 1249.164173, "activity_30": 1357.193027}, "trend_signal": 0, "fair_value": 1363.792231, "relative_strength": -10.133456, "rate_of_change": -0.20794657170863898, "market_dynamics": -0.705549, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1335.561031, "high": 1385.859308, "low": 1257.703283, "close": 1272.496216, "volume": 92510}, "trend_line": 1457.252891, "activity_lines": {"activity_5": 1248.627181, "activity_10": 1151.499374, "activity_20": 1238.514894, "activity_30": 1344.795175}, "trend_signal": 0, "fair_value": 1362.190546, "relative_strength": -18.304084, "rate_of_change": -0.5059207735458994, "market_dynamics": -0.489644, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1285.652245, "high": 1401.440802, "low": 1281.659536, "close": 1357.490967, "volume": 64756}, "trend_line": 1454.597544, "activity_lines": {"activity_5": 1299.83431, "activity_10": 1195.409747, "activity_20": 1237.972134, "activity_30": 1338.358922}, "trend_signal": 0, "fair_value": 1362.109519, "relative_strength": -12.2848, "rate_of_change": -0.1822159363278367, "market_dynamics": -0.237887, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1347.648999, "high": 1447.356941, "low": 1343.36678, "close": 1420.595947, "volume": 141952}, "trend_line": 1446.527264, "activity_lines": {"activity_5": 1351.475391, "activity_10": 1248.791744, "activity_20": 1244.533344, "activity_30": 1336.165271}, "trend_signal": 0, "fair_value": 1363.100815, "relative_strength": -8.636249, "rate_of_change": -0.5548118813543048, "market_dynamics": 0.05839, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1416.413534, "high": 1456.340583, "low": 1367.502739, "close": 1369.938232, "volume": 79236}, "trend_line": 1442.044602, "activity_lines": {"activity_5": 1369.133113, "activity_10": 1288.323354, "activity_20": 1247.749891, "activity_30": 1331.224043}, "trend_signal": 0, "fair_value": 1363.214772, "relative_strength": -10.800522, "rate_of_change": -0.30989129009601013, "market_dynamics": 0.186675, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.46442, "high": 1477.302187, "low": 1372.493607, "close": 1383.164063, "volume": 50567}, "trend_line": 1434.95285, "activity_lines": {"activity_5": 1376.322616, "activity_10": 1321.026706, "activity_20": 1254.027189, "activity_30": 1327.425298}, "trend_signal": 0, "fair_value": 1363.541809, "relative_strength": -7.992241, "rate_of_change": -0.4917845113919745, "market_dynamics": 0.346888, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1386.468063, "high": 1547.288333, "low": 1372.493583, "close": 1532.314575, "volume": 102091}, "trend_line": 1431.919594, "activity_lines": {"activity_5": 1433.515112, "activity_10": 1373.63006, "activity_20": 1276.033634, "activity_30": 1333.7067}, "trend_signal": 0, "fair_value": 1366.263951, "relative_strength": -0.13129, "rate_of_change": -0.21138367020212112, "market_dynamics": 0.504108, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1557.270868, "high": 1597.200848, "low": 1493.382783, "close": 1589.214844, "volume": 96198}, "trend_line": 1426.209739, "activity_lines": {"activity_5": 1492.353141, "activity_10": 1424.708183, "activity_20": 1304.251953, "activity_30": 1343.85478}, "trend_signal": 0, "fair_value": 1369.802854, "relative_strength": 2.589724, "rate_of_change": -0.39875528094771373, "market_dynamics": 0.556264, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1564.238687, "high": 1582.227198, "low": 1530.727468, "close": 1560.395386, "volume": 107329}, "trend_line": 1418.377871, "activity_lines": {"activity_5": 1526.136426, "activity_10": 1460.714777, "activity_20": 1330.833963, "activity_30": 1352.511919}, "trend_signal": 0, "fair_value": 1372.780862, "relative_strength": 3.070992, "rate_of_change": -0.5491385864109561, "market_dynamics": 0.682332, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.265541, "high": 1637.130781, "low": 1557.280782, "close": 1620.160522, "volume": 52240}, "trend_line": 1416.793073, "activity_lines": {"activity_5": 1570.52146, "activity_10": 1500.38301, "activity_20": 1363.797726, "activity_30": 1365.530155}, "trend_signal": 0, "fair_value": 1376.586703, "relative_strength": 7.252539, "rate_of_change": -0.11173313067007547, "market_dynamics": 0.766982, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1622.157181, "high": 1657.095933, "low": 1596.202511, "close": 1645.106934, "volume": 80128}, "trend_line": 1414.571686, "activity_lines": {"activity_5": 1606.540479, "activity_10": 1535.98014, "activity_20": 1398.640433, "activity_30": 1380.260081}, "trend_signal": 0, "fair_value": 1380.655191, "relative_strength": 6.447614, "rate_of_change": -0.15678979819518427, "market_dynamics": 0.827369, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1659.092394, "high": 1742.94545, "low": 1544.51316, "close": 1568.251587, "volume": 51813}, "trend_line": 1410.347732, "activity_lines": {"activity_5": 1599.47819, "activity_10": 1552.919016, "activity_20": 1424.806391, "activity_30": 1390.174913}, "trend_signal": 0, "fair_value": 1383.455137, "relative_strength": 1.77885, "rate_of_change": -0.2986030359439874, "market_dynamics": 0.803917, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1571.246273, "high": 1710.971431, "low": 1571.246273, "close": 1710.132935, "volume": 93629}, "trend_line": 1414.444664, "activity_lines": {"activity_5": 1637.313884, "activity_10": 1590.277131, "activity_20": 1462.883469, "activity_30": 1409.515894}, "trend_signal": 0, "fair_value": 1388.259223, "relative_strength": 8.095625, "rate_of_change": 0.29049091277583955, "market_dynamics": 0.894737, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.001406, "high": 1790.661925, "low": 1696.906113, "close": 1745.341187, "volume": 87950}, "trend_line": 1414.910333, "activity_lines": {"activity_5": 1678.824455, "activity_10": 1627.625073, "activity_20": 1502.110131, "activity_30": 1430.864057}, "trend_signal": 1, "fair_value": 1393.434324, "relative_strength": 9.353885, "rate_of_change": 0.03292239080481514, "market_dynamics": 1.054442, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1745.331248, "high": 1749.953205, "low": 1584.22368, "close": 1673.477173, "volume": 80043}, "trend_line": 1412.420262, "activity_lines": {"activity_5": 1684.050635, "activity_10": 1646.002373, "activity_20": 1531.730986, "activity_30": 1447.545789}, "trend_signal": 1, "fair_value": 1397.434936, "relative_strength": 3.016997, "rate_of_change": -0.17598790127712943, "market_dynamics": 1.050165, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1658.713087, "high": 1734.65998, "low": 1647.113453, "close": 1659.122437, "volume": 86267}, "trend_line": 1410.948525, "activity_lines": {"activity_5": 1680.93746, "activity_10": 1656.25083, "activity_20": 1556.121144, "activity_30": 1463.462058}, "trend_signal": 1, "fair_value": 1401.120675, "relative_strength": 2.820755, "rate_of_change": -0.104199652157077, "market_dynamics": 1.149748, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1697.025953, "high": 1750.522208, "low": 1576.237681, "close": 1711.37085, "volume": 25555}, "trend_line": 1411.367454, "activity_lines": {"activity_5": 1694.306055, "activity_10": 1670.981574, "activity_20": 1582.282755, "activity_30": 1482.844144}, "trend_signal": 1, "fair_value": 1405.429705, "relative_strength": 2.525373, "rate_of_change": 0.029691302877256603, "market_dynamics": 1.030558, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1731.964763, "high": 1794.844504, "low": 1723.978762, "close": 1786.14978, "volume": 69170}, "trend_line": 1410.173147, "activity_lines": {"activity_5": 1723.059676, "activity_10": 1696.052919, "activity_20": 1611.604517, "activity_30": 1507.023648}, "trend_signal": 1, "fair_value": 1410.645049, "relative_strength": 4.42716, "rate_of_change": -0.08462055693683161, "market_dynamics": 0.95773, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1795.852758, "high": 1891.684811, "low": 1753.50683, "close": 1887.851563, "volume": 56824}, "trend_line": 1416.259507, "activity_lines": {"activity_5": 1780.646102, "activity_10": 1736.034861, "activity_20": 1647.099428, "activity_30": 1537.841611}, "trend_signal": 1, "fair_value": 1417.093786, "relative_strength": 11.083071, "rate_of_change": 0.4316037369558572, "market_dynamics": 1.007234, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1888.121168, "high": 1926.623677, "low": 1804.26505, "close": 1853.929199, "volume": 24475}, "trend_line": 1427.530129, "activity_lines": {"activity_5": 1817.424382, "activity_10": 1763.895353, "activity_20": 1675.917364, "activity_30": 1566.078365}, "trend_signal": 1, "fair_value": 1422.918258, "relative_strength": 6.932895, "rate_of_change": 0.7958020365825516, "market_dynamics": 0.964069, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1896.725302, "high": 1966.874223, "low": 1853.79936, "close": 1923.71875, "volume": 41599}, "trend_line": 1446.317535, "activity_lines": {"activity_5": 1865.43571, "activity_10": 1800.194514, "activity_20": 1708.014574, "activity_30": 1598.090534}, "trend_signal": 1, "fair_value": 1429.507738, "relative_strength": 11.171944, "rate_of_change": 1.316077721817381, "market_dynamics": 0.992488, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1950.632285, "high": 2015.709816, "low": 1797.316974, "close": 1825.92749, "volume": 51246}, "trend_line": 1466.116453, "activity_lines": {"activity_5": 1863.210197, "activity_10": 1813.647776, "activity_20": 1728.244701, "activity_30": 1622.581499}, "trend_signal": 1, "fair_value": 1434.656046, "relative_strength": 7.779834, "rate_of_change": 1.368919170298256, "market_dynamics": 0.854773, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1838.635708, "high": 1947.637424, "low": 1800.771007, "close": 1911.789307, "volume": 77719}, "trend_line": 1488.263414, "activity_lines": {"activity_5": 1881.96818, "activity_10": 1838.027262, "activity_20": 1754.016757, "activity_30": 1651.334586}, "trend_signal": 1, "fair_value": 1440.773139, "relative_strength": 10.467236, "rate_of_change": 1.5105867582811934, "market_dynamics": 0.847003, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1936.656434, "high": 1992.559919, "low": 1876.819791, "close": 1969.599609, "volume": 61892}, "trend_line": 1515.070005, "activity_lines": {"activity_5": 1911.620296, "activity_10": 1869.251232, "activity_20": 1782.65504, "activity_30": 1682.388534}, "trend_signal": 1, "fair_value": 1447.467145, "relative_strength": 14.658271, "rate_of_change": 1.80119935408155, "market_dynamics": 0.861833, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2056.449659, "high": 2236.618464, "low": 2056.449659, "close": 2178.698486, "volume": 61916}, "trend_line": 1558.955766, "activity_lines": {"activity_5": 2005.522168, "activity_10": 1934.415754, "activity_20": 1828.593198, "activity_30": 1725.203275}, "trend_signal": 1, "fair_value": 1456.607537, "relative_strength": 23.017736, "rate_of_change": 2.896616054384893, "market_dynamics": 0.927147, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2203.835079, "high": 2217.671298, "low": 1842.099661, "close": 1933.691528, "volume": 105484}, "trend_line": 1590.54018, "activity_lines": {"activity_5": 1996.103768, "activity_10": 1945.847714, "activity_20": 1847.346122, "activity_30": 1749.379776}, "trend_signal": 1, "fair_value": 1462.497463, "relative_strength": 8.253094, "rate_of_change": 2.0259980872350116, "market_dynamics": 1.031649, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1996.563002, "high": 2074.418577, "low": 1816.863134, "close": 1909.822632, "volume": 64255}, "trend_line": 1624.886796, "activity_lines": {"activity_5": 1978.064217, "activity_10": 1947.947709, "activity_20": 1861.204257, "activity_30": 1769.978644}, "trend_signal": 1, "fair_value": 1467.952648, "relative_strength": 8.651977, "rate_of_change": 2.159430892214244, "market_dynamics": 0.798521, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.388542, "high": 979.418993, "low": 834.968407, "close": 880.479858, "volume": 55608}, "trend_line": 1619.286947, "activity_lines": {"activity_5": 1611.317399, "activity_10": 1759.286259, "activity_20": 1775.232091, "activity_30": 1721.95239}, "trend_signal": 0, "fair_value": 1460.874663, "relative_strength": -48.93665, "rate_of_change": -0.3446301006190187, "market_dynamics": 0.224802, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 913.422997, "high": 1007.261039, "low": 906.435062, "close": 998.026917, "volume": 99117}, "trend_line": 1613.750039, "activity_lines": {"activity_5": 1352.506897, "activity_10": 1608.463727, "activity_20": 1703.82981, "activity_30": 1681.871097}, "trend_signal": 0, "fair_value": 1455.36457, "relative_strength": -43.020111, "rate_of_change": -0.34193494922305695, "market_dynamics": -0.325861, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 968.328163, "high": 1035.003131, "low": 965.533001, "close": 1015.287109, "volume": 50723}, "trend_line": 1609.36675, "activity_lines": {"activity_5": 1164.221305, "activity_10": 1476.958042, "activity_20": 1636.749303, "activity_30": 1643.260586}, "trend_signal": 0, "fair_value": 1450.187188, "relative_strength": -41.083433, "rate_of_change": -0.2716213102443249, "market_dynamics": -0.912768, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.471216, "high": 1033.216284, "low": 977.312683, "close": 1009.377319, "volume": 45125}, "trend_line": 1596.764113, "activity_lines": {"activity_5": 1051.526542, "activity_10": 1359.625888, "activity_20": 1571.986308, "activity_30": 1604.55159}, "trend_signal": 0, "fair_value": 1445.061492, "relative_strength": -41.844625, "rate_of_change": -0.7830804880242468, "market_dynamics": -1.314489, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 989.292048, "high": 989.292048, "low": 888.466052, "close": 963.336792, "volume": 59072}, "trend_line": 1586.458799, "activity_lines": {"activity_5": 985.105884, "activity_10": 1250.547118, "activity_20": 1505.865784, "activity_30": 1563.685312}, "trend_signal": 0, "fair_value": 1439.524427, "relative_strength": -43.092956, "rate_of_change": -0.6453873753862324, "market_dynamics": -1.303661, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.31097, "high": 994.369791, "low": 967.329928, "close": 989.367981, "volume": 6262}, "trend_line": 1574.188033, "activity_lines": {"activity_5": 990.461344, "activity_10": 1161.884759, "activity_20": 1445.104969, "activity_30": 1525.163323}, "trend_signal": 0, "fair_value": 1434.409013, "relative_strength": -42.21641, "rate_of_change": -0.7734689364599183, "market_dynamics": -1.391719, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 978.395974, "high": 980.3927, "low": 923.486021, "close": 936.664429, "volume": 45942}, "trend_line": 1558.056982, "activity_lines": {"activity_5": 970.989746, "activity_10": 1080.411233, "activity_20": 1382.756981, "activity_30": 1484.032768}, "trend_signal": 0, "fair_value": 1428.816377, "relative_strength": -43.180956, "rate_of_change": -1.0247219939322105, "market_dynamics": -1.36893, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.42056, "high": 1008.336883, "low": 955.433654, "close": 1003.355103, "volume": 86487}, "trend_line": 1545.837545, "activity_lines": {"activity_5": 977.839205, "activity_10": 1029.843923, "activity_20": 1330.611328, "activity_30": 1448.24555}, "trend_signal": 0, "fair_value": 1424.089029, "relative_strength": -40.152544, "rate_of_change": -0.784274076055581, "market_dynamics": -1.200155, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.368176, "high": 1007.138857, "low": 936.464717, "close": 954.525146, "volume": 56038}, "trend_line": 1531.549581, "activity_lines": {"activity_5": 969.207479, "activity_10": 991.768319, "activity_20": 1277.00626, "activity_30": 1410.096363}, "trend_signal": 0, "fair_value": 1418.928987, "relative_strength": -43.097804, "rate_of_change": -0.924286258036261, "market_dynamics": -1.131013, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 945.450025, "high": 958.428757, "low": 886.466689, "close": 943.86261, "volume": 58654}, "trend_line": 1511.934515, "activity_lines": {"activity_5": 960.678385, "activity_10": 969.557098, "activity_20": 1225.740938, "activity_30": 1372.181075}, "trend_signal": 0, "fair_value": 1413.765222, "relative_strength": -43.728225, "rate_of_change": -1.2807333333076123, "market_dynamics": -1.021687, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.874214, "high": 994.369834, "low": 915.009942, "close": 943.433289, "volume": 62985}, "trend_line": 1490.408464, "activity_lines": {"activity_5": 953.304464, "activity_10": 964.830727, "activity_20": 1178.08953, "activity_30": 1335.503576}, "trend_signal": 0, "fair_value": 1408.707889, "relative_strength": -42.388184, "rate_of_change": -1.4237422842350964, "market_dynamics": -0.912365, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 938.461472, "high": 958.428738, "low": 818.657862, "close": 875.48468, "volume": 40814}, "trend_line": 1467.578107, "activity_lines": {"activity_5": 926.343319, "activity_10": 946.605457, "activity_20": 1127.97976, "activity_30": 1295.831074}, "trend_signal": 0, "fair_value": 1403.035302, "relative_strength": -48.146592, "rate_of_change": -1.53181879675638, "market_dynamics": -1.021364, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.576054, "high": 901.522031, "low": 813.666053, "close": 826.644775, "volume": 48377}, "trend_line": 1441.127582, "activity_lines": {"activity_5": 887.180855, "activity_10": 921.728244, "activity_20": 1078.039366, "activity_30": 1254.480536}, "trend_signal": 0, "fair_value": 1396.968033, "relative_strength": -50.616412, "rate_of_change": -1.8023248557495666, "market_dynamics": -1.040814, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 827.183886, "high": 863.833811, "low": 799.688953, "close": 853.800293, "volume": 33734}, "trend_line": 1414.750694, "activity_lines": {"activity_5": 868.85092, "activity_10": 905.218258, "activity_20": 1035.577043, "activity_30": 1216.588453}, "trend_signal": 0, "fair_value": 1391.310036, "relative_strength": -48.121284, "rate_of_change": -1.830295133439477, "market_dynamics": -1.049183, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 853.940028, "high": 889.841145, "low": 818.667838, "close": 846.202759, "volume": 57087}, "trend_line": 1390.6824, "activity_lines": {"activity_5": 854.703463, "activity_10": 890.155576, "activity_20": 997.485994, "activity_30": 1179.907941}, "trend_signal": 0, "fair_value": 1385.690373, "relative_strength": -47.815089, "rate_of_change": -1.701239243216102, "market_dynamics": -0.804064, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.608424, "high": 893.8346, "low": 812.667677, "close": 865.580933, "volume": 112290}, "trend_line": 1362.530666, "activity_lines": {"activity_5": 853.526054, "activity_10": 880.745909, "activity_20": 965.905842, "activity_30": 1146.030427}, "trend_signal": 0, "fair_value": 1380.383134, "relative_strength": -42.75036, "rate_of_change": -2.024310798784813, "market_dynamics": -0.413153, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.625164, "high": 883.551504, "low": 813.666082, "close": 821.153809, "volume": 64622}, "trend_line": 1331.72442, "activity_lines": {"activity_5": 842.729761, "activity_10": 865.509255, "activity_20": 935.07648, "activity_30": 1111.102888}, "trend_signal": 0, "fair_value": 1374.734353, "relative_strength": -43.783921, "rate_of_change": -2.260957992999777, "market_dynamics": -0.145704, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.65132, "high": 858.193027, "low": 763.747867, "close": 766.802856, "volume": 42676}, "trend_line": 1301.501943, "activity_lines": {"activity_5": 817.438542, "activity_10": 842.490804, "activity_20": 904.539626, "activity_30": 1074.656336}, "trend_signal": 0, "fair_value": 1368.655038, "relative_strength": -45.715399, "rate_of_change": -2.269424255207397, "market_dynamics": 0.020574, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 797.861956, "high": 813.666063, "low": 700.0, "close": 703.23999, "volume": 59009}, "trend_line": 1269.639195, "activity_lines": {"activity_5": 774.949162, "activity_10": 812.216417, "activity_20": 874.672478, "activity_30": 1036.05879}, "trend_signal": 0, "fair_value": 1362.06677, "relative_strength": -51.639424, "rate_of_change": -2.4481521653786738, "market_dynamics": -0.076021, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 719.5, "high": 790.0, "low": 679.0, "close": 771.960022, "volume": 25293}, "trend_line": 1238.3255, "activity_lines": {"activity_5": 765.403813, "activity_10": 799.005403, "activity_20": 857.209389, "activity_30": 1003.950457}, "trend_signal": 0, "fair_value": 1356.28141, "relative_strength": -48.955194, "rate_of_change": -2.4663459605939506, "market_dynamics": -0.238392, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.5, "high": 858.289978, "low": 745.960022, "close": 850.070007, "volume": 135472}, "trend_line": 1207.122841, "activity_lines": {"activity_5": 786.844641, "activity_10": 803.121706, "activity_20": 852.603739, "activity_30": 978.901715}, "trend_signal": 0, "fair_value": 1351.366736, "relative_strength": -43.698468, "rate_of_change": -2.5197461410590196, "market_dynamics": -0.046788, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 1016.809998, "low": 843.0, "close": 1012.580017, "volume": 307551}, "trend_line": 1177.947123, "activity_lines": {"activity_5": 863.489534, "activity_10": 838.482798, "activity_20": 863.620041, "activity_30": 966.350565}, "trend_signal": 0, "fair_value": 1348.109171, "relative_strength": -32.620184, "rate_of_change": -2.4169634613019624, "market_dynamics": 0.336769, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1090.0, "low": 985.780029, "close": 1086.660034, "volume": 108391}, "trend_line": 1152.371484, "activity_lines": {"activity_5": 952.06602, "activity_10": 884.820341, "activity_20": 881.622283, "activity_30": 960.461076}, "trend_signal": 0, "fair_value": 1345.61918, "relative_strength": -26.886655, "rate_of_change": -2.1712043351202204, "market_dynamics": 0.692074, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1094.0, "high": 1112.180054, "low": 1040.52002, "close": 1111.819946, "volume": 188620}, "trend_line": 1125.308191, "activity_lines": {"activity_5": 1027.70533, "activity_10": 931.004864, "activity_20": 901.680835, "activity_30": 957.844847}, "trend_signal": 0, "fair_value": 1343.413526, "relative_strength": -23.373762, "rate_of_change": -2.3484868704022817, "market_dynamics": 1.129385, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1140.0, "high": 1312.98999, "low": 1120.0, "close": 1307.859985, "volume": 82742}, "trend_line": 1108.039274, "activity_lines": {"activity_5": 1141.452657, "activity_10": 1008.141763, "activity_20": 939.922046, "activity_30": 969.622382}, "trend_signal": 0, "fair_value": 1343.08125, "relative_strength": -12.317445, "rate_of_change": -1.5345944460471894, "market_dynamics": 1.286334, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1319.380005, "high": 1372.689941, "low": 1234.910034, "close": 1317.0, "volume": 159427}, "trend_line": 1088.212964, "activity_lines": {"activity_5": 1222.519991, "activity_10": 1078.546716, "activity_20": 977.393148, "activity_30": 983.10372}, "trend_signal": 0, "fair_value": 1342.839757, "relative_strength": -8.890347, "rate_of_change": -1.789314735065963, "market_dynamics": 1.374673, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1370.0, "low": 1234.0, "close": 1348.030029, "volume": 43331}, "trend_line": 1067.493978, "activity_lines": {"activity_5": 1282.802002, "activity_10": 1146.385873, "activity_20": 1016.259338, "activity_30": 999.866111}, "trend_signal": 0, "fair_value": 1342.887374, "relative_strength": -7.057866, "rate_of_change": -1.9039458897679595, "market_dynamics": 1.389606, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.01001, "high": 1488.27002, "low": 1365.01001, "close": 1472.77002, "volume": 39654}, "trend_line": 1043.963029, "activity_lines": {"activity_5": 1362.300675, "activity_10": 1227.32546, "activity_20": 1065.046643, "activity_30": 1026.012952}, "trend_signal": 0, "fair_value": 1344.068126, "relative_strength": 1.349402, "rate_of_change": -2.204316791003009, "market_dynamics": 1.340827, "expectation": {"probability": 60.7973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aefe75c3-5903-4ca4-9464-1cdff0975855/", "share_image": "https://sharemaestro.com/terminal/aefe75c3-5903-4ca4-9464-1cdff0975855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}