{"ticker": {"uuid": "af00338f-9622-4a74-863a-d0c97bdc3f8c", "symbol": "XSPX", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPX rose 12.22%, moving from 10,116.00 to 11,352.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,352.50"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11256.0, "high": 11395.0, "low": 11222.0, "close": 11352.5, "volume": 5483}, "trend_line": 10376.95, "activity_lines": {"activity_5": 11205.466667, "activity_10": 10939.436364, "activity_20": 10606.238095, "activity_30": 10494.233333}, "trend_signal": 1, "fair_value": 8755.674805, "relative_strength": 5.20557, "rate_of_change": 0.2936561854562647, "market_dynamics": 1.163705, "expectation": {"probability": 61.7348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6742.0, "high": 6748.0, "low": 6625.0, "close": 6659.5, "volume": 24734}, "trend_line": 6393.8, "activity_lines": {"activity_5": 6625.133333, "activity_10": 6546.063636, "activity_20": 6481.466667, "activity_30": 6442.076344}, "trend_signal": 1, "fair_value": 5946.176282, "relative_strength": 2.817682, "rate_of_change": 0.09392905225586275, "market_dynamics": 0.910514, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6698.0, "high": 6761.0, "low": 6676.0, "close": 6726.0, "volume": 5408}, "trend_line": 6404.2, "activity_lines": {"activity_5": 6672.333333, "activity_10": 6587.572727, "activity_20": 6506.485714, "activity_30": 6463.508602}, "trend_signal": 1, "fair_value": 5959.019231, "relative_strength": 2.624996, "rate_of_change": 0.1626575745253157, "market_dynamics": 1.213412, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6714.0, "high": 6737.490234, "low": 6620.0, "close": 6667.5, "volume": 15165}, "trend_line": 6411.916667, "activity_lines": {"activity_5": 6679.733333, "activity_10": 6612.190909, "activity_20": 6524.152381, "activity_30": 6480.495699}, "trend_signal": 1, "fair_value": 5972.375, "relative_strength": 4.074707, "rate_of_change": 0.12049384778739887, "market_dynamics": 1.339336, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6662.0, "high": 6815.0, "low": 6629.0, "close": 6814.0, "volume": 15891}, "trend_line": 6426.1, "activity_lines": {"activity_5": 6727.766667, "activity_10": 6659.6, "activity_20": 6555.857143, "activity_30": 6506.436559}, "trend_signal": 1, "fair_value": 5986.112179, "relative_strength": 5.227719, "rate_of_change": 0.22120270328834496, "market_dynamics": 1.380621, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6835.0, "high": 6861.0, "low": 6706.0, "close": 6705.0, "volume": 60901}, "trend_line": 6441.7, "activity_lines": {"activity_5": 6726.333333, "activity_10": 6680.745455, "activity_20": 6575.895238, "activity_30": 6524.430108}, "trend_signal": 1, "fair_value": 5999.189103, "relative_strength": 7.329809, "rate_of_change": 0.24275999439783777, "market_dynamics": 1.375024, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6669.0, "high": 6735.509766, "low": 6664.0, "close": 6716.5, "volume": 13094}, "trend_line": 6461.583333, "activity_lines": {"activity_5": 6727.033333, "activity_10": 6698.681818, "activity_20": 6596.27381, "activity_30": 6542.15914}, "trend_signal": 1, "fair_value": 6011.522436, "relative_strength": 4.869177, "rate_of_change": 0.30866592669636533, "market_dynamics": 1.252635, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6713.0, "high": 6925.0, "low": 6702.0, "close": 6906.0, "volume": 62050}, "trend_line": 6487.083333, "activity_lines": {"activity_5": 6787.1, "activity_10": 6744.3, "activity_20": 6633.307143, "activity_30": 6570.831183}, "trend_signal": 1, "fair_value": 6025.621795, "relative_strength": 4.539434, "rate_of_change": 0.3946401166068502, "market_dynamics": 1.360806, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6871.0, "high": 6987.680176, "low": 6868.0, "close": 6957.0, "volume": 4961}, "trend_line": 6514.066667, "activity_lines": {"activity_5": 6852.166667, "activity_10": 6790.381818, "activity_20": 6673.278571, "activity_30": 6601.148387}, "trend_signal": 1, "fair_value": 6040.63141, "relative_strength": 4.814335, "rate_of_change": 0.4159547922366804, "market_dynamics": 1.332127, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6957.0, "high": 6996.0, "low": 6888.0, "close": 6915.5, "volume": 6056}, "trend_line": 6537.583333, "activity_lines": {"activity_5": 6884.1, "activity_10": 6821.418182, "activity_20": 6706.242857, "activity_30": 6627.047312}, "trend_signal": 1, "fair_value": 6054.298077, "relative_strength": 5.901651, "rate_of_change": 0.3610135910818048, "market_dynamics": 1.362353, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6892.0, "high": 6913.0, "low": 6847.0, "close": 6846.0, "volume": 8723}, "trend_line": 6555.766667, "activity_lines": {"activity_5": 6886.1, "activity_10": 6834.390909, "activity_20": 6729.45, "activity_30": 6646.945161}, "trend_signal": 1, "fair_value": 6067.310897, "relative_strength": 5.36702, "rate_of_change": 0.2781354068286304, "market_dynamics": 1.404778, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6881.0, "high": 6900.0, "low": 6661.0, "close": 6686.0, "volume": 15255}, "trend_line": 6573.516667, "activity_lines": {"activity_5": 6825.366667, "activity_10": 6815.245455, "activity_20": 6734.604762, "activity_30": 6655.347312}, "trend_signal": 1, "fair_value": 6079.157051, "relative_strength": 6.593549, "rate_of_change": 0.270753992654266, "market_dynamics": 0.979267, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6721.0, "high": 6884.149902, "low": 6706.0, "close": 6813.5, "volume": 10786}, "trend_line": 6588.9, "activity_lines": {"activity_5": 6809.166667, "activity_10": 6818.8, "activity_20": 6750.57381, "activity_30": 6670.830108}, "trend_signal": 1, "fair_value": 6091.448718, "relative_strength": 7.442662, "rate_of_change": 0.2340198371630563, "market_dynamics": 0.657838, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6881.0, "high": 7000.0, "low": 6864.0, "close": 6998.0, "volume": 38179}, "trend_line": 6599.316667, "activity_lines": {"activity_5": 6860.633333, "activity_10": 6854.309091, "activity_20": 6782.059524, "activity_30": 6697.223656}, "trend_signal": 1, "fair_value": 6105.746795, "relative_strength": 8.438719, "rate_of_change": 0.15809417353428368, "market_dynamics": 0.564074, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7010.0, "high": 7023.490234, "low": 6950.680176, "close": 7003.0, "volume": 6332}, "trend_line": 6614.616667, "activity_lines": {"activity_5": 6911.033333, "activity_10": 6884.718182, "activity_20": 6811.440476, "activity_30": 6723.267742}, "trend_signal": 1, "fair_value": 6119.169872, "relative_strength": 8.271699, "rate_of_change": 0.23184218566913306, "market_dynamics": 0.419421, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6989.0, "high": 7108.0, "low": 6973.0, "close": 7042.0, "volume": 11215}, "trend_line": 6631.133333, "activity_lines": {"activity_5": 6968.6, "activity_10": 6918.781818, "activity_20": 6841.947619, "activity_30": 6750.84086}, "trend_signal": 1, "fair_value": 6133.36859, "relative_strength": 5.544419, "rate_of_change": 0.24969951898195963, "market_dynamics": 0.583296, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7032.0, "high": 7047.490234, "low": 6907.680176, "close": 6949.5, "volume": 28803}, "trend_line": 6648.65, "activity_lines": {"activity_5": 6982.266667, "activity_10": 6929.9, "activity_20": 6860.652381, "activity_30": 6771.380645}, "trend_signal": 1, "fair_value": 6147.057692, "relative_strength": 4.582386, "rate_of_change": 0.2641579669771944, "market_dynamics": 0.631502, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6922.0, "high": 6942.0, "low": 6859.0, "close": 6917.0, "volume": 4609}, "trend_line": 6662.45, "activity_lines": {"activity_5": 6967.533333, "activity_10": 6930.872727, "activity_20": 6873.378571, "activity_30": 6788.693548}, "trend_signal": 1, "fair_value": 6160.237179, "relative_strength": 5.154437, "rate_of_change": 0.20756093342257725, "market_dynamics": 0.356555, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6906.0, "high": 6952.509766, "low": 6799.0, "close": 6825.5, "volume": 4515}, "trend_line": 6679.45, "activity_lines": {"activity_5": 6915.4, "activity_10": 6915.009091, "activity_20": 6875.030952, "activity_30": 6799.212903}, "trend_signal": 1, "fair_value": 6171.967949, "relative_strength": 5.33201, "rate_of_change": 0.25516138957890866, "market_dynamics": 0.020205, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6863.0, "high": 7033.0, "low": 6863.0, "close": 6987.0, "volume": 13790}, "trend_line": 6703.8, "activity_lines": {"activity_5": 6928.6, "activity_10": 6930.9, "activity_20": 6890.72619, "activity_30": 6819.054839}, "trend_signal": 1, "fair_value": 6184.205128, "relative_strength": 6.312163, "rate_of_change": 0.3645509735083033, "market_dynamics": -0.160084, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6985.0, "high": 7024.0, "low": 6818.0, "close": 6817.5, "volume": 43879}, "trend_line": 6722.55, "activity_lines": {"activity_5": 6886.366667, "activity_10": 6914.672727, "activity_20": 6888.516667, "activity_30": 6826.390323}, "trend_signal": 1, "fair_value": 6196.099359, "relative_strength": 6.474625, "rate_of_change": 0.27969211491989615, "market_dynamics": -0.329882, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6761.0, "high": 6832.0, "low": 6667.0, "close": 6686.0, "volume": 30803}, "trend_line": 6731.85, "activity_lines": {"activity_5": 6815.266667, "activity_10": 6875.054545, "activity_20": 6873.12619, "activity_30": 6824.032258}, "trend_signal": 1, "fair_value": 6208.599359, "relative_strength": 5.995605, "rate_of_change": 0.13834036191623986, "market_dynamics": -0.483714, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6708.0, "high": 6927.0, "low": 6660.0, "close": 6907.0, "volume": 23005}, "trend_line": 6749.35, "activity_lines": {"activity_5": 6835.4, "activity_10": 6875.618182, "activity_20": 6878.657143, "activity_30": 6835.332258}, "trend_signal": 1, "fair_value": 6220.855769, "relative_strength": 7.486114, "rate_of_change": 0.25995825813112294, "market_dynamics": -0.423999, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6905.0, "high": 7016.0, "low": 6883.0, "close": 7021.0, "volume": 17952}, "trend_line": 6768.183333, "activity_lines": {"activity_5": 6894.2, "activity_10": 6895.209091, "activity_20": 6894.183333, "activity_30": 6852.858065}, "trend_signal": 1, "fair_value": 6233.333333, "relative_strength": 9.940723, "rate_of_change": 0.27903921118329295, "market_dynamics": -0.469359, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7051.0, "high": 7144.0, "low": 7029.0, "close": 7105.5, "volume": 176764}, "trend_line": 6789.716667, "activity_lines": {"activity_5": 6968.133333, "activity_10": 6929.745455, "activity_20": 6916.07381, "activity_30": 6874.62043}, "trend_signal": 1, "fair_value": 6246.50641, "relative_strength": 8.943991, "rate_of_change": 0.31815530018237675, "market_dynamics": -0.200163, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7085.0, "high": 7169.0, "low": 7081.0, "close": 7084.5, "volume": 14253}, "trend_line": 6812.083333, "activity_lines": {"activity_5": 7027.166667, "activity_10": 6958.6, "activity_20": 6934.57619, "activity_30": 6893.63871}, "trend_signal": 1, "fair_value": 6259.038462, "relative_strength": 8.647768, "rate_of_change": 0.3294197254019215, "market_dynamics": 0.089812, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7073.0, "high": 7095.0, "low": 7035.0, "close": 7084.0, "volume": 95080}, "trend_line": 6836.75, "activity_lines": {"activity_5": 7068.233333, "activity_10": 6986.590909, "activity_20": 6951.22381, "activity_30": 6911.18172}, "trend_signal": 1, "fair_value": 6271.451923, "relative_strength": 7.818527, "rate_of_change": 0.362101662504727, "market_dynamics": 0.394165, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7083.0, "high": 7185.0, "low": 7072.0, "close": 7181.5, "volume": 27969}, "trend_line": 6862.083333, "activity_lines": {"activity_5": 7115.266667, "activity_10": 7029.863636, "activity_20": 6975.407143, "activity_30": 6933.423656}, "trend_signal": 1, "fair_value": 6284.266026, "relative_strength": 8.660524, "rate_of_change": 0.37054642922440606, "market_dynamics": 0.564295, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7198.0, "high": 7346.0, "low": 7180.490234, "close": 7297.5, "volume": 79286}, "trend_line": 6887.183333, "activity_lines": {"activity_5": 7182.666667, "activity_10": 7089.418182, "activity_20": 7009.32619, "activity_30": 6961.515054}, "trend_signal": 1, "fair_value": 6298.003205, "relative_strength": 9.786402, "rate_of_change": 0.3657781286230318, "market_dynamics": 0.678321, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7306.0, "high": 7399.0, "low": 7302.0, "close": 7321.5, "volume": 30696}, "trend_line": 6910.666667, "activity_lines": {"activity_5": 7239.633333, "activity_10": 7144.754545, "activity_20": 7043.909524, "activity_30": 6989.535484}, "trend_signal": 1, "fair_value": 6312.13141, "relative_strength": 8.107958, "rate_of_change": 0.3409715244181154, "market_dynamics": 0.83161, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7395.0, "high": 7403.0, "low": 7319.0, "close": 7375.0, "volume": 6416}, "trend_line": 6933.85, "activity_lines": {"activity_5": 7300.033333, "activity_10": 7203.736364, "activity_20": 7081.654762, "activity_30": 7019.492473}, "trend_signal": 1, "fair_value": 6326.458333, "relative_strength": 8.091133, "rate_of_change": 0.33547172967704575, "market_dynamics": 0.929665, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7376.0, "high": 7393.0, "low": 7256.0, "close": 7258.0, "volume": 38088}, "trend_line": 6953.8, "activity_lines": {"activity_5": 7302.066667, "activity_10": 7231.309091, "activity_20": 7105.738095, "activity_30": 7040.405376}, "trend_signal": 1, "fair_value": 6339.108974, "relative_strength": 6.660229, "rate_of_change": 0.2877189440209958, "market_dynamics": 1.007779, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7241.0, "high": 7386.0, "low": 7241.0, "close": 7360.5, "volume": 54037}, "trend_line": 6974.95, "activity_lines": {"activity_5": 7326.666667, "activity_10": 7267.118182, "activity_20": 7136.859524, "activity_30": 7066.644086}, "trend_signal": 1, "fair_value": 6352.794872, "relative_strength": 8.701419, "rate_of_change": 0.3041502487848318, "market_dynamics": 0.992973, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7372.660156, "high": 7447.0, "low": 7336.0, "close": 7446.0, "volume": 15512}, "trend_line": 7000.9, "activity_lines": {"activity_5": 7367.833333, "activity_10": 7310.227273, "activity_20": 7173.519048, "activity_30": 7097.034409}, "trend_signal": 1, "fair_value": 6366.625, "relative_strength": 11.86722, "rate_of_change": 0.3720456777467913, "market_dynamics": 0.98091, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7502.0, "high": 7574.660156, "low": 7487.0, "close": 7572.5, "volume": 31676}, "trend_line": 7026.183333, "activity_lines": {"activity_5": 7441.266667, "activity_10": 7368.609091, "activity_20": 7220.092857, "activity_30": 7133.911828}, "trend_signal": 1, "fair_value": 6382.288462, "relative_strength": 10.771904, "rate_of_change": 0.36114403862361, "market_dynamics": 1.072272, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7562.0, "high": 7685.0, "low": 7516.0, "close": 7685.0, "volume": 19526}, "trend_line": 7058.85, "activity_lines": {"activity_5": 7535.466667, "activity_10": 7438.954545, "activity_20": 7274.669048, "activity_30": 7176.416129}, "trend_signal": 1, "fair_value": 6397.387821, "relative_strength": 12.313569, "rate_of_change": 0.464927620754988, "market_dynamics": 1.255507, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7703.0, "high": 7807.0, "low": 7702.0, "close": 7795.0, "volume": 15968}, "trend_line": 7094.8, "activity_lines": {"activity_5": 7645.666667, "activity_10": 7518.381818, "activity_20": 7336.659524, "activity_30": 7223.909677}, "trend_signal": 1, "fair_value": 6413.141026, "relative_strength": 14.080232, "rate_of_change": 0.5092897568300759, "market_dynamics": 1.37208, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7810.0, "high": 7873.97998, "low": 7727.660156, "close": 7853.5, "volume": 6220}, "trend_line": 7126.383333, "activity_lines": {"activity_5": 7739.566667, "activity_10": 7595.518182, "activity_20": 7400.195238, "activity_30": 7272.858065}, "trend_signal": 1, "fair_value": 6429.608974, "relative_strength": 12.382922, "rate_of_change": 0.4451617099847717, "market_dynamics": 1.530019, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7802.0, "high": 7922.0, "low": 7720.850098, "close": 7903.5, "volume": 6241}, "trend_line": 7157.933333, "activity_lines": {"activity_5": 7817.266667, "activity_10": 7669.527273, "activity_20": 7464.033333, "activity_30": 7322.994624}, "trend_signal": 1, "fair_value": 6447.086538, "relative_strength": 12.674986, "rate_of_change": 0.4427210623641621, "market_dynamics": 1.565384, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7885.0, "high": 7960.201172, "low": 7851.0, "close": 7967.0, "volume": 11945}, "trend_line": 7192.983333, "activity_lines": {"activity_5": 7885.633333, "activity_10": 7744.063636, "activity_20": 7528.785714, "activity_30": 7375.192473}, "trend_signal": 1, "fair_value": 6465.442308, "relative_strength": 13.408001, "rate_of_change": 0.48966647731140833, "market_dynamics": 1.577129, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7972.0, "high": 7972.0, "low": 7867.0, "close": 7891.0, "volume": 22807}, "trend_line": 7227.816667, "activity_lines": {"activity_5": 7902.366667, "activity_10": 7793.045455, "activity_20": 7581.633333, "activity_30": 7420.225806}, "trend_signal": 1, "fair_value": 6481.878205, "relative_strength": 12.153111, "rate_of_change": 0.4842682429165573, "market_dynamics": 1.572684, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7845.0, "high": 7974.0, "low": 7822.0, "close": 7902.0, "volume": 46356}, "trend_line": 7268.35, "activity_lines": {"activity_5": 7909.033333, "activity_10": 7834.645455, "activity_20": 7630.416667, "activity_30": 7463.721505}, "trend_signal": 1, "fair_value": 6498.342949, "relative_strength": 10.931448, "rate_of_change": 0.5607963630990132, "market_dynamics": 1.610378, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7934.0, "high": 8213.0, "low": 7930.0, "close": 8180.0, "volume": 11976}, "trend_line": 7313.9, "activity_lines": {"activity_5": 8001.233333, "activity_10": 7915.081818, "activity_20": 7699.885714, "activity_30": 7522.537634}, "trend_signal": 1, "fair_value": 6516.246795, "relative_strength": 11.453331, "rate_of_change": 0.6266896888564705, "market_dynamics": 1.577453, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8167.0, "high": 8205.320313, "low": 8126.319824, "close": 8187.0, "volume": 53956}, "trend_line": 7353.533333, "activity_lines": {"activity_5": 8074.0, "activity_10": 7981.890909, "activity_20": 7763.959524, "activity_30": 7578.866667}, "trend_signal": 1, "fair_value": 6533.666667, "relative_strength": 10.806938, "rate_of_change": 0.5418905508689027, "market_dynamics": 1.62752, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8132.0, "high": 8252.0, "low": 8046.339844, "close": 8109.0, "volume": 17212}, "trend_line": 7390.4, "activity_lines": {"activity_5": 8101.866667, "activity_10": 8021.045455, "activity_20": 7815.052381, "activity_30": 7627.606452}, "trend_signal": 1, "fair_value": 6549.464744, "relative_strength": 9.869326, "rate_of_change": 0.5013462961343365, "market_dynamics": 1.540555, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8109.0, "high": 8190.97998, "low": 8028.0, "close": 8154.0, "volume": 20584}, "trend_line": 7427.466667, "activity_lines": {"activity_5": 8135.266667, "activity_10": 8058.627273, "activity_20": 7865.652381, "activity_30": 7676.870968}, "trend_signal": 1, "fair_value": 6565.160256, "relative_strength": 8.864749, "rate_of_change": 0.5015515668975976, "market_dynamics": 1.47447, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8137.0, "high": 8163.319824, "low": 7893.0, "close": 7927.0, "volume": 62806}, "trend_line": 7460.05, "activity_lines": {"activity_5": 8075.466667, "activity_10": 8046.409091, "activity_20": 7889.540476, "activity_30": 7709.098925}, "trend_signal": 1, "fair_value": 6579.471154, "relative_strength": 6.758949, "rate_of_change": 0.4386870310003169, "market_dynamics": 1.23689, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7946.0, "high": 8060.0, "low": 7892.0, "close": 8066.5, "volume": 16398}, "trend_line": 7498.366667, "activity_lines": {"activity_5": 8060.5, "activity_10": 8057.154545, "activity_20": 7922.7, "activity_30": 7748.224731}, "trend_signal": 1, "fair_value": 6594.519231, "relative_strength": 5.004292, "rate_of_change": 0.5136248014423502, "market_dynamics": 0.791047, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8050.0, "high": 8050.0, "low": 7916.0, "close": 8030.5, "volume": 26515}, "trend_line": 7538.533333, "activity_lines": {"activity_5": 8041.1, "activity_10": 8057.481818, "activity_20": 7948.216667, "activity_30": 7782.555914}, "trend_signal": 1, "fair_value": 6609.333333, "relative_strength": 3.256543, "rate_of_change": 0.5356722041450961, "market_dynamics": 0.420414, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8148.0, "high": 8236.0, "low": 8139.850098, "close": 8220.0, "volume": 10977}, "trend_line": 7579.633333, "activity_lines": {"activity_5": 8095.3, "activity_10": 8089.954545, "activity_20": 7988.290476, "activity_30": 7826.521505}, "trend_signal": 1, "fair_value": 6626.214744, "relative_strength": 2.62685, "rate_of_change": 0.5451988892863792, "market_dynamics": 0.022779, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8226.0, "high": 8287.0, "low": 8192.0, "close": 8225.0, "volume": 9507}, "trend_line": 7626.55, "activity_lines": {"activity_5": 8143.766667, "activity_10": 8118.736364, "activity_20": 8024.561905, "activity_30": 7868.158065}, "trend_signal": 1, "fair_value": 6643.253205, "relative_strength": 2.577437, "rate_of_change": 0.618983332554306, "market_dynamics": -0.157484, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8251.0, "high": 8283.509766, "low": 8189.0, "close": 8214.5, "volume": 36160}, "trend_line": 7677.5, "activity_lines": {"activity_5": 8184.0, "activity_10": 8139.536364, "activity_20": 8055.785714, "activity_30": 7906.090323}, "trend_signal": 1, "fair_value": 6659.894231, "relative_strength": 3.460596, "rate_of_change": 0.668060918764052, "market_dynamics": -0.163723, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8217.0, "high": 8243.0, "low": 8099.0, "close": 8081.0, "volume": 3551}, "trend_line": 7716.633333, "activity_lines": {"activity_5": 8160.566667, "activity_10": 8130.381818, "activity_20": 8069.740476, "activity_30": 7932.122581}, "trend_signal": 1, "fair_value": 6675.532051, "relative_strength": 2.095653, "rate_of_change": 0.5097145294692252, "market_dynamics": -0.306191, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8209.0, "high": 8320.0, "low": 8115.509766, "close": 8311.5, "volume": 27685}, "trend_line": 7759.65, "activity_lines": {"activity_5": 8213.0, "activity_10": 8164.936364, "activity_20": 8102.216667, "activity_30": 7970.501075}, "trend_signal": 1, "fair_value": 6692.378205, "relative_strength": 5.120569, "rate_of_change": 0.5574538162392674, "market_dynamics": -0.302297, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8294.0, "high": 8443.0, "low": 8282.679688, "close": 8439.5, "volume": 58549}, "trend_line": 7804.116667, "activity_lines": {"activity_5": 8289.366667, "activity_10": 8220.5, "activity_20": 8142.761905, "activity_30": 8014.362366}, "trend_signal": 1, "fair_value": 6709.785256, "relative_strength": 7.693381, "rate_of_change": 0.5730499056014202, "market_dynamics": -0.094268, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8468.0, "high": 8570.0, "low": 8457.0, "close": 8551.5, "volume": 10795}, "trend_line": 7853.016667, "activity_lines": {"activity_5": 8388.433333, "activity_10": 8290.418182, "activity_20": 8189.845238, "activity_30": 8062.580645}, "trend_signal": 1, "fair_value": 6727.266026, "relative_strength": 7.60878, "rate_of_change": 0.6265923753648522, "market_dynamics": -0.011724, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8542.0, "high": 8631.0, "low": 8482.0, "close": 8596.5, "volume": 18174}, "trend_line": 7903.433333, "activity_lines": {"activity_5": 8480.733333, "activity_10": 8361.290909, "activity_20": 8237.088095, "activity_30": 8110.547312}, "trend_signal": 1, "fair_value": 6744.208333, "relative_strength": 8.828672, "rate_of_change": 0.6420038074267859, "market_dynamics": 0.296731, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8539.0, "high": 8591.0, "low": 8497.0, "close": 8563.0, "volume": 10454}, "trend_line": 7949.483333, "activity_lines": {"activity_5": 8536.4, "activity_10": 8413.9, "activity_20": 8277.32381, "activity_30": 8153.1}, "trend_signal": 1, "fair_value": 6760.801282, "relative_strength": 7.622348, "rate_of_change": 0.5826581696808018, "market_dynamics": 0.401975, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8585.0, "high": 8663.0, "low": 8516.0, "close": 8578.0, "volume": 4549}, "trend_line": 7992.166667, "activity_lines": {"activity_5": 8564.933333, "activity_10": 8460.209091, "activity_20": 8315.609524, "activity_30": 8193.649462}, "trend_signal": 1, "fair_value": 6777.516026, "relative_strength": 6.882576, "rate_of_change": 0.5369321780047348, "market_dynamics": 0.375777, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8580.0, "high": 8628.0, "low": 8454.0, "close": 8440.5, "volume": 29778}, "trend_line": 8029.466667, "activity_lines": {"activity_5": 8529.866667, "activity_10": 8471.563636, "activity_20": 8337.588095, "activity_30": 8222.574194}, "trend_signal": 1, "fair_value": 6792.733974, "relative_strength": 6.141908, "rate_of_change": 0.4667069839022824, "market_dynamics": 0.323049, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8501.0, "high": 8542.0, "low": 8313.0, "close": 8381.0, "volume": 27622}, "trend_line": 8063.0, "activity_lines": {"activity_5": 8474.9, "activity_10": 8468.090909, "activity_20": 8351.645238, "activity_30": 8245.253763}, "trend_signal": 1, "fair_value": 6808.019231, "relative_strength": 3.52095, "rate_of_change": 0.417628397883731, "market_dynamics": 0.231253, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8391.0, "high": 8594.0, "low": 8188.540039, "close": 8202.0, "volume": 18917}, "trend_line": 8094.466667, "activity_lines": {"activity_5": 8371.633333, "activity_10": 8429.236364, "activity_20": 8346.321429, "activity_30": 8254.221505}, "trend_signal": 1, "fair_value": 6821.727564, "relative_strength": 2.505799, "rate_of_change": 0.39026003968745737, "market_dynamics": -0.134723, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8086.0, "high": 8289.0, "low": 7942.871094, "close": 8243.0, "volume": 30728}, "trend_line": 8123.883333, "activity_lines": {"activity_5": 8308.333333, "activity_10": 8398.063636, "activity_20": 8343.47381, "activity_30": 8263.804301}, "trend_signal": 1, "fair_value": 6835.384615, "relative_strength": 2.900679, "rate_of_change": 0.36341697619100316, "market_dynamics": -0.466914, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8279.0, "high": 8536.0, "low": 8257.0, "close": 8496.5, "volume": 20386}, "trend_line": 8158.9, "activity_lines": {"activity_5": 8350.866667, "activity_10": 8410.036364, "activity_20": 8364.469048, "activity_30": 8287.844086}, "trend_signal": 1, "fair_value": 6850.298077, "relative_strength": 4.029177, "rate_of_change": 0.43103360258460116, "market_dynamics": -0.624176, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8472.0, "high": 8557.0, "low": 8435.0, "close": 8426.0, "volume": 52204}, "trend_line": 8187.35, "activity_lines": {"activity_5": 8375.333333, "activity_10": 8405.827273, "activity_20": 8377.27619, "activity_30": 8305.076344}, "trend_signal": 1, "fair_value": 6864.503205, "relative_strength": 2.79517, "rate_of_change": 0.3486989667724905, "market_dynamics": -0.733842, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8429.0, "high": 8469.0, "low": 8373.519531, "close": 8436.5, "volume": 91272}, "trend_line": 8212.4, "activity_lines": {"activity_5": 8404.266667, "activity_10": 8403.772727, "activity_20": 8389.57381, "activity_30": 8321.150538}, "trend_signal": 1, "fair_value": 6878.788462, "relative_strength": 2.184616, "rate_of_change": 0.3059598038437257, "market_dynamics": -0.517582, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8507.0, "high": 8517.462891, "low": 8161.0, "close": 8162.5, "volume": 16028}, "trend_line": 8224.65, "activity_lines": {"activity_5": 8338.166667, "activity_10": 8353.990909, "activity_20": 8374.430952, "activity_30": 8317.931183}, "trend_signal": 1, "fair_value": 6891.733974, "relative_strength": 1.1027, "rate_of_change": 0.14916467780429593, "market_dynamics": -0.626248, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8215.0, "high": 8467.0, "low": 8210.0, "close": 8476.5, "volume": 14424}, "trend_line": 8245.416667, "activity_lines": {"activity_5": 8379.366667, "activity_10": 8369.190909, "activity_20": 8388.071429, "activity_30": 8334.17957}, "trend_signal": 1, "fair_value": 6906.766026, "relative_strength": 3.604604, "rate_of_change": 0.25249301793997153, "market_dynamics": -0.748376, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8458.0, "high": 8537.0, "low": 8417.0, "close": 8482.5, "volume": 6285}, "trend_line": 8264.716667, "activity_lines": {"activity_5": 8407.0, "activity_10": 8387.054545, "activity_20": 8400.330952, "activity_30": 8349.475269}, "trend_signal": 1, "fair_value": 6921.602564, "relative_strength": 3.965635, "rate_of_change": 0.23406943250356294, "market_dynamics": -0.907392, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8519.0, "high": 8568.0, "low": 8460.0, "close": 8509.5, "volume": 8796}, "trend_line": 8282.8, "activity_lines": {"activity_5": 8444.566667, "activity_10": 8411.563636, "activity_20": 8413.009524, "activity_30": 8365.267742}, "trend_signal": 1, "fair_value": 6937.320513, "relative_strength": 2.93178, "rate_of_change": 0.21880160843508653, "market_dynamics": -1.0669, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8498.0, "high": 8694.0, "low": 8459.0, "close": 8640.0, "volume": 11147}, "trend_line": 8307.766667, "activity_lines": {"activity_5": 8520.066667, "activity_10": 8458.545455, "activity_20": 8436.738095, "activity_30": 8388.312903}, "trend_signal": 1, "fair_value": 6953.36859, "relative_strength": 4.748686, "rate_of_change": 0.3014278625585623, "market_dynamics": -0.893444, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8662.0, "high": 8805.0, "low": 8629.0, "close": 8808.5, "volume": 26240}, "trend_line": 8337.983333, "activity_lines": {"activity_5": 8638.166667, "activity_10": 8531.454545, "activity_20": 8474.538095, "activity_30": 8420.61828}, "trend_signal": 1, "fair_value": 6970.294872, "relative_strength": 6.834666, "rate_of_change": 0.36371587228161445, "market_dynamics": -0.534103, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8824.0, "high": 8963.897461, "low": 8821.490234, "close": 8911.0, "volume": 11938}, "trend_line": 8362.35, "activity_lines": {"activity_5": 8747.366667, "activity_10": 8611.972727, "activity_20": 8519.271429, "activity_30": 8457.587097}, "trend_signal": 1, "fair_value": 6987.246795, "relative_strength": 6.428014, "rate_of_change": 0.29223693580151505, "market_dynamics": -0.106989, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8903.0, "high": 8947.52832, "low": 8877.0, "close": 8921.5, "volume": 27645}, "trend_line": 8386.833333, "activity_lines": {"activity_5": 8831.1, "activity_10": 8682.254545, "activity_20": 8561.052381, "activity_30": 8493.66129}, "trend_signal": 1, "fair_value": 7003.532051, "relative_strength": 7.627853, "rate_of_change": 0.29278053417998684, "market_dynamics": 0.402281, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8931.0, "high": 8937.0, "low": 8793.849609, "close": 8806.0, "volume": 14216}, "trend_line": 8410.066667, "activity_lines": {"activity_5": 8847.066667, "activity_10": 8723.809091, "activity_20": 8588.928571, "activity_30": 8520.704301}, "trend_signal": 1, "fair_value": 7017.445513, "relative_strength": 6.866599, "rate_of_change": 0.27702152978981404, "market_dynamics": 0.71241, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8772.0, "high": 9201.0, "low": 8734.0, "close": 9200.5, "volume": 16752}, "trend_line": 8444.95, "activity_lines": {"activity_5": 8974.766667, "activity_10": 8830.181818, "activity_20": 8652.630952, "activity_30": 8571.7}, "trend_signal": 1, "fair_value": 7033.887821, "relative_strength": 12.703866, "rate_of_change": 0.4147806953407304, "market_dynamics": 0.940264, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9250.0, "high": 9407.980469, "low": 9244.0, "close": 9239.0, "volume": 55494}, "trend_line": 8488.683333, "activity_lines": {"activity_5": 9077.933333, "activity_10": 8929.663636, "activity_20": 8716.909524, "activity_30": 8622.929032}, "trend_signal": 1, "fair_value": 7050.442308, "relative_strength": 12.872049, "rate_of_change": 0.51786372921095, "market_dynamics": 1.185534, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9242.0, "high": 9463.0, "low": 9199.0, "close": 9452.5, "volume": 67786}, "trend_line": 8534.883333, "activity_lines": {"activity_5": 9223.566667, "activity_10": 9048.390909, "activity_20": 8798.461905, "activity_30": 8685.110753}, "trend_signal": 1, "fair_value": 7068.923077, "relative_strength": 12.284742, "rate_of_change": 0.5442540166434892, "market_dynamics": 1.34485, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9468.0, "high": 9508.0, "low": 9391.53125, "close": 9429.5, "volume": 8981}, "trend_line": 8581.516667, "activity_lines": {"activity_5": 9325.433333, "activity_10": 9145.190909, "activity_20": 8873.588095, "activity_30": 8742.827957}, "trend_signal": 1, "fair_value": 7087.503205, "relative_strength": 11.257291, "rate_of_change": 0.5463851370960515, "market_dynamics": 1.466406, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9493.0, "high": 9516.0, "low": 9419.0, "close": 9487.5, "volume": 14664}, "trend_line": 8623.766667, "activity_lines": {"activity_5": 9412.766667, "activity_10": 9235.318182, "activity_20": 8950.183333, "activity_30": 8801.278495}, "trend_signal": 1, "fair_value": 7105.105769, "relative_strength": 11.254524, "rate_of_change": 0.49233721309976913, "market_dynamics": 1.431578, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9482.0, "high": 9551.0, "low": 9399.0, "close": 9513.0, "volume": 37150}, "trend_line": 8666.7, "activity_lines": {"activity_5": 9463.166667, "activity_10": 9312.3, "activity_20": 9024.221429, "activity_30": 8858.648387}, "trend_signal": 1, "fair_value": 7123.208333, "relative_strength": 11.283704, "rate_of_change": 0.4978489638905818, "market_dynamics": 1.418051, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9523.0, "high": 9533.0, "low": 9235.0, "close": 9399.0, "volume": 33336}, "trend_line": 8706.183333, "activity_lines": {"activity_5": 9454.733333, "activity_10": 9352.681818, "activity_20": 9082.011905, "activity_30": 8905.893548}, "trend_signal": 1, "fair_value": 7140.400641, "relative_strength": 12.439727, "rate_of_change": 0.45557516701858985, "market_dynamics": 1.293335, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9436.0, "high": 9569.0, "low": 9378.0, "close": 9422.0, "volume": 5372}, "trend_line": 8750.883333, "activity_lines": {"activity_5": 9443.3, "activity_10": 9386.509091, "activity_20": 9136.292857, "activity_30": 8952.075269}, "trend_signal": 1, "fair_value": 7157.541667, "relative_strength": 11.393754, "rate_of_change": 0.5134281956890064, "market_dynamics": 1.219784, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9423.0, "high": 9509.0, "low": 9314.0, "close": 9477.5, "volume": 32826}, "trend_line": 8789.75, "activity_lines": {"activity_5": 9452.4, "activity_10": 9421.136364, "activity_20": 9190.245238, "activity_30": 8998.953763}, "trend_signal": 1, "fair_value": 7176.137821, "relative_strength": 10.611525, "rate_of_change": 0.44414564245682686, "market_dynamics": 1.219495, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9494.0, "high": 9577.019531, "low": 9439.549805, "close": 9482.0, "volume": 24883}, "trend_line": 8824.5, "activity_lines": {"activity_5": 9459.8, "activity_10": 9446.472727, "activity_20": 9239.954762, "activity_30": 9043.615054}, "trend_signal": 1, "fair_value": 7195.535256, "relative_strength": 9.961443, "rate_of_change": 0.3953468528683978, "market_dynamics": 1.031311, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9502.0, "high": 9794.0, "low": 9465.0, "close": 9796.5, "volume": 14273}, "trend_line": 8866.0, "activity_lines": {"activity_5": 9572.4, "activity_10": 9516.7, "activity_20": 9314.588095, "activity_30": 9106.324731}, "trend_signal": 1, "fair_value": 7217.86859, "relative_strength": 9.868611, "rate_of_change": 0.470281602357074, "market_dynamics": 1.017309, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9765.0, "high": 9828.0, "low": 9729.478516, "close": 9743.5, "volume": 29877}, "trend_line": 8904.233333, "activity_lines": {"activity_5": 9648.433333, "activity_10": 9566.454545, "activity_20": 9377.697619, "activity_30": 9162.937634}, "trend_signal": 1, "fair_value": 7240.586538, "relative_strength": 9.001936, "rate_of_change": 0.43123542747575155, "market_dynamics": 1.058292, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9604.0, "high": 9797.0, "low": 9458.0, "close": 9776.0, "volume": 37761}, "trend_line": 8944.666667, "activity_lines": {"activity_5": 9712.333333, "activity_10": 9612.945455, "activity_20": 9436.37381, "activity_30": 9219.180645}, "trend_signal": 1, "fair_value": 7262.862179, "relative_strength": 6.971182, "rate_of_change": 0.45409113269919943, "market_dynamics": 1.010701, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9603.0, "high": 9752.0, "low": 9526.0, "close": 9684.0, "volume": 37268}, "trend_line": 8981.533333, "activity_lines": {"activity_5": 9721.966667, "activity_10": 9636.827273, "activity_20": 9480.1, "activity_30": 9266.87957}, "trend_signal": 1, "fair_value": 7284.541667, "relative_strength": 5.480661, "rate_of_change": 0.4121636654836329, "market_dynamics": 0.931686, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9744.0, "high": 9750.0, "low": 9629.320313, "close": 9649.0, "volume": 33517}, "trend_line": 9021.816667, "activity_lines": {"activity_5": 9706.166667, "activity_10": 9649.718182, "activity_20": 9514.771429, "activity_30": 9309.941935}, "trend_signal": 1, "fair_value": 7307.144231, "relative_strength": 4.549359, "rate_of_change": 0.4485128820041283, "market_dynamics": 0.620115, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9671.0, "high": 9697.0, "low": 9571.0, "close": 9578.5, "volume": 24243}, "trend_line": 9061.733333, "activity_lines": {"activity_5": 9655.733333, "activity_10": 9646.854545, "activity_20": 9537.302381, "activity_30": 9345.856989}, "trend_signal": 1, "fair_value": 7328.753205, "relative_strength": 4.508419, "rate_of_change": 0.44244598924303313, "market_dynamics": 0.236887, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9503.0, "high": 9527.320313, "low": 9279.320313, "close": 9289.5, "volume": 23860}, "trend_line": 9097.983333, "activity_lines": {"activity_5": 9523.5, "activity_10": 9590.254545, "activity_20": 9527.840476, "activity_30": 9360.551613}, "trend_signal": 1, "fair_value": 7348.496795, "relative_strength": -0.405516, "rate_of_change": 0.4000338419581255, "market_dynamics": -0.258851, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9406.0, "high": 9425.0, "low": 8791.0, "close": 8767.0, "volume": 33312}, "trend_line": 9115.45, "activity_lines": {"activity_5": 9247.366667, "activity_10": 9440.645455, "activity_20": 9466.32619, "activity_30": 9339.197849}, "trend_signal": 1, "fair_value": 7364.75641, "relative_strength": -4.566815, "rate_of_change": 0.1919839415032329, "market_dynamics": -0.636793, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8850.0, "high": 8864.0, "low": 8515.0, "close": 8651.5, "volume": 86269}, "trend_line": 9120.616667, "activity_lines": {"activity_5": 9000.0, "activity_10": 9281.945455, "activity_20": 9394.497619, "activity_30": 9309.265591}, "trend_signal": 0, "fair_value": 7379.057692, "relative_strength": -5.269718, "rate_of_change": 0.05668032845333479, "market_dynamics": -0.824655, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8633.0, "high": 8767.320313, "low": 8598.509766, "close": 8716.5, "volume": 184253}, "trend_line": 9130.3, "activity_lines": {"activity_5": 8843.133333, "activity_10": 9150.081818, "activity_20": 9330.145238, "activity_30": 9283.193548}, "trend_signal": 0, "fair_value": 7392.945513, "relative_strength": -4.67759, "rate_of_change": 0.10616971805245412, "market_dynamics": -0.888004, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8798.0, "high": 8936.0, "low": 8607.0, "close": 8605.5, "volume": 17900}, "trend_line": 9135.933333, "activity_lines": {"activity_5": 8711.433333, "activity_10": 9011.954545, "activity_20": 9255.647619, "activity_30": 9249.335484}, "trend_signal": 0, "fair_value": 7405.714744, "relative_strength": -5.962035, "rate_of_change": 0.06169931984711987, "market_dynamics": -0.955175, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8515.0, "high": 8692.0, "low": 7946.0, "close": 7992.5, "volume": 67532}, "trend_line": 9130.266667, "activity_lines": {"activity_5": 8440.266667, "activity_10": 8784.027273, "activity_20": 9125.602381, "activity_30": 9175.565591}, "trend_signal": 0, "fair_value": 7414.49359, "relative_strength": -6.056673, "rate_of_change": -0.06202613124958304, "market_dynamics": -0.973204, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7446.0, "high": 8454.0, "low": 7431.0, "close": 8017.5, "volume": 130916}, "trend_line": 9114.966667, "activity_lines": {"activity_5": 8263.9, "activity_10": 8592.481818, "activity_20": 9003.87381, "activity_30": 9103.774194}, "trend_signal": 0, "fair_value": 7424.24359, "relative_strength": -4.665657, "rate_of_change": -0.1675745140642919, "market_dynamics": -0.988675, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8209.0, "high": 8293.0, "low": 7943.088867, "close": 7949.5, "volume": 30619}, "trend_line": 9097.2, "activity_lines": {"activity_5": 8114.833333, "activity_10": 8420.545455, "activity_20": 8882.502381, "activity_30": 9028.582796}, "trend_signal": 0, "fair_value": 7433.810897, "relative_strength": -8.960327, "rate_of_change": -0.19491752026173229, "market_dynamics": -1.109245, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7747.0, "high": 8275.0, "low": 7747.0, "close": 8210.0, "volume": 35435}, "trend_line": 9087.216667, "activity_lines": {"activity_5": 8099.4, "activity_10": 8327.509091, "activity_20": 8792.988095, "activity_30": 8971.344086}, "trend_signal": 0, "fair_value": 7445.192308, "relative_strength": -7.510799, "rate_of_change": -0.10974072242008671, "market_dynamics": -1.103056, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8291.0, "high": 8515.0, "low": 8179.0, "close": 8501.0, "volume": 33924}, "trend_line": 9082.583333, "activity_lines": {"activity_5": 8214.733333, "activity_10": 8313.545455, "activity_20": 8737.271429, "activity_30": 8933.523656}, "trend_signal": 0, "fair_value": 7458.541667, "relative_strength": -6.269202, "rate_of_change": -0.05098738337367856, "market_dynamics": -1.087912, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8453.0, "high": 8583.0, "low": 8331.0, "close": 8494.0, "volume": 56004}, "trend_line": 9072.1, "activity_lines": {"activity_5": 8334.7, "activity_10": 8317.9, "activity_20": 8685.707143, "activity_30": 8895.550538}, "trend_signal": 0, "fair_value": 7472.634615, "relative_strength": -5.922244, "rate_of_change": -0.11542237065869518, "market_dynamics": -1.059806, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8757.0, "high": 8924.0, "low": 8677.0, "close": 8914.5, "volume": 24567}, "trend_line": 9072.216667, "activity_lines": {"activity_5": 8561.4, "activity_10": 8413.172727, "activity_20": 8678.5, "activity_30": 8885.382796}, "trend_signal": 0, "fair_value": 7491.644231, "relative_strength": -2.828506, "rate_of_change": 0.0012859977293045062, "market_dynamics": -0.8208, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8824.0, "high": 8902.0, "low": 8503.0, "close": 8573.0, "volume": 12123}, "trend_line": 9060.6, "activity_lines": {"activity_5": 8614.466667, "activity_10": 8443.672727, "activity_20": 8641.185714, "activity_30": 8853.175269}, "trend_signal": 0, "fair_value": 7506.442308, "relative_strength": -6.901829, "rate_of_change": -0.12804662219163723, "market_dynamics": -0.619064, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8648.0, "high": 8879.799805, "low": 8633.0, "close": 8746.5, "volume": 23385}, "trend_line": 9058.616667, "activity_lines": {"activity_5": 8683.8, "activity_10": 8507.145455, "activity_20": 8624.702381, "activity_30": 8832.910753}, "trend_signal": 0, "fair_value": 7522.246795, "relative_strength": -5.642011, "rate_of_change": -0.021889643069996797, "market_dynamics": -0.390539, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8670.0, "high": 8877.0, "low": 8644.746094, "close": 8850.5, "volume": 120125}, "trend_line": 9046.95, "activity_lines": {"activity_5": 8752.033333, "activity_10": 8588.981818, "activity_20": 8621.62619, "activity_30": 8819.483871}, "trend_signal": 0, "fair_value": 7540.00641, "relative_strength": -5.216308, "rate_of_change": -0.12879082346535842, "market_dynamics": -0.049649, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8861.0, "high": 8948.0, "low": 8786.0, "close": 8838.0, "volume": 28965}, "trend_line": 9033.583333, "activity_lines": {"activity_5": 8792.8, "activity_10": 8664.090909, "activity_20": 8621.864286, "activity_30": 8806.003226}, "trend_signal": 0, "fair_value": 7559.583333, "relative_strength": -5.421704, "rate_of_change": -0.14774777134835754, "market_dynamics": 0.100471, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8827.0, "high": 8933.0, "low": 8813.599609, "close": 8862.0, "volume": 32091}, "trend_line": 9013.9, "activity_lines": {"activity_5": 8818.633333, "activity_10": 8728.190909, "activity_20": 8628.7, "activity_30": 8794.933333}, "trend_signal": 0, "fair_value": 7577.528846, "relative_strength": -4.295508, "rate_of_change": -0.2178906451008975, "market_dynamics": 0.304171, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8888.0, "high": 9003.0, "low": 8857.0, "close": 8999.5, "volume": 31554}, "trend_line": 8999.566667, "activity_lines": {"activity_5": 8893.8, "activity_10": 8801.936364, "activity_20": 8652.983333, "activity_30": 8794.004301}, "trend_signal": 0, "fair_value": 7596.583333, "relative_strength": -3.024585, "rate_of_change": -0.15901366777976786, "market_dynamics": 0.440091, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9045.0, "high": 9192.0, "low": 8977.207031, "close": 9142.0, "volume": 43571}, "trend_line": 8988.05, "activity_lines": {"activity_5": 8988.033333, "activity_10": 8882.5, "activity_20": 8694.097619, "activity_30": 8803.193548}, "trend_signal": 0, "fair_value": 7615.115385, "relative_strength": -1.7434, "rate_of_change": -0.12796912813846564, "market_dynamics": 0.451515, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9178.0, "high": 9278.0, "low": 9141.0, "close": 9262.5, "volume": 32498}, "trend_line": 8979.7, "activity_lines": {"activity_5": 9096.066667, "activity_10": 8968.027273, "activity_20": 8749.102381, "activity_30": 8820.9}, "trend_signal": 0, "fair_value": 7634.5, "relative_strength": -1.758164, "rate_of_change": -0.09290112983348496, "market_dynamics": 0.576889, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9245.0, "high": 9403.0, "low": 9242.0, "close": 9364.5, "volume": 12295}, "trend_line": 8978.55, "activity_lines": {"activity_5": 9210.633333, "activity_10": 9058.254545, "activity_20": 8815.32619, "activity_30": 8845.725806}, "trend_signal": 0, "fair_value": 7653.798077, "relative_strength": -1.251334, "rate_of_change": -0.012806663919746263, "market_dynamics": 0.666356, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9385.0, "high": 9496.0, "low": 9323.0, "close": 9494.5, "volume": 7602}, "trend_line": 8980.966667, "activity_lines": {"activity_5": 9333.433333, "activity_10": 9156.290909, "activity_20": 8893.57381, "activity_30": 8879.012903}, "trend_signal": 0, "fair_value": 7673.227564, "relative_strength": -1.340943, "rate_of_change": 0.02691600536836489, "market_dynamics": 0.768671, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9562.0, "high": 9730.0, "low": 9385.0, "close": 9412.5, "volume": 29101}, "trend_line": 8978.8, "activity_lines": {"activity_5": 9386.733333, "activity_10": 9228.872727, "activity_20": 8960.547619, "activity_30": 8906.853763}, "trend_signal": 0, "fair_value": 7691.512821, "relative_strength": -1.697378, "rate_of_change": -0.024125097891328422, "market_dynamics": 0.856074, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9431.0, "high": 9572.0, "low": 9421.0, "close": 9484.5, "volume": 17974}, "trend_line": 8978.883333, "activity_lines": {"activity_5": 9436.5, "activity_10": 9299.281818, "activity_20": 9030.754762, "activity_30": 8939.47957}, "trend_signal": 0, "fair_value": 7709.185897, "relative_strength": -1.300913, "rate_of_change": 0.0009281084332036964, "market_dynamics": 0.897188, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9534.0, "high": 9578.0, "low": 9468.0, "close": 9514.0, "volume": 11315}, "trend_line": 8969.466667, "activity_lines": {"activity_5": 9473.266667, "activity_10": 9361.636364, "activity_20": 9100.114286, "activity_30": 8974.003226}, "trend_signal": 1, "fair_value": 7726.032051, "relative_strength": -1.495595, "rate_of_change": -0.10487569167304124, "market_dynamics": 0.990092, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9521.0, "high": 9588.0, "low": 9430.0, "close": 9570.0, "volume": 5299}, "trend_line": 8963.683333, "activity_lines": {"activity_5": 9511.933333, "activity_10": 9422.109091, "activity_20": 9170.480952, "activity_30": 9012.747312}, "trend_signal": 1, "fair_value": 7744.282051, "relative_strength": -2.882015, "rate_of_change": -0.06447801429796807, "market_dynamics": 1.021537, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9566.0, "high": 9656.0, "low": 9544.0, "close": 9568.0, "volume": 25675}, "trend_line": 8956.75, "activity_lines": {"activity_5": 9536.233333, "activity_10": 9468.909091, "activity_20": 9233.145238, "activity_30": 9051.735484}, "trend_signal": 1, "fair_value": 7762.865385, "relative_strength": -1.546452, "rate_of_change": -0.07734915148637209, "market_dynamics": 1.163307, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9560.0, "high": 9703.0, "low": 9541.0, "close": 9577.5, "volume": 25763}, "trend_line": 8953.2, "activity_lines": {"activity_5": 9558.8, "activity_10": 9504.6, "activity_20": 9289.330952, "activity_30": 9091.783871}, "trend_signal": 1, "fair_value": 7781.025641, "relative_strength": -1.748171, "rate_of_change": -0.039634912217034884, "market_dynamics": 1.315533, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9622.0, "high": 9744.0, "low": 9584.0, "close": 9733.0, "volume": 11918}, "trend_line": 8956.0, "activity_lines": {"activity_5": 9622.2, "activity_10": 9558.054545, "activity_20": 9352.57381, "activity_30": 9142.093548}, "trend_signal": 1, "fair_value": 7801.801282, "relative_strength": -1.003597, "rate_of_change": 0.03127373453066247, "market_dynamics": 1.428184, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9739.0, "high": 9874.75, "low": 9673.0, "close": 9861.0, "volume": 16820}, "trend_line": 8965.416667, "activity_lines": {"activity_5": 9711.7, "activity_10": 9624.036364, "activity_20": 9420.754762, "activity_30": 9200.480645}, "trend_signal": 1, "fair_value": 7823.323718, "relative_strength": 0.951167, "rate_of_change": 0.10514366904867693, "market_dynamics": 1.577377, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9895.0, "high": 9948.0, "low": 9854.450195, "close": 9898.5, "volume": 44009}, "trend_line": 8985.716667, "activity_lines": {"activity_5": 9790.566667, "activity_10": 9685.954545, "activity_20": 9486.030952, "activity_30": 9260.67957}, "trend_signal": 1, "fair_value": 7846.144231, "relative_strength": 0.512636, "rate_of_change": 0.22642561694563007, "market_dynamics": 1.666972, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9941.0, "high": 10048.0, "low": 9864.0, "close": 10029.0, "volume": 36328}, "trend_line": 9027.783333, "activity_lines": {"activity_5": 9891.033333, "activity_10": 9761.890909, "activity_20": 9557.047619, "activity_30": 9327.988172}, "trend_signal": 1, "fair_value": 7869.673077, "relative_strength": -0.40181, "rate_of_change": 0.46815037196185394, "market_dynamics": 1.714614, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10044.0, "high": 10202.0, "low": 10002.0, "close": 9971.5, "volume": 61250}, "trend_line": 9071.783333, "activity_lines": {"activity_5": 9941.6, "activity_10": 9817.654545, "activity_20": 9617.280952, "activity_30": 9388.873118}, "trend_signal": 1, "fair_value": 7893.586538, "relative_strength": -0.285488, "rate_of_change": 0.48738431547380157, "market_dynamics": 1.745075, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9972.0, "high": 10081.799805, "low": 9769.0, "close": 9902.0, "volume": 27297}, "trend_line": 9111.3, "activity_lines": {"activity_5": 9942.733333, "activity_10": 9850.618182, "activity_20": 9664.235714, "activity_30": 9442.435484}, "trend_signal": 1, "fair_value": 7916.407051, "relative_strength": -0.195057, "rate_of_change": 0.43559976632435604, "market_dynamics": 1.617251, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9993.0, "high": 13614.769531, "low": 9978.0, "close": 13614.769531, "volume": 6883}, "trend_line": 9278.275651, "activity_lines": {"activity_5": 11170.189844, "activity_10": 10551.039915, "activity_20": 10059.285193, "activity_30": 9732.981905}, "trend_signal": 1, "fair_value": 7962.485702, "relative_strength": 32.295441, "rate_of_change": 1.832621590771906, "market_dynamics": 1.49002, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10318.0, "high": 10530.0, "low": 10290.150391, "close": 10441.0, "volume": 26143}, "trend_line": 9359.892318, "activity_lines": {"activity_5": 11089.471875, "activity_10": 10599.853196, "activity_20": 10129.38391, "activity_30": 9807.996379}, "trend_signal": 1, "fair_value": 7988.530574, "relative_strength": 0.711546, "rate_of_change": 0.8796533975707405, "market_dynamics": 1.145865, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10454.0, "high": 10508.0, "low": 10130.0, "close": 10125.5, "volume": 17081}, "trend_line": 9430.158984, "activity_lines": {"activity_5": 10867.420573, "activity_10": 10575.466477, "activity_20": 10161.801674, "activity_30": 9857.390423}, "trend_signal": 1, "fair_value": 8011.902369, "relative_strength": -1.815304, "rate_of_change": 0.7507208802484807, "market_dynamics": 0.754934, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10329.0, "high": 10525.849609, "low": 10144.0, "close": 10305.0, "volume": 21423}, "trend_line": 9508.675651, "activity_lines": {"activity_5": 10698.769271, "activity_10": 10573.579758, "activity_20": 10205.29801, "activity_30": 9913.831779}, "trend_signal": 1, "fair_value": 8036.844676, "relative_strength": -0.087405, "rate_of_change": 0.8326123359448959, "market_dynamics": 0.516797, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10308.0, "high": 10351.0, "low": 10007.0, "close": 10074.0, "volume": 32600}, "trend_line": 9570.808984, "activity_lines": {"activity_5": 10430.884635, "activity_10": 10516.465767, "activity_20": 10220.577679, "activity_30": 9950.304318}, "trend_signal": 1, "fair_value": 8060.165189, "relative_strength": -0.543819, "rate_of_change": 0.6534383470474712, "market_dynamics": 0.161481, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10182.0, "high": 10401.0, "low": 10136.200195, "close": 10365.5, "volume": 26560}, "trend_line": 9632.958984, "activity_lines": {"activity_5": 10248.7, "activity_10": 10506.151776, "activity_20": 10259.181157, "activity_30": 10001.574706}, "trend_signal": 1, "fair_value": 8085.658779, "relative_strength": 0.560808, "rate_of_change": 0.6493703939123717, "market_dynamics": 0.025213, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10334.0, "high": 10413.150391, "low": 10279.0, "close": 10353.5, "volume": 13550}, "trend_line": 9694.942318, "activity_lines": {"activity_5": 10279.133333, "activity_10": 10484.483239, "activity_20": 10291.389397, "activity_30": 10048.061223}, "trend_signal": 1, "fair_value": 8112.0466, "relative_strength": 1.130264, "rate_of_change": 0.6434506168141144, "market_dynamics": -0.116164, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10367.0, "high": 10373.0, "low": 10239.0, "close": 10257.0, "volume": 17296}, "trend_line": 9739.692318, "activity_lines": {"activity_5": 10283.233333, "activity_10": 10436.99652, "activity_20": 10309.697638, "activity_30": 10084.323009}, "trend_signal": 1, "fair_value": 8138.56583, "relative_strength": 0.526252, "rate_of_change": 0.46158087930977626, "market_dynamics": -0.280005, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10279.0, "high": 10298.0, "low": 10128.0, "close": 10256.0, "volume": 10079}, "trend_line": 9795.792318, "activity_lines": {"activity_5": 10278.233333, "activity_10": 10385.182528, "activity_20": 10324.279687, "activity_30": 10117.633182}, "trend_signal": 1, "fair_value": 8164.944035, "relative_strength": -1.780577, "rate_of_change": 0.575993554707283, "market_dynamics": -0.436804, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10268.0, "high": 10273.0, "low": 10219.0, "close": 10270.0, "volume": 1798}, "trend_line": 9846.575651, "activity_lines": {"activity_5": 10281.166667, "activity_10": 10330.741264, "activity_20": 10336.178404, "activity_30": 10148.227226}, "trend_signal": 1, "fair_value": 8191.370318, "relative_strength": -1.172124, "rate_of_change": 0.5184198618286734, "market_dynamics": -0.57092, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10334.0, "high": 10334.0, "low": 10178.0, "close": 10192.5, "volume": 36677}, "trend_line": 9891.308984, "activity_lines": {"activity_5": 10245.2, "activity_10": 10255.518182, "activity_20": 10336.955692, "activity_30": 10170.544926}, "trend_signal": 1, "fair_value": 8216.899164, "relative_strength": -2.482059, "rate_of_change": 0.45430345112371223, "market_dynamics": -0.537194, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10286.0, "high": 10427.0, "low": 10220.0, "close": 10422.5, "volume": 17135}, "trend_line": 9944.125651, "activity_lines": {"activity_5": 10297.433333, "activity_10": 10284.336364, "activity_20": 10356.406789, "activity_30": 10204.815314}, "trend_signal": 1, "fair_value": 8243.322241, "relative_strength": -1.774304, "rate_of_change": 0.533970449062265, "market_dynamics": -0.535331, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10357.0, "high": 10474.0, "low": 10297.0, "close": 10436.5, "volume": 13137}, "trend_line": 9996.608984, "activity_lines": {"activity_5": 10349.733333, "activity_10": 10316.036364, "activity_20": 10373.131696, "activity_30": 10236.581401}, "trend_signal": 1, "fair_value": 8270.777369, "relative_strength": -2.46962, "rate_of_change": 0.5277822791259914, "market_dynamics": -0.504265, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10320.0, "high": 10360.0, "low": 10155.0, "close": 10251.5, "volume": 30428}, "trend_line": 10038.342318, "activity_lines": {"activity_5": 10328.4, "activity_10": 10308.445455, "activity_20": 10368.101842, "activity_30": 10253.025983}, "trend_signal": 1, "fair_value": 8295.774164, "relative_strength": -3.089294, "rate_of_change": 0.41747490640872775, "market_dynamics": -0.365883, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10165.0, "high": 10249.0, "low": 10073.0, "close": 10157.0, "volume": 12726}, "trend_line": 10072.175651, "activity_lines": {"activity_5": 10275.866667, "activity_10": 10284.645455, "activity_20": 10350.862463, "activity_30": 10260.681317}, "trend_signal": 1, "fair_value": 8318.027369, "relative_strength": -4.499726, "rate_of_change": 0.3370410365397809, "market_dynamics": -0.54377, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10097.0, "high": 10287.0, "low": 10060.0, "close": 10181.0, "volume": 15462}, "trend_line": 10102.792318, "activity_lines": {"activity_5": 10238.866667, "activity_10": 10263.7, "activity_20": 10333.889751, "activity_30": 10267.702243}, "trend_signal": 1, "fair_value": 8341.341471, "relative_strength": -5.395066, "rate_of_change": 0.3039727270538666, "market_dynamics": -0.60558, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10241.0, "high": 10289.0, "low": 10064.532227, "close": 10115.5, "volume": 19851}, "trend_line": 10127.825651, "activity_lines": {"activity_5": 10180.8, "activity_10": 10234.2, "activity_20": 10309.155134, "activity_30": 10268.522093}, "trend_signal": 1, "fair_value": 8364.219676, "relative_strength": -6.456125, "rate_of_change": 0.24778627741755982, "market_dynamics": -0.630613, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10100.0, "high": 10299.0, "low": 10075.0, "close": 10252.5, "volume": 34025}, "trend_line": 10153.092318, "activity_lines": {"activity_5": 10188.866667, "activity_10": 10233.936364, "activity_20": 10296.434803, "activity_30": 10276.5656}, "trend_signal": 1, "fair_value": 8388.761343, "relative_strength": -7.069429, "rate_of_change": 0.24947770499492075, "market_dynamics": -0.632001, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10219.0, "high": 10340.0, "low": 10172.0, "close": 10266.0, "volume": 17706}, "trend_line": 10181.542318, "activity_lines": {"activity_5": 10213.7, "activity_10": 10236.209091, "activity_20": 10283.9359, "activity_30": 10283.849966}, "trend_signal": 1, "fair_value": 8412.883138, "relative_strength": -8.661727, "rate_of_change": 0.28021019713926043, "market_dynamics": -0.463845, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10194.0, "high": 10365.0, "low": 10173.0, "close": 10301.0, "volume": 42266}, "trend_line": 10208.758984, "activity_lines": {"activity_5": 10249.233333, "activity_10": 10244.663636, "activity_20": 10273.36795, "activity_30": 10291.556914}, "trend_signal": 1, "fair_value": 8438.431215, "relative_strength": -2.758357, "rate_of_change": 0.26731378360902924, "market_dynamics": -0.308043, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10012.0, "high": 10201.0, "low": 10006.0, "close": 10116.0, "volume": 162926}, "trend_line": 10228.825651, "activity_lines": {"activity_5": 10213.5, "activity_10": 10218.918182, "activity_20": 10243.280952, "activity_30": 10285.572463}, "trend_signal": 0, "fair_value": 8463.1716, "relative_strength": -4.255861, "rate_of_change": 0.19656323585902324, "market_dynamics": -0.304045, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10137.0, "high": 10185.0, "low": 9893.0, "close": 9907.0, "volume": 9981}, "trend_line": 10240.058984, "activity_lines": {"activity_5": 10112.433333, "activity_10": 10156.563636, "activity_20": 10209.95, "activity_30": 10264.809518}, "trend_signal": 0, "fair_value": 8486.581856, "relative_strength": -2.97557, "rate_of_change": 0.10982035849737967, "market_dynamics": -0.551704, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9775.0, "high": 10133.0, "low": 9703.0, "close": 9718.0, "volume": 9196}, "trend_line": 10245.058984, "activity_lines": {"activity_5": 9962.266667, "activity_10": 10069.218182, "activity_20": 10161.161905, "activity_30": 10231.128293}, "trend_signal": 0, "fair_value": 8507.806215, "relative_strength": -5.262015, "rate_of_change": 0.048827843743990684, "market_dynamics": -0.76506, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9725.0, "high": 10024.0, "low": 9685.0, "close": 10005.0, "volume": 8079}, "trend_line": 10259.308984, "activity_lines": {"activity_5": 9943.4, "activity_10": 10047.118182, "activity_20": 10141.647619, "activity_30": 10215.640617}, "trend_signal": 0, "fair_value": 8531.030574, "relative_strength": -6.787919, "rate_of_change": 0.13909143931972115, "market_dynamics": -0.977937, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10021.0, "high": 10238.0, "low": 9972.0, "close": 10222.5, "volume": 10867}, "trend_line": 10275.625651, "activity_lines": {"activity_5": 10014.433333, "activity_10": 10069.045455, "activity_20": 10144.27619, "activity_30": 10213.265843}, "trend_signal": 0, "fair_value": 8555.174805, "relative_strength": -6.162491, "rate_of_change": 0.15904255369877027, "market_dynamics": -0.958051, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10177.0, "high": 10592.0, "low": 10157.0, "close": 10596.0, "volume": 6346}, "trend_line": 10300.125651, "activity_lines": {"activity_5": 10215.2, "activity_10": 10157.690909, "activity_20": 10181.769048, "activity_30": 10233.935156}, "trend_signal": 0, "fair_value": 8581.69083, "relative_strength": -3.404868, "rate_of_change": 0.2384283043399476, "market_dynamics": -0.66169, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10577.0, "high": 10665.0, "low": 10564.0, "close": 10654.0, "volume": 9873}, "trend_line": 10325.308984, "activity_lines": {"activity_5": 10403.3, "activity_10": 10249.336364, "activity_20": 10223.688095, "activity_30": 10256.765759}, "trend_signal": 0, "fair_value": 8608.873523, "relative_strength": -0.271349, "rate_of_change": 0.24449539601057277, "market_dynamics": -0.239385, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10653.0, "high": 10731.0, "low": 10631.0, "close": 10731.5, "volume": 7985}, "trend_line": 10348.725651, "activity_lines": {"activity_5": 10567.433333, "activity_10": 10345.281818, "activity_20": 10271.557143, "activity_30": 10282.971631}, "trend_signal": 0, "fair_value": 8636.998523, "relative_strength": 0.513973, "rate_of_change": 0.22678901945004812, "market_dynamics": 0.200648, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10750.0, "high": 10936.0, "low": 10714.0, "close": 10930.0, "volume": 11741}, "trend_line": 10380.675651, "activity_lines": {"activity_5": 10730.166667, "activity_10": 10468.609091, "activity_20": 10336.071429, "activity_30": 10320.473202}, "trend_signal": 0, "fair_value": 8665.899164, "relative_strength": 3.536359, "rate_of_change": 0.3087336651630297, "market_dynamics": 0.604849, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10946.0, "high": 11271.0, "low": 10932.0, "close": 11246.0, "volume": 4816}, "trend_line": 10425.475651, "activity_lines": {"activity_5": 10936.566667, "activity_10": 10637.318182, "activity_20": 10427.471429, "activity_30": 10376.30058}, "trend_signal": 0, "fair_value": 8696.036984, "relative_strength": 6.771227, "rate_of_change": 0.4315711376232566, "market_dynamics": 0.899796, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11136.0, "high": 11243.728516, "low": 11072.0, "close": 11247.5, "volume": 4732}, "trend_line": 10346.566667, "activity_lines": {"activity_5": 11075.233333, "activity_10": 10789.118182, "activity_20": 10514.366667, "activity_30": 10429.334409}, "trend_signal": 1, "fair_value": 8725.719676, "relative_strength": 3.845105, "rate_of_change": -0.7568861761471061, "market_dynamics": 1.071098, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11256.0, "high": 11395.0, "low": 11222.0, "close": 11352.5, "volume": 5483}, "trend_line": 10376.95, "activity_lines": {"activity_5": 11205.466667, "activity_10": 10939.436364, "activity_20": 10606.238095, "activity_30": 10494.233333}, "trend_signal": 1, "fair_value": 8755.674805, "relative_strength": 5.20557, "rate_of_change": 0.2936561854562647, "market_dynamics": 1.163705, "expectation": {"probability": 61.7348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af00338f-9622-4a74-863a-d0c97bdc3f8c/", "share_image": "https://sharemaestro.com/terminal/af00338f-9622-4a74-863a-d0c97bdc3f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}