{"ticker": {"uuid": "af027e2d-5279-4654-af67-401ba5cbbf01", "symbol": "CUEH", "name": "CIBC MSCI USA Equity Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUEH rose 14.16%, moving from 24.78 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.51 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.43, "low": 28.02, "close": 28.290001, "volume": 1700}, "trend_line": 25.83416, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.255853, "activity_20": 26.388414, "activity_30": 26.136494}, "trend_signal": 1, "fair_value": 21.620188, "relative_strength": -0.514311, "rate_of_change": 0.32887659539168607, "market_dynamics": 0.873145, "expectation": {"probability": 56.9575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.344553, "high": 16.344553, "low": 16.253918, "close": 16.253918, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 15.924108, "activity_10": 15.841117, "activity_20": 15.706097, "activity_30": null}, "trend_signal": 0, "fair_value": 15.651168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.253918, "high": 16.669331, "low": 16.253918, "close": 16.669331, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.196013, "activity_10": 16.001926, "activity_20": 15.803065, "activity_30": null}, "trend_signal": 0, "fair_value": 15.699652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.669331, "high": 16.820391, "low": 16.669331, "close": 16.820391, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.455331, "activity_10": 16.170975, "activity_20": 15.90792, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.820391, "high": 16.820391, "low": 16.661779, "close": 16.732317, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.614797, "activity_10": 16.303411, "activity_20": 15.999572, "activity_30": null}, "trend_signal": 0, "fair_value": 15.793278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.732317, "high": 16.792997, "low": 16.732317, "close": 16.792997, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.729867, "activity_10": 16.42953, "activity_20": 16.092609, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.792997, "high": 16.792997, "low": 16.792997, "close": 16.792997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.776269, "activity_10": 16.537197, "activity_20": 16.180962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.873256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.792997, "high": 16.792997, "low": 16.792997, "close": 16.792997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.786733, "activity_10": 16.625449, "activity_20": 16.264632, "activity_30": null}, "trend_signal": 0, "fair_value": 15.908631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.792997, "high": 17.445299, "low": 16.792997, "close": 17.445299, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 17.006386, "activity_10": 16.812887, "activity_20": 16.405742, "activity_30": null}, "trend_signal": 0, "fair_value": 15.965544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.445299, "high": 17.445299, "low": 17.445299, "close": 17.445299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.184378, "activity_10": 16.969738, "activity_20": 16.536154, "activity_30": null}, "trend_signal": 0, "fair_value": 16.018393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.445299, "high": 17.445299, "low": 17.445299, "close": 17.445299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.314839, "activity_10": 17.096001, "activity_20": 16.655868, "activity_30": null}, "trend_signal": 0, "fair_value": 16.067596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075836, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.445299, "high": 17.445299, "low": 16.899187, "close": 16.899187, "volume": 200}, "trend_line": 16.095316, "activity_lines": {"activity_5": 17.219775, "activity_10": 17.092383, "activity_20": 16.712874, "activity_30": 16.419535}, "trend_signal": 1, "fair_value": 16.095316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.899187, "high": 16.899187, "low": 16.899187, "close": 16.899187, "volume": 0}, "trend_line": 16.148478, "activity_lines": {"activity_5": 17.117632, "activity_10": 17.077033, "activity_20": 16.761916, "activity_30": 16.471398}, "trend_signal": 1, "fair_value": 16.121247, "relative_strength": null, "rate_of_change": 0.3302948509988892, "market_dynamics": 0.834293, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.899187, "high": 16.899187, "low": 16.899187, "close": 16.899187, "volume": 0}, "trend_line": 16.184803, "activity_lines": {"activity_5": 17.008409, "activity_10": 17.057504, "activity_20": 16.804828, "activity_30": 16.51983}, "trend_signal": 1, "fair_value": 16.145558, "relative_strength": null, "rate_of_change": 0.22494379965714378, "market_dynamics": 0.514432, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.899187, "high": 16.899187, "low": 16.899187, "close": 16.899187, "volume": 0}, "trend_line": 16.221128, "activity_lines": {"activity_5": 16.935594, "activity_10": 17.036542, "activity_20": 16.84197, "activity_30": 16.56592}, "trend_signal": 1, "fair_value": 16.168395, "relative_strength": null, "rate_of_change": 0.22443893818170968, "market_dynamics": 0.136912, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.899187, "high": 16.899187, "low": 16.899187, "close": 16.899187, "volume": 0}, "trend_line": 16.257453, "activity_lines": {"activity_5": 16.899187, "activity_10": 17.012547, "activity_20": 16.873774, "activity_30": 16.609665}, "trend_signal": 1, "fair_value": 16.189889, "relative_strength": null, "rate_of_change": 0.2239363378428522, "market_dynamics": -0.111503, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.899187, "high": 17.01296, "low": 16.899187, "close": 17.01296, "volume": 100}, "trend_line": 16.297571, "activity_lines": {"activity_5": 16.937111, "activity_10": 17.007306, "activity_20": 16.911074, "activity_30": 16.658408}, "trend_signal": 1, "fair_value": 16.213405, "relative_strength": null, "rate_of_change": 0.24676682134649042, "market_dynamics": -0.281612, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.01296, "high": 17.083794, "low": 17.01296, "close": 17.083794, "volume": 0}, "trend_line": 16.340049, "activity_lines": {"activity_5": 16.991062, "activity_10": 17.010945, "activity_20": 16.948988, "activity_30": 16.709132}, "trend_signal": 1, "fair_value": 16.237583, "relative_strength": null, "rate_of_change": 0.2606400671609231, "market_dynamics": -0.401106, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.083794, "high": 17.083794, "low": 17.083794, "close": 17.083794, "volume": 0}, "trend_line": 16.402883, "activity_lines": {"activity_5": 17.032706, "activity_10": 17.009297, "activity_20": 16.980433, "activity_30": 16.757115}, "trend_signal": 1, "fair_value": 16.260453, "relative_strength": null, "rate_of_change": 0.3845398505230842, "market_dynamics": -0.446724, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.083794, "high": 17.083794, "low": 17.083794, "close": 17.083794, "volume": 0}, "trend_line": 16.465717, "activity_lines": {"activity_5": 17.062042, "activity_10": 17.014222, "activity_20": 17.005588, "activity_30": 16.801045}, "trend_signal": 1, "fair_value": 16.28212, "relative_strength": null, "rate_of_change": 0.3830668059999104, "market_dynamics": -0.442534, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.083794, "high": 17.083794, "low": 17.083794, "close": 17.083794, "volume": 0}, "trend_line": 16.528551, "activity_lines": {"activity_5": 17.079072, "activity_10": 17.025719, "activity_20": 17.024454, "activity_30": 16.840921}, "trend_signal": 1, "fair_value": 16.302676, "relative_strength": null, "rate_of_change": 0.3816050038999135, "market_dynamics": -0.452303, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.083794, "high": 17.083794, "low": 17.083794, "close": 17.083794, "volume": 0}, "trend_line": 16.590454, "activity_lines": {"activity_5": 17.083794, "activity_10": 17.04379, "activity_20": 17.03703, "activity_30": 16.876743}, "trend_signal": 1, "fair_value": 16.322204, "relative_strength": null, "rate_of_change": 0.37452163834567787, "market_dynamics": -0.454461, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.083794, "high": 17.083794, "low": 16.017485, "close": 16.017485, "volume": 100}, "trend_line": 16.603973, "activity_lines": {"activity_5": 16.728358, "activity_10": 16.864629, "activity_20": 16.944101, "activity_30": 16.839778}, "trend_signal": 1, "fair_value": 16.314772, "relative_strength": null, "rate_of_change": 0.08148661875075104, "market_dynamics": -0.542151, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.017485, "high": 16.017485, "low": 16.017485, "close": 16.017485, "volume": 0}, "trend_line": 16.614974, "activity_lines": {"activity_5": 16.444009, "activity_10": 16.7015, "activity_20": 16.854276, "activity_30": 16.80194}, "trend_signal": 0, "fair_value": 16.307694, "relative_strength": null, "rate_of_change": 0.06625522698694017, "market_dynamics": -0.700361, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.017485, "high": 17.182806, "low": 16.017485, "close": 17.182806, "volume": 1600}, "trend_line": 16.661798, "activity_lines": {"activity_5": 16.619187, "activity_10": 16.766277, "activity_20": 16.879257, "activity_30": 16.838574}, "trend_signal": 0, "fair_value": 16.328045, "relative_strength": null, "rate_of_change": 0.28181807567078265, "market_dynamics": -0.57784, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.182806, "high": 17.182806, "low": 17.182806, "close": 17.182806, "volume": 0}, "trend_line": 16.708622, "activity_lines": {"activity_5": 16.787765, "activity_10": 16.825899, "activity_20": 16.902093, "activity_30": 16.872187}, "trend_signal": 1, "fair_value": 16.347471, "relative_strength": null, "rate_of_change": 0.28102609334237105, "market_dynamics": -0.513131, "expectation": {"probability": 22.5743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.182806, "high": 17.357986, "low": 17.182806, "close": 17.357986, "volume": 100}, "trend_line": 16.763048, "activity_lines": {"activity_5": 17.008135, "activity_10": 16.912214, "activity_20": 16.939757, "activity_30": 16.914082}, "trend_signal": 1, "fair_value": 16.369927, "relative_strength": null, "rate_of_change": 0.32573601820666587, "market_dynamics": -0.303473, "expectation": {"probability": 24.7265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.357986, "high": 17.357986, "low": 17.357986, "close": 17.357986, "volume": 0}, "trend_line": 16.817473, "activity_lines": {"activity_5": 17.210226, "activity_10": 16.992256, "activity_20": 16.97473, "activity_30": 16.952465}, "trend_signal": 1, "fair_value": 16.391407, "relative_strength": null, "rate_of_change": 0.32467245813528894, "market_dynamics": -0.017854, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.357986, "high": 17.357986, "low": 17.357986, "close": 17.357986, "volume": 0}, "trend_line": 16.87064, "activity_lines": {"activity_5": 17.32295, "activity_10": 17.067313, "activity_20": 17.007013, "activity_30": 16.987337}, "trend_signal": 1, "fair_value": 16.411972, "relative_strength": null, "rate_of_change": 0.316141432187832, "market_dynamics": 0.007914, "expectation": {"probability": 21.8631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.357986, "high": 17.357986, "low": 17.357986, "close": 17.357986, "volume": 0}, "trend_line": 16.923807, "activity_lines": {"activity_5": 17.346307, "activity_10": 17.137385, "activity_20": 17.039712, "activity_30": 17.018778}, "trend_signal": 1, "fair_value": 16.431681, "relative_strength": null, "rate_of_change": 0.3151451278671017, "market_dynamics": 0.107566, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.256734, "high": 18.472986, "low": 18.112944, "close": 18.177567, "volume": 60800}, "trend_line": 17.004293, "activity_lines": {"activity_5": 17.63118, "activity_10": 17.351486, "activity_20": 17.150882, "activity_30": 17.099666}, "trend_signal": 1, "fair_value": 16.467311, "relative_strength": null, "rate_of_change": 0.4755785740170666, "market_dynamics": 0.409484, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.048321, "high": 18.066785, "low": 17.872915, "close": 17.919075, "volume": 4600}, "trend_line": 17.059799, "activity_lines": {"activity_5": 17.763571, "activity_10": 17.498702, "activity_20": 17.233946, "activity_30": 17.158684}, "trend_signal": 1, "fair_value": 16.496347, "relative_strength": null, "rate_of_change": 0.3264234508309235, "market_dynamics": 0.57601, "expectation": {"probability": 23.1982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.020626, "high": 18.223725, "low": 17.983697, "close": 18.196033, "volume": 15100}, "trend_line": 17.110689, "activity_lines": {"activity_5": 17.950875, "activity_10": 17.681086, "activity_20": 17.338531, "activity_30": 17.23199}, "trend_signal": 1, "fair_value": 16.529674, "relative_strength": null, "rate_of_change": 0.29830363183059183, "market_dynamics": 0.798944, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.602237, "high": 18.639165, "low": 18.002161, "close": 18.3899, "volume": 6400}, "trend_line": 17.163006, "activity_lines": {"activity_5": 18.146932, "activity_10": 17.85911, "activity_20": 17.455404, "activity_30": 17.31452}, "trend_signal": 1, "fair_value": 16.565447, "relative_strength": 7.099866, "rate_of_change": 0.30575624394785395, "market_dynamics": 0.986221, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.371438, "high": 18.620696, "low": 17.928307, "close": 18.537609, "volume": 12900}, "trend_line": 17.223182, "activity_lines": {"activity_5": 18.323431, "activity_10": 18.020854, "activity_20": 17.579246, "activity_30": 17.403204}, "trend_signal": 1, "fair_value": 16.602658, "relative_strength": 6.496103, "rate_of_change": 0.35061457182967837, "market_dynamics": 0.931036, "expectation": {"probability": 31.1054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.62993, "high": 18.648397, "low": 18.445293, "close": 18.648397, "volume": 2800}, "trend_line": 17.285029, "activity_lines": {"activity_5": 18.458217, "activity_10": 18.17811, "activity_20": 17.705837, "activity_30": 17.495153}, "trend_signal": 1, "fair_value": 16.640542, "relative_strength": 7.02998, "rate_of_change": 0.359091601075807, "market_dynamics": 0.965693, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.823796, "high": 18.989973, "low": 18.666854, "close": 18.989973, "volume": 5100}, "trend_line": 17.358261, "activity_lines": {"activity_5": 18.675474, "activity_10": 18.370822, "activity_20": 17.856629, "activity_30": 17.605149}, "trend_signal": 1, "fair_value": 16.683259, "relative_strength": 9.034765, "rate_of_change": 0.42367299470540254, "market_dynamics": 1.027174, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.054593, "high": 19.054593, "low": 18.713018, "close": 18.943813, "volume": 12200}, "trend_line": 17.429955, "activity_lines": {"activity_5": 18.805951, "activity_10": 18.52547, "activity_20": 17.993611, "activity_30": 17.707443}, "trend_signal": 1, "fair_value": 16.723626, "relative_strength": 7.210901, "rate_of_change": 0.41302524486756376, "market_dynamics": 1.166958, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.906885, "high": 19.248465, "low": 18.78687, "close": 19.202305, "volume": 9600}, "trend_line": 17.488522, "activity_lines": {"activity_5": 18.97274, "activity_10": 18.698283, "activity_20": 18.146354, "activity_30": 17.821788}, "trend_signal": 1, "fair_value": 16.767111, "relative_strength": 7.588137, "rate_of_change": 0.3360134894209425, "market_dynamics": 1.292788, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.230001, "high": 19.313089, "low": 19.12845, "close": 19.313089, "volume": 21200}, "trend_line": 17.550782, "activity_lines": {"activity_5": 19.122296, "activity_10": 18.857705, "activity_20": 18.29956, "activity_30": 17.939502}, "trend_signal": 1, "fair_value": 16.811008, "relative_strength": 7.193473, "rate_of_change": 0.3560049271173515, "market_dynamics": 1.496885, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.368476, "high": 19.488497, "low": 19.091523, "close": 19.285395, "volume": 18900}, "trend_line": 17.612118, "activity_lines": {"activity_5": 19.210923, "activity_10": 18.976545, "activity_20": 18.439512, "activity_30": 18.051413}, "trend_signal": 1, "fair_value": 16.852946, "relative_strength": 5.83952, "rate_of_change": 0.34947730534170596, "market_dynamics": 1.583848, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.294627, "high": 20.420914, "low": 19.183845, "close": 19.506956, "volume": 12700}, "trend_line": 17.699044, "activity_lines": {"activity_5": 19.330937, "activity_10": 19.115526, "activity_20": 18.590082, "activity_30": 18.17366}, "trend_signal": 1, "fair_value": 16.89718, "relative_strength": 6.242828, "rate_of_change": 0.493557901440371, "market_dynamics": 1.59671, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.673131, "high": 19.96855, "low": 19.571583, "close": 19.894697, "volume": 36200}, "trend_line": 17.798894, "activity_lines": {"activity_5": 19.545732, "activity_10": 19.296136, "activity_20": 18.766041, "activity_30": 18.315315}, "trend_signal": 1, "fair_value": 16.94632, "relative_strength": 7.381099, "rate_of_change": 0.5641547645172248, "market_dynamics": 1.653474, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.80238, "high": 19.991764, "low": 19.67752, "close": 19.991764, "volume": 32800}, "trend_line": 17.90198, "activity_lines": {"activity_5": 19.72949, "activity_10": 19.463508, "activity_20": 18.932781, "activity_30": 18.456791}, "trend_signal": 1, "fair_value": 16.99544, "relative_strength": 6.663425, "rate_of_change": 0.5791708181418327, "market_dynamics": 1.66726, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.04722, "high": 20.04722, "low": 19.640545, "close": 19.779186, "volume": 18400}, "trend_line": 17.99798, "activity_lines": {"activity_5": 19.789759, "activity_10": 19.563106, "activity_20": 19.06035, "activity_30": 18.577901}, "trend_signal": 1, "fair_value": 17.039626, "relative_strength": 4.792576, "rate_of_change": 0.5362535317322447, "market_dynamics": 1.602549, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.797672, "high": 19.880856, "low": 19.492665, "close": 19.622061, "volume": 6800}, "trend_line": 18.088743, "activity_lines": {"activity_5": 19.766579, "activity_10": 19.611561, "activity_20": 19.160592, "activity_30": 18.68268}, "trend_signal": 1, "fair_value": 17.079977, "relative_strength": 5.370317, "rate_of_change": 0.5042954820485555, "market_dynamics": 1.444682, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.446451, "high": 19.520394, "low": 19.150686, "close": 19.150686, "volume": 7200}, "trend_line": 18.16, "activity_lines": {"activity_5": 19.56383, "activity_10": 19.556609, "activity_20": 19.204325, "activity_30": 18.751193}, "trend_signal": 1, "fair_value": 17.111834, "relative_strength": 3.006191, "rate_of_change": 0.3939300812665603, "market_dynamics": 0.900512, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.169172, "high": 19.575844, "low": 19.159931, "close": 19.474178, "volume": 8900}, "trend_line": 18.23968, "activity_lines": {"activity_5": 19.492664, "activity_10": 19.557551, "activity_20": 19.27033, "activity_30": 18.835978}, "trend_signal": 1, "fair_value": 17.147627, "relative_strength": 3.68971, "rate_of_change": 0.4387665198237872, "market_dynamics": 0.385161, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.566604, "high": 19.705242, "low": 19.280085, "close": 19.612816, "volume": 5200}, "trend_line": 18.32398, "activity_lines": {"activity_5": 19.495744, "activity_10": 19.574057, "activity_20": 19.339462, "activity_30": 18.924568}, "trend_signal": 1, "fair_value": 17.184421, "relative_strength": 4.23122, "rate_of_change": 0.4621791610379071, "market_dynamics": -0.059792, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.585091, "high": 19.908583, "low": 19.585091, "close": 19.908583, "volume": 7500}, "trend_line": 18.41814, "activity_lines": {"activity_5": 19.622676, "activity_10": 19.636875, "activity_20": 19.426025, "activity_30": 19.0268}, "trend_signal": 1, "fair_value": 17.224482, "relative_strength": 3.803831, "rate_of_change": 0.5138621631326942, "market_dynamics": -0.34153, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.908585, "high": 20.204345, "low": 19.899343, "close": 20.121162, "volume": 6500}, "trend_line": 18.519386, "activity_lines": {"activity_5": 19.811842, "activity_10": 19.727517, "activity_20": 19.520687, "activity_30": 19.136673}, "trend_signal": 1, "fair_value": 17.266463, "relative_strength": 3.899924, "rate_of_change": 0.5497080595543291, "market_dynamics": -0.274876, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.954797, "high": 20.21359, "low": 19.954797, "close": 20.176617, "volume": 5300}, "trend_line": 18.62248, "activity_lines": {"activity_5": 19.986219, "activity_10": 19.813046, "activity_20": 19.611376, "activity_30": 19.243591}, "trend_signal": 1, "fair_value": 17.308036, "relative_strength": 4.597935, "rate_of_change": 0.5566815228107383, "market_dynamics": -0.223315, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.084192, "high": 20.278286, "low": 19.871614, "close": 19.871614, "volume": 3500}, "trend_line": 18.750951, "activity_lines": {"activity_5": 19.990534, "activity_10": 19.830944, "activity_20": 19.662267, "activity_30": 19.32418}, "trend_signal": 1, "fair_value": 17.344143, "relative_strength": 3.01533, "rate_of_change": 0.6898705220786979, "market_dynamics": -0.259807, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.019494, "high": 20.352228, "low": 20.001011, "close": 20.333742, "volume": 6200}, "trend_line": 18.894826, "activity_lines": {"activity_5": 20.122395, "activity_10": 19.933285, "activity_20": 19.749191, "activity_30": 19.426296}, "trend_signal": 1, "fair_value": 17.385665, "relative_strength": 6.413989, "rate_of_change": 0.7672944161605337, "market_dynamics": -0.23223, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.287531, "high": 20.574048, "low": 20.287528, "close": 20.537079, "volume": 4500}, "trend_line": 19.006635, "activity_lines": {"activity_5": 20.273973, "activity_10": 20.066378, "activity_20": 19.846224, "activity_30": 19.532248}, "trend_signal": 1, "fair_value": 17.428835, "relative_strength": 9.028746, "rate_of_change": 0.5917440044168755, "market_dynamics": -0.181967, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.758901, "high": 20.999207, "low": 20.675717, "close": 20.795872, "volume": 3800}, "trend_line": 19.12707, "activity_lines": {"activity_5": 20.469916, "activity_10": 20.232745, "activity_20": 19.958383, "activity_30": 19.647682}, "trend_signal": 1, "fair_value": 17.474336, "relative_strength": 10.593081, "rate_of_change": 0.6336471447997003, "market_dynamics": -0.082804, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.814357, "high": 20.994736, "low": 20.768142, "close": 20.883701, "volume": 10400}, "trend_line": 19.244594, "activity_lines": {"activity_5": 20.650155, "activity_10": 20.393739, "activity_20": 20.06868, "activity_30": 19.761013}, "trend_signal": 1, "fair_value": 17.519794, "relative_strength": 9.131534, "rate_of_change": 0.6144380712780343, "market_dynamics": 0.20505, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.837439, "high": 21.170542, "low": 20.522844, "close": 21.078014, "volume": 8900}, "trend_line": 19.368595, "activity_lines": {"activity_5": 20.848026, "activity_10": 20.558553, "activity_20": 20.188465, "activity_30": 19.879298}, "trend_signal": 1, "fair_value": 17.566613, "relative_strength": 8.971725, "rate_of_change": 0.6443419902752939, "market_dynamics": 0.449505, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.207555, "high": 21.485141, "low": 21.152039, "close": 21.290827, "volume": 11100}, "trend_line": 19.49969, "activity_lines": {"activity_5": 21.036408, "activity_10": 20.7329, "activity_20": 20.318356, "activity_30": 20.003313}, "trend_signal": 1, "fair_value": 17.614979, "relative_strength": 6.830507, "rate_of_change": 0.6768431060693972, "market_dynamics": 0.805192, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.52215, "high": 21.52215, "low": 20.966978, "close": 20.966978, "volume": 7000}, "trend_line": 19.61999, "activity_lines": {"activity_5": 21.053034, "activity_10": 20.817856, "activity_20": 20.407459, "activity_30": 20.097977}, "trend_signal": 1, "fair_value": 17.657953, "relative_strength": 4.882177, "rate_of_change": 0.616932884574064, "market_dynamics": 0.960316, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.152036, "high": 21.235314, "low": 20.624622, "close": 20.883701, "volume": 8500}, "trend_line": 19.710194, "activity_lines": {"activity_5": 21.013242, "activity_10": 20.868427, "activity_20": 20.480754, "activity_30": 20.179507}, "trend_signal": 1, "fair_value": 17.698786, "relative_strength": 3.748407, "rate_of_change": 0.45975558601202116, "market_dynamics": 1.063071, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.865197, "high": 21.16129, "low": 20.347036, "close": 20.347036, "volume": 8100}, "trend_line": 19.791126, "activity_lines": {"activity_5": 20.788706, "activity_10": 20.807558, "activity_20": 20.495328, "activity_30": 20.220593}, "trend_signal": 1, "fair_value": 17.731889, "relative_strength": 3.632258, "rate_of_change": 0.4106098600551426, "market_dynamics": 0.745552, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.171234, "high": 20.402552, "low": 19.73635, "close": 20.328529, "volume": 5500}, "trend_line": 19.862209, "activity_lines": {"activity_5": 20.593778, "activity_10": 20.740226, "activity_20": 20.504139, "activity_30": 20.255265}, "trend_signal": 1, "fair_value": 17.763946, "relative_strength": 3.023322, "rate_of_change": 0.3591660221859108, "market_dynamics": 0.149971, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.670889, "high": 21.10577, "low": 20.411808, "close": 21.06876, "volume": 8800}, "trend_line": 19.951505, "activity_lines": {"activity_5": 20.69556, "activity_10": 20.799173, "activity_20": 20.581382, "activity_30": 20.333107}, "trend_signal": 1, "fair_value": 17.804249, "relative_strength": 3.195005, "rate_of_change": 0.4495773858788865, "market_dynamics": -0.090458, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.263073, "high": 21.392613, "low": 21.189049, "close": 21.244564, "volume": 3200}, "trend_line": 20.041737, "activity_lines": {"activity_5": 20.870748, "activity_10": 20.876722, "activity_20": 20.67024, "activity_30": 20.41653}, "trend_signal": 1, "fair_value": 17.845698, "relative_strength": 2.886724, "rate_of_change": 0.4522566092131912, "market_dynamics": -0.391269, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.429622, "high": 21.429622, "low": 21.198304, "close": 21.226063, "volume": 6300}, "trend_line": 20.127659, "activity_lines": {"activity_5": 21.021263, "activity_10": 20.938042, "activity_20": 20.750357, "activity_30": 20.492938}, "trend_signal": 1, "fair_value": 17.885941, "relative_strength": 2.34016, "rate_of_change": 0.4287153354023159, "market_dynamics": -0.317464, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.087266, "high": 21.087266, "low": 20.661635, "close": 20.680141, "volume": 3600}, "trend_line": 20.183998, "activity_lines": {"activity_5": 20.96698, "activity_10": 20.892283, "activity_20": 20.770845, "activity_30": 20.528582}, "trend_signal": 1, "fair_value": 17.918814, "relative_strength": 2.034341, "rate_of_change": 0.27990835894029054, "market_dynamics": -0.359225, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.735661, "high": 21.38336, "low": 20.735661, "close": 21.3556, "volume": 8200}, "trend_line": 20.264391, "activity_lines": {"activity_5": 21.115643, "activity_10": 20.973036, "activity_20": 20.848378, "activity_30": 20.604169}, "trend_signal": 1, "fair_value": 17.958776, "relative_strength": 1.656905, "rate_of_change": 0.3983006736326511, "market_dynamics": -0.398904, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.374106, "high": 21.827494, "low": 21.327841, "close": 21.707207, "volume": 4500}, "trend_line": 20.347887, "activity_lines": {"activity_5": 21.313037, "activity_10": 21.11267, "activity_20": 20.950439, "activity_30": 20.697254}, "trend_signal": 1, "fair_value": 18.001862, "relative_strength": 1.928839, "rate_of_change": 0.4120331077306998, "market_dynamics": -0.381864, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.74422, "high": 21.846001, "low": 21.697956, "close": 21.785673, "volume": 17100}, "trend_line": 20.430307, "activity_lines": {"activity_5": 21.494023, "activity_10": 21.259, "activity_20": 21.049999, "activity_30": 20.790015}, "trend_signal": 1, "fair_value": 18.04486, "relative_strength": 1.838428, "rate_of_change": 0.4050543429890241, "market_dynamics": -0.233787, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.785673, "high": 21.785673, "low": 21.54423, "close": 21.720667, "volume": 5500}, "trend_line": 20.511482, "activity_lines": {"activity_5": 21.617266, "activity_10": 21.378625, "activity_20": 21.13443, "activity_30": 20.873264}, "trend_signal": 1, "fair_value": 18.086161, "relative_strength": 0.644471, "rate_of_change": 0.3973263837885636, "market_dynamics": -0.00503, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.822818, "high": 22.045688, "low": 21.683525, "close": 22.036402, "volume": 7200}, "trend_line": 20.595797, "activity_lines": {"activity_5": 21.812781, "activity_10": 21.540439, "activity_20": 21.241314, "activity_30": 20.971645}, "trend_signal": 1, "fair_value": 18.130052, "relative_strength": 0.771302, "rate_of_change": 0.4110624478523791, "market_dynamics": 0.142925, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.184982, "high": 22.259274, "low": 21.962111, "close": 22.259274, "volume": 4700}, "trend_line": 20.674617, "activity_lines": {"activity_5": 21.992169, "activity_10": 21.71206, "activity_20": 21.360568, "activity_30": 21.078967}, "trend_signal": 1, "fair_value": 18.175428, "relative_strength": 0.343354, "rate_of_change": 0.3826994410558636, "market_dynamics": 0.310168, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.277845, "high": 22.277845, "low": 21.952825, "close": 22.101408, "volume": 4600}, "trend_line": 20.744938, "activity_lines": {"activity_5": 22.05869, "activity_10": 21.819873, "activity_20": 21.453417, "activity_30": 21.171018}, "trend_signal": 1, "fair_value": 18.218102, "relative_strength": 1.111053, "rate_of_change": 0.34013205661802515, "market_dynamics": 0.338812, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.092121, "high": 22.184982, "low": 21.739241, "close": 21.822819, "volume": 3300}, "trend_line": 20.813059, "activity_lines": {"activity_5": 22.006068, "activity_10": 21.858258, "activity_20": 21.511316, "activity_30": 21.240558}, "trend_signal": 1, "fair_value": 18.256863, "relative_strength": 0.496256, "rate_of_change": 0.3283740833546857, "market_dynamics": 0.375602, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.785671, "high": 22.723591, "low": 21.720667, "close": 22.723591, "volume": 7200}, "trend_line": 20.916443, "activity_lines": {"activity_5": 22.251227, "activity_10": 22.049907, "activity_20": 21.648881, "activity_30": 21.363818}, "trend_signal": 1, "fair_value": 18.304381, "relative_strength": 2.287498, "rate_of_change": 0.4967265984303505, "market_dynamics": 0.647004, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.844313, "high": 22.844313, "low": 22.268561, "close": 22.296421, "volume": 9500}, "trend_line": 21.021301, "activity_lines": {"activity_5": 22.287134, "activity_10": 22.13666, "activity_20": 21.736583, "activity_30": 21.452849}, "trend_signal": 1, "fair_value": 18.346402, "relative_strength": -0.259096, "rate_of_change": 0.5013185081230117, "market_dynamics": 0.815915, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.41714, "high": 22.695731, "low": 22.175695, "close": 22.667871, "volume": 12800}, "trend_line": 21.127758, "activity_lines": {"activity_5": 22.429524, "activity_10": 22.261563, "activity_20": 21.852934, "activity_30": 21.55908}, "trend_signal": 1, "fair_value": 18.391418, "relative_strength": -0.880426, "rate_of_change": 0.5064244120761076, "market_dynamics": 1.014824, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.82574, "high": 22.937174, "low": 22.686446, "close": 22.937174, "volume": 8300}, "trend_line": 21.23857, "activity_lines": {"activity_5": 22.634441, "activity_10": 22.41157, "activity_20": 21.987363, "activity_30": 21.675816}, "trend_signal": 1, "fair_value": 18.438281, "relative_strength": -0.596457, "rate_of_change": 0.5244853713299785, "market_dynamics": 1.347033, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.937175, "high": 23.141474, "low": 22.900029, "close": 23.141474, "volume": 9100}, "trend_line": 21.346333, "activity_lines": {"activity_5": 22.851741, "activity_10": 22.57636, "activity_20": 22.133408, "activity_30": 21.798584}, "trend_signal": 1, "fair_value": 18.486273, "relative_strength": 0.017495, "rate_of_change": 0.5073929176964459, "market_dynamics": 1.353419, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.076471, "high": 23.141475, "low": 22.872168, "close": 23.011467, "volume": 4100}, "trend_line": 21.442676, "activity_lines": {"activity_5": 22.937794, "activity_10": 22.692861, "activity_20": 22.256718, "activity_30": 21.906012}, "trend_signal": 1, "fair_value": 18.531982, "relative_strength": 0.958482, "rate_of_change": 0.4513327886339888, "market_dynamics": 1.375647, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.881458, "high": 23.141473, "low": 22.454287, "close": 22.667871, "volume": 14000}, "trend_line": 21.525718, "activity_lines": {"activity_5": 22.890124, "activity_10": 22.723421, "activity_20": 22.337172, "activity_30": 21.985057}, "trend_signal": 1, "fair_value": 18.573341, "relative_strength": 1.982941, "rate_of_change": 0.38727442414371466, "market_dynamics": 1.245447, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.612155, "high": 22.946459, "low": 22.519292, "close": 22.667871, "volume": 17700}, "trend_line": 21.618927, "activity_lines": {"activity_5": 22.817691, "activity_10": 22.7425, "activity_20": 22.406574, "activity_30": 22.058744}, "trend_signal": 1, "fair_value": 18.613881, "relative_strength": 1.07236, "rate_of_change": 0.43301226932359743, "market_dynamics": 1.025985, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.630725, "high": 23.206698, "low": 22.261276, "close": 22.592661, "volume": 10100}, "trend_line": 21.694224, "activity_lines": {"activity_5": 22.720187, "activity_10": 22.740475, "activity_20": 22.457673, "activity_30": 22.121566}, "trend_signal": 1, "fair_value": 18.652888, "relative_strength": -0.471988, "rate_of_change": 0.34829203132976516, "market_dynamics": 0.594328, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.690127, "high": 23.050752, "low": 22.261274, "close": 22.3295, "volume": 27600}, "trend_line": 21.753971, "activity_lines": {"activity_5": 22.557931, "activity_10": 22.681671, "activity_20": 22.476453, "activity_30": 22.162551}, "trend_signal": 1, "fair_value": 18.688584, "relative_strength": -0.490058, "rate_of_change": 0.2754051032201085, "market_dynamics": 0.141545, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.212544, "high": 22.904554, "low": 22.212544, "close": 22.904554, "volume": 10000}, "trend_line": 21.824261, "activity_lines": {"activity_5": 22.641491, "activity_10": 22.71821, "activity_20": 22.544834, "activity_30": 22.236783}, "trend_signal": 1, "fair_value": 18.729122, "relative_strength": 0.77737, "rate_of_change": 0.3231134214530302, "market_dynamics": -0.179679, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.865564, "high": 23.31391, "low": 22.865564, "close": 23.157965, "volume": 1400}, "trend_line": 21.900069, "activity_lines": {"activity_5": 22.816649, "activity_10": 22.797534, "activity_20": 22.629356, "activity_30": 22.322828}, "trend_signal": 1, "fair_value": 18.771301, "relative_strength": 0.222123, "rate_of_change": 0.34735654966735663, "market_dynamics": -0.397175, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.865564, "high": 23.333403, "low": 22.846073, "close": 23.333403, "volume": 3600}, "trend_line": 21.975249, "activity_lines": {"activity_5": 23.017613, "activity_10": 22.89309, "activity_20": 22.718787, "activity_30": 22.415301}, "trend_signal": 1, "fair_value": 18.81434, "relative_strength": 0.663129, "rate_of_change": 0.34328658964500586, "market_dynamics": -0.362766, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.534184, "high": 23.255433, "low": 22.534184, "close": 23.002018, "volume": 11100}, "trend_line": 22.032289, "activity_lines": {"activity_5": 23.063747, "activity_10": 22.916295, "activity_20": 22.76724, "activity_30": 22.481544}, "trend_signal": 1, "fair_value": 18.853477, "relative_strength": -0.415114, "rate_of_change": 0.2595647494142027, "market_dynamics": -0.284842, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.002021, "high": 23.255431, "low": 22.797338, "close": 23.235937, "volume": 23700}, "trend_line": 22.107921, "activity_lines": {"activity_5": 23.160563, "activity_10": 22.980851, "activity_20": 22.831805, "activity_30": 22.559199}, "trend_signal": 1, "fair_value": 18.894056, "relative_strength": 0.394773, "rate_of_change": 0.34327799530953124, "market_dynamics": -0.183347, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.216442, "high": 23.440614, "low": 23.206696, "close": 23.25543, "volume": 4000}, "trend_line": 22.186978, "activity_lines": {"activity_5": 23.203448, "activity_10": 23.047234, "activity_20": 22.891321, "activity_30": 22.633232}, "trend_signal": 1, "fair_value": 18.934068, "relative_strength": 1.761942, "rate_of_change": 0.3575958137357141, "market_dynamics": -0.134477, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.08974, "high": 23.08974, "low": 22.417221, "close": 22.563421, "volume": 7500}, "trend_line": 22.260858, "activity_lines": {"activity_5": 22.992272, "activity_10": 22.983361, "activity_20": 22.877622, "activity_30": 22.657518}, "trend_signal": 1, "fair_value": 18.967062, "relative_strength": -2.208985, "rate_of_change": 0.332988115821808, "market_dynamics": -0.375645, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.865566, "high": 22.865566, "low": 21.920145, "close": 21.920145, "volume": 8000}, "trend_line": 22.313912, "activity_lines": {"activity_5": 22.606306, "activity_10": 22.804428, "activity_20": 22.800149, "activity_30": 22.635537}, "trend_signal": 1, "fair_value": 18.993667, "relative_strength": -2.557736, "rate_of_change": 0.23832863944417368, "market_dynamics": -0.617187, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.881158, "high": 21.881158, "low": 21.101429, "close": 21.530281, "volume": 5300}, "trend_line": 22.329296, "activity_lines": {"activity_5": 22.184603, "activity_10": 22.568206, "activity_20": 22.687162, "activity_30": 22.58498}, "trend_signal": 0, "fair_value": 19.016315, "relative_strength": -3.45762, "rate_of_change": 0.06894353621185274, "market_dynamics": -0.925191, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.656986, "high": 21.656986, "low": 21.306107, "close": 21.491291, "volume": 4000}, "trend_line": 22.33752, "activity_lines": {"activity_5": 21.848019, "activity_10": 22.34421, "activity_20": 22.573181, "activity_30": 22.530915}, "trend_signal": 0, "fair_value": 19.038217, "relative_strength": -5.145744, "rate_of_change": 0.03683053867888181, "market_dynamics": -1.184885, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.725214, "high": 21.910398, "low": 21.228132, "close": 21.228132, "volume": 5300}, "trend_line": 22.337589, "activity_lines": {"activity_5": 21.540025, "activity_10": 22.087608, "activity_20": 22.435715, "activity_30": 22.459342}, "trend_signal": 0, "fair_value": 19.057427, "relative_strength": -5.426035, "rate_of_change": 0.000308897317159088, "market_dynamics": -1.220871, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.987027, "high": 21.309155, "low": 19.503294, "close": 19.503294, "volume": 5600}, "trend_line": 22.298361, "activity_lines": {"activity_5": 20.792239, "activity_10": 21.547879, "activity_20": 22.141101, "activity_30": 22.276484}, "trend_signal": 0, "fair_value": 19.061304, "relative_strength": -7.151318, "rate_of_change": -0.1756142974964817, "market_dynamics": -1.225418, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.683335, "high": 20.1085, "low": 18.64429, "close": 19.639954, "volume": 9700}, "trend_line": 22.241173, "activity_lines": {"activity_5": 20.294014, "activity_10": 21.099446, "activity_20": 21.872803, "activity_30": 22.104974}, "trend_signal": 0, "fair_value": 19.066293, "relative_strength": -7.939846, "rate_of_change": -0.2564672802633342, "market_dynamics": -1.187249, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.586809, "high": 20.586809, "low": 20.079216, "close": 20.079216, "volume": 2400}, "trend_line": 22.186906, "activity_lines": {"activity_5": 20.094222, "activity_10": 20.798033, "activity_20": 21.660757, "activity_30": 21.965493}, "trend_signal": 0, "fair_value": 19.07495, "relative_strength": -8.140375, "rate_of_change": -0.2439934260661495, "market_dynamics": -1.176496, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.118261, "high": 20.889414, "low": 19.678997, "close": 20.889414, "volume": 2400}, "trend_line": 22.157031, "activity_lines": {"activity_5": 20.261234, "activity_10": 20.69707, "activity_20": 21.539483, "activity_30": 21.881784}, "trend_signal": 0, "fair_value": 19.090327, "relative_strength": -6.354147, "rate_of_change": -0.13465149219093703, "market_dynamics": -1.151197, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.957741, "high": 21.4751, "low": 20.772276, "close": 21.4751, "volume": 3400}, "trend_line": 22.148845, "activity_lines": {"activity_5": 20.6636, "activity_10": 20.74526, "activity_20": 21.484712, "activity_30": 21.837788}, "trend_signal": 0, "fair_value": 19.110367, "relative_strength": -4.890783, "rate_of_change": -0.03694538316076045, "market_dynamics": -1.063926, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.484858, "high": 21.484859, "low": 21.260345, "close": 21.484859, "volume": 1800}, "trend_line": 22.130461, "activity_lines": {"activity_5": 21.052755, "activity_10": 20.827593, "activity_20": 21.438187, "activity_30": 21.79495}, "trend_signal": 0, "fair_value": 19.130154, "relative_strength": -5.981128, "rate_of_change": -0.08300207076261117, "market_dynamics": -0.986821, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.10959, "high": 22.402433, "low": 21.875317, "close": 22.402433, "volume": 13600}, "trend_line": 22.135233, "activity_lines": {"activity_5": 21.615663, "activity_10": 21.096368, "activity_20": 21.484684, "activity_30": 21.812497}, "trend_signal": 0, "fair_value": 19.157198, "relative_strength": -4.216527, "rate_of_change": 0.0215630392877903, "market_dynamics": -0.573923, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.382908, "high": 22.382908, "low": 22.158398, "close": 22.158398, "volume": 1500}, "trend_line": 22.137132, "activity_lines": {"activity_5": 21.913061, "activity_10": 21.312005, "activity_20": 21.509202, "activity_30": 21.813992}, "trend_signal": 0, "fair_value": 19.181798, "relative_strength": -4.826476, "rate_of_change": 0.008579082948897124, "market_dynamics": -0.313222, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.992451, "high": 22.402433, "low": 21.992451, "close": 22.402433, "volume": 1100}, "trend_line": 22.156453, "activity_lines": {"activity_5": 22.153192, "activity_10": 21.560591, "activity_20": 21.559031, "activity_30": 21.831108}, "trend_signal": 0, "fair_value": 19.207982, "relative_strength": -4.788888, "rate_of_change": 0.0872786953612506, "market_dynamics": -0.059444, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.304817, "high": 22.822172, "low": 22.304817, "close": 22.578136, "volume": 3000}, "trend_line": 22.151604, "activity_lines": {"activity_5": 22.351022, "activity_10": 21.824557, "activity_20": 21.625245, "activity_30": 21.858313}, "trend_signal": 0, "fair_value": 19.235161, "relative_strength": -4.822486, "rate_of_change": -0.021885271979229272, "market_dynamics": 0.254957, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.695274, "high": 23.066207, "low": 22.665989, "close": 22.724558, "volume": 5300}, "trend_line": 22.165875, "activity_lines": {"activity_5": 22.524124, "activity_10": 22.0906, "activity_20": 21.706959, "activity_30": 21.895278}, "trend_signal": 0, "fair_value": 19.263076, "relative_strength": -4.289397, "rate_of_change": 0.0644242286021401, "market_dynamics": 0.343546, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.695274, "high": 22.80265, "low": 22.500044, "close": 22.587898, "volume": 8900}, "trend_line": 22.16321, "activity_lines": {"activity_5": 22.569026, "activity_10": 22.273226, "activity_20": 21.777721, "activity_30": 21.922505}, "trend_signal": 0, "fair_value": 19.289463, "relative_strength": -4.610524, "rate_of_change": -0.01202298578332848, "market_dynamics": 0.604416, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.568377, "high": 23.261436, "low": 22.568377, "close": 23.261436, "volume": 1300}, "trend_line": 22.174018, "activity_lines": {"activity_5": 22.826077, "activity_10": 22.524716, "activity_20": 21.91618, "activity_30": 21.993359}, "trend_signal": 0, "fair_value": 19.320739, "relative_strength": -2.307824, "rate_of_change": 0.04876549922146123, "market_dynamics": 0.715329, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.259481, "high": 23.62138, "low": 23.210576, "close": 23.601816, "volume": 1200}, "trend_line": 22.189363, "activity_lines": {"activity_5": 23.123051, "activity_10": 22.780234, "activity_20": 22.085821, "activity_30": 22.085474}, "trend_signal": 0, "fair_value": 19.354185, "relative_strength": -2.016928, "rate_of_change": 0.06920261361743255, "market_dynamics": 0.763627, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.494226, "high": 23.582256, "low": 23.415977, "close": 23.543131, "volume": 3200}, "trend_line": 22.207085, "activity_lines": {"activity_5": 23.320505, "activity_10": 22.975766, "activity_20": 22.24813, "activity_30": 22.172814}, "trend_signal": 0, "fair_value": 19.386657, "relative_strength": -2.01726, "rate_of_change": 0.07986709668050916, "market_dynamics": 0.784506, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.552914, "high": 23.738754, "low": 23.533348, "close": 23.670286, "volume": 2300}, "trend_line": 22.240499, "activity_lines": {"activity_5": 23.496011, "activity_10": 23.156816, "activity_20": 22.42118, "activity_30": 22.267214}, "trend_signal": 1, "fair_value": 19.419608, "relative_strength": -2.415263, "rate_of_change": 0.15046549333242296, "market_dynamics": 0.760273, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.699629, "high": 23.96372, "low": 23.699629, "close": 23.96372, "volume": 500}, "trend_line": 22.283694, "activity_lines": {"activity_5": 23.70628, "activity_10": 23.351483, "activity_20": 22.616904, "activity_30": 22.37839}, "trend_signal": 1, "fair_value": 19.454296, "relative_strength": -1.760637, "rate_of_change": 0.19421776462839596, "market_dynamics": 0.827021, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.002844, "high": 24.198466, "low": 23.817003, "close": 23.817003, "volume": 3100}, "trend_line": 22.324505, "activity_lines": {"activity_5": 23.775922, "activity_10": 23.491087, "activity_20": 22.788925, "activity_30": 22.477313}, "trend_signal": 1, "fair_value": 19.487347, "relative_strength": -0.576146, "rate_of_change": 0.18314288465816275, "market_dynamics": 0.924067, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.699628, "high": 23.89525, "low": 23.670286, "close": 23.768095, "volume": 10300}, "trend_line": 22.372459, "activity_lines": {"activity_5": 23.792223, "activity_10": 23.591642, "activity_20": 22.945398, "activity_30": 22.570448}, "trend_signal": 1, "fair_value": 19.519533, "relative_strength": -3.304125, "rate_of_change": 0.21480431481011886, "market_dynamics": 1.055897, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.022406, "high": 24.306057, "low": 24.022406, "close": 24.218029, "volume": 3200}, "trend_line": 22.416241, "activity_lines": {"activity_5": 23.947417, "activity_10": 23.749173, "activity_20": 23.13388, "activity_30": 22.689517}, "trend_signal": 1, "fair_value": 19.554596, "relative_strength": -1.893949, "rate_of_change": 0.19569596708167042, "market_dynamics": 1.195896, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.198465, "high": 24.296278, "low": 23.89525, "close": 24.296278, "volume": 5700}, "trend_line": 22.454185, "activity_lines": {"activity_5": 24.083701, "activity_10": 23.891115, "activity_20": 23.315577, "activity_30": 22.81081}, "trend_signal": 1, "fair_value": 19.58972, "relative_strength": -2.946723, "rate_of_change": 0.16927012874281436, "market_dynamics": 1.371272, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.129997, "high": 24.374527, "low": 24.129997, "close": 24.374527, "volume": 400}, "trend_line": 22.488889, "activity_lines": {"activity_5": 24.204335, "activity_10": 24.018707, "activity_20": 23.481903, "activity_30": 22.934703}, "trend_signal": 1, "fair_value": 19.624902, "relative_strength": -3.305324, "rate_of_change": 0.154554707730436, "market_dynamics": 1.431276, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.914815, "high": 24.452773, "low": 23.914815, "close": 24.237589, "volume": 500}, "trend_line": 22.530075, "activity_lines": {"activity_5": 24.251936, "activity_10": 24.088917, "activity_20": 23.612641, "activity_30": 23.047522}, "trend_signal": 1, "fair_value": 19.658572, "relative_strength": -5.305902, "rate_of_change": 0.1831393271584013, "market_dynamics": 1.290672, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.286495, "high": 24.667959, "low": 24.286495, "close": 24.667959, "volume": 2400}, "trend_line": 22.577809, "activity_lines": {"activity_5": 24.414954, "activity_10": 24.219629, "activity_20": 23.764565, "activity_30": 23.18545}, "trend_signal": 1, "fair_value": 19.694871, "relative_strength": -4.258805, "rate_of_change": 0.2118679143322798, "market_dynamics": 1.220466, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.667959, "high": 25.157015, "low": 24.667959, "close": 25.068983, "volume": 6800}, "trend_line": 22.638261, "activity_lines": {"activity_5": 24.651657, "activity_10": 24.403869, "activity_20": 23.936689, "activity_30": 23.346171}, "trend_signal": 1, "fair_value": 19.733534, "relative_strength": -4.145139, "rate_of_change": 0.267749629736001, "market_dynamics": 1.210709, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.186359, "high": 25.352636, "low": 24.961393, "close": 24.961393, "volume": 3400}, "trend_line": 22.718193, "activity_lines": {"activity_5": 24.795765, "activity_10": 24.540805, "activity_20": 24.081452, "activity_30": 23.496051}, "trend_signal": 1, "fair_value": 19.770876, "relative_strength": -4.385885, "rate_of_change": 0.3530836577950906, "market_dynamics": 1.172563, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.141745, "high": 25.435803, "low": 25.112341, "close": 25.416199, "volume": 2500}, "trend_line": 22.834728, "activity_lines": {"activity_5": 25.047135, "activity_10": 24.736958, "activity_20": 24.252975, "activity_30": 23.670115}, "trend_signal": 1, "fair_value": 19.810914, "relative_strength": -4.77811, "rate_of_change": 0.5129589311966799, "market_dynamics": 1.261759, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.426001, "high": 25.48481, "low": 24.818285, "close": 24.818285, "volume": 3500}, "trend_line": 22.944328, "activity_lines": {"activity_5": 25.029755, "activity_10": 24.79799, "activity_20": 24.353203, "activity_30": 23.798087}, "trend_signal": 1, "fair_value": 19.846177, "relative_strength": -4.940287, "rate_of_change": 0.47997068325053127, "market_dynamics": 1.102938, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.690862, "high": 25.200556, "low": 24.690862, "close": 25.024126, "volume": 2700}, "trend_line": 23.062089, "activity_lines": {"activity_5": 25.042276, "activity_10": 24.878243, "activity_20": 24.460368, "activity_30": 23.932267}, "trend_signal": 1, "fair_value": 19.882386, "relative_strength": -4.834639, "rate_of_change": 0.5132466725545485, "market_dynamics": 0.849937, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.376989, "high": 25.563225, "low": 25.259369, "close": 25.563225, "volume": 1100}, "trend_line": 23.206592, "activity_lines": {"activity_5": 25.210752, "activity_10": 25.033678, "activity_20": 24.606392, "activity_30": 24.093631}, "trend_signal": 1, "fair_value": 19.921837, "relative_strength": -3.437668, "rate_of_change": 0.6265824401250046, "market_dynamics": 0.742569, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.573029, "high": 25.876884, "low": 25.573029, "close": 25.74946, "volume": 4100}, "trend_line": 23.414798, "activity_lines": {"activity_5": 25.408356, "activity_10": 25.198515, "activity_20": 24.755938, "activity_30": 24.257687}, "trend_signal": 1, "fair_value": 19.962027, "relative_strength": -2.332104, "rate_of_change": 0.8971847309592057, "market_dynamics": 0.710369, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.74946, "high": 25.74946, "low": 25.033926, "close": 25.033926, "volume": 3800}, "trend_line": 23.594597, "activity_lines": {"activity_5": 25.314912, "activity_10": 25.206833, "activity_20": 24.822934, "activity_30": 24.362147}, "trend_signal": 1, "fair_value": 19.996766, "relative_strength": -3.768083, "rate_of_change": 0.767886188896437, "market_dynamics": 0.594727, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.298574, "high": 25.720055, "low": 25.298574, "close": 25.337784, "volume": 2400}, "trend_line": 23.769883, "activity_lines": {"activity_5": 25.348239, "activity_10": 25.258409, "activity_20": 24.907221, "activity_30": 24.47461}, "trend_signal": 1, "fair_value": 20.0331, "relative_strength": -3.802438, "rate_of_change": 0.7429073698525125, "market_dynamics": 0.482114, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.259369, "high": 25.259369, "low": 24.700663, "close": 24.700663, "volume": 1100}, "trend_line": 23.896924, "activity_lines": {"activity_5": 25.134558, "activity_10": 25.174142, "activity_20": 24.920942, "activity_30": 24.534661}, "trend_signal": 1, "fair_value": 20.064637, "relative_strength": -5.555426, "rate_of_change": 0.5344620333217391, "market_dynamics": 0.064258, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.092737, "high": 25.857279, "low": 25.092737, "close": 25.445602, "volume": 1900}, "trend_line": 24.029274, "activity_lines": {"activity_5": 25.190755, "activity_10": 25.224723, "activity_20": 25.000377, "activity_30": 24.634576}, "trend_signal": 1, "fair_value": 20.100751, "relative_strength": -6.322404, "rate_of_change": 0.5538369708168399, "market_dynamics": -0.28565, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.602434, "high": 25.700451, "low": 25.602434, "close": 25.700451, "volume": 2500}, "trend_line": 24.169794, "activity_lines": {"activity_5": 25.339743, "activity_10": 25.314793, "activity_20": 25.095024, "activity_30": 24.742393}, "trend_signal": 1, "fair_value": 20.138082, "relative_strength": -4.999709, "rate_of_change": 0.5847867064148449, "market_dynamics": -0.329802, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.700451, "high": 25.827875, "low": 25.524019, "close": 25.524019, "volume": 600}, "trend_line": 24.273847, "activity_lines": {"activity_5": 25.433188, "activity_10": 25.359347, "activity_20": 25.163201, "activity_30": 24.829763}, "trend_signal": 1, "fair_value": 20.173751, "relative_strength": -6.087394, "rate_of_change": 0.43050842717153653, "market_dynamics": -0.488335, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.59263, "high": 25.622036, "low": 25.504416, "close": 25.504416, "volume": 1000}, "trend_line": 24.385381, "activity_lines": {"activity_5": 25.487425, "activity_10": 25.398377, "activity_20": 25.22208, "activity_30": 24.909154}, "trend_signal": 1, "fair_value": 20.208821, "relative_strength": -6.587868, "rate_of_change": 0.4594821743747454, "market_dynamics": -0.429176, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.602434, "high": 25.974903, "low": 25.602434, "close": 25.974903, "volume": 400}, "trend_line": 24.504463, "activity_lines": {"activity_5": 25.687383, "activity_10": 25.510474, "activity_20": 25.317733, "activity_30": 25.011704}, "trend_signal": 1, "fair_value": 20.246508, "relative_strength": -5.373267, "rate_of_change": 0.4883335634575583, "market_dynamics": -0.443914, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.935694, "high": 25.935694, "low": 25.697968, "close": 25.697968, "volume": 2200}, "trend_line": 24.608458, "activity_lines": {"activity_5": 25.710079, "activity_10": 25.554933, "activity_20": 25.376502, "activity_30": 25.088704}, "trend_signal": 1, "fair_value": 20.281907, "relative_strength": -5.839699, "rate_of_change": 0.4243920791081919, "market_dynamics": -0.514261, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.787751, "high": 26.106981, "low": 25.787751, "close": 25.977295, "volume": 3900}, "trend_line": 24.716882, "activity_lines": {"activity_5": 25.80906, "activity_10": 25.647728, "activity_20": 25.454827, "activity_30": 25.177017}, "trend_signal": 1, "fair_value": 20.318651, "relative_strength": -6.725248, "rate_of_change": 0.44059648109605004, "market_dynamics": -0.353635, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.126932, "high": 26.126932, "low": 25.88751, "close": 26.007221, "volume": 2800}, "trend_line": 24.83086, "activity_lines": {"activity_5": 25.899561, "activity_10": 25.741823, "activity_20": 25.527997, "activity_30": 25.260264}, "trend_signal": 1, "fair_value": 20.355117, "relative_strength": -7.563127, "rate_of_change": 0.46113421587724146, "market_dynamics": -0.101653, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219124, "high": 25.897486, "low": 25.17922, "close": 25.897486, "volume": 9400}, "trend_line": 24.918728, "activity_lines": {"activity_5": 25.921269, "activity_10": 25.798269, "activity_20": 25.582941, "activity_30": 25.329079}, "trend_signal": 1, "fair_value": 20.423021, "relative_strength": -7.977194, "rate_of_change": 0.3538661165984597, "market_dynamics": 0.058655, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.927414, "high": 26.176811, "low": 25.727897, "close": 25.967318, "volume": 1500}, "trend_line": 24.997578, "activity_lines": {"activity_5": 25.94005, "activity_10": 25.857235, "activity_20": 25.636631, "activity_30": 25.39673}, "trend_signal": 1, "fair_value": 20.488136, "relative_strength": -3.980057, "rate_of_change": 0.316428671640058, "market_dynamics": 0.059629, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.087029, "high": 26.087029, "low": 25.378738, "close": 25.638113, "volume": 5600}, "trend_line": 25.067411, "activity_lines": {"activity_5": 25.849602, "activity_10": 25.833316, "activity_20": 25.652781, "activity_30": 25.438055}, "trend_signal": 1, "fair_value": 20.55114, "relative_strength": -6.552972, "rate_of_change": 0.27935906430614654, "market_dynamics": -0.131421, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.027174, "high": 26.715512, "low": 25.528378, "close": 25.54833, "volume": 7000}, "trend_line": 25.130012, "activity_lines": {"activity_5": 25.733217, "activity_10": 25.789573, "activity_20": 25.657671, "activity_30": 25.469082}, "trend_signal": 1, "fair_value": 20.613569, "relative_strength": -8.286257, "rate_of_change": 0.24973061637678018, "market_dynamics": -0.328695, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.438595, "high": 25.727896, "low": 25.239075, "close": 25.588232, "volume": 5300}, "trend_line": 25.184163, "activity_lines": {"activity_5": 25.658729, "activity_10": 25.75585, "activity_20": 25.663565, "activity_30": 25.498644}, "trend_signal": 1, "fair_value": 20.676254, "relative_strength": -9.81719, "rate_of_change": 0.21548338297650216, "market_dynamics": -0.561132, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.727896, "high": 25.847605, "low": 25.378738, "close": 25.608185, "volume": 9100}, "trend_line": 25.243869, "activity_lines": {"activity_5": 25.618826, "activity_10": 25.724588, "activity_20": 25.670541, "activity_30": 25.526}, "trend_signal": 1, "fair_value": 20.739066, "relative_strength": -10.828198, "rate_of_change": 0.23707756338774683, "market_dynamics": -0.496456, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2291, "high": 25.697968, "low": 25.009628, "close": 25.119364, "volume": 11800}, "trend_line": 25.288911, "activity_lines": {"activity_5": 25.435269, "activity_10": 25.602562, "activity_20": 25.6272, "activity_30": 25.517968}, "trend_signal": 1, "fair_value": 20.80266, "relative_strength": -8.944834, "rate_of_change": 0.1784274827285734, "market_dynamics": -0.546052, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.670448, "high": 25.328857, "low": 24.670448, "close": 24.780184, "volume": 300}, "trend_line": 25.307649, "activity_lines": {"activity_5": 25.195182, "activity_10": 25.434422, "activity_20": 25.551104, "activity_30": 25.485147}, "trend_signal": 0, "fair_value": 20.864079, "relative_strength": -8.435124, "rate_of_change": 0.07409571728890416, "market_dynamics": -0.745275, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.750256, "high": 25.069485, "low": 24.251459, "close": 24.251459, "volume": 1500}, "trend_line": 25.306156, "activity_lines": {"activity_5": 24.836048, "activity_10": 25.186838, "activity_20": 25.428381, "activity_30": 25.417006}, "trend_signal": 0, "fair_value": 20.922109, "relative_strength": -6.698718, "rate_of_change": -0.005899402192593894, "market_dynamics": -0.889514, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.620569, "high": 24.630545, "low": 24.071892, "close": 24.071892, "volume": 2100}, "trend_line": 25.296068, "activity_lines": {"activity_5": 24.503517, "activity_10": 24.937984, "activity_20": 25.29569, "activity_30": 25.337376}, "trend_signal": 0, "fair_value": 20.978809, "relative_strength": -9.033952, "rate_of_change": -0.03986381811603332, "market_dynamics": -1.162327, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.782592, "high": 24.530001, "low": 23.613001, "close": 24.530001, "volume": 2600}, "trend_line": 25.305815, "activity_lines": {"activity_5": 24.424779, "activity_10": 24.80761, "activity_20": 25.21121, "activity_30": 25.287952}, "trend_signal": 0, "fair_value": 21.035976, "relative_strength": -10.307286, "rate_of_change": 0.03853168010141847, "market_dynamics": -1.24746, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.530001, "high": 25.57, "low": 24.530001, "close": 25.389999, "volume": 1800}, "trend_line": 25.329883, "activity_lines": {"activity_5": 24.704585, "activity_10": 24.858463, "activity_20": 25.212481, "activity_30": 25.293383}, "trend_signal": 0, "fair_value": 21.098172, "relative_strength": -8.61334, "rate_of_change": 0.09510857484732169, "market_dynamics": -1.117524, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.41, "high": 26.58, "low": 25.41, "close": 26.58, "volume": 1600}, "trend_line": 25.38025, "activity_lines": {"activity_5": 25.363016, "activity_10": 25.136177, "activity_20": 25.323803, "activity_30": 25.374036}, "trend_signal": 0, "fair_value": 21.167415, "relative_strength": -6.019149, "rate_of_change": 0.19884418731820194, "market_dynamics": -0.782137, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.469999, "high": 26.639999, "low": 26.32, "close": 26.639999, "volume": 2800}, "trend_line": 25.436204, "activity_lines": {"activity_5": 25.921459, "activity_10": 25.407674, "activity_20": 25.435437, "activity_30": 25.45531}, "trend_signal": 0, "fair_value": 21.237043, "relative_strength": -4.445433, "rate_of_change": 0.22046276139911875, "market_dynamics": -0.382633, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.73, "high": 27.370001, "low": 26.58, "close": 27.34, "volume": 1500}, "trend_line": 25.50033, "activity_lines": {"activity_5": 26.554, "activity_10": 25.786595, "activity_20": 25.609263, "activity_30": 25.578136}, "trend_signal": 1, "fair_value": 21.311496, "relative_strength": -1.779614, "rate_of_change": 0.25210522765111365, "market_dynamics": 0.111652, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.969999, "high": 27.610001, "low": 26.719999, "close": 27.59, "volume": 600}, "trend_line": 25.592721, "activity_lines": {"activity_5": 27.052, "activity_10": 26.179121, "activity_20": 25.798252, "activity_30": 25.712953}, "trend_signal": 1, "fair_value": 21.387553, "relative_strength": -1.337239, "rate_of_change": 0.36231295830288945, "market_dynamics": 0.505987, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.67, "high": 27.889999, "low": 27.299999, "close": 27.43, "volume": 2000}, "trend_line": 25.672917, "activity_lines": {"activity_5": 27.292667, "activity_10": 26.506523, "activity_20": 25.962071, "activity_30": 25.831487}, "trend_signal": 1, "fair_value": 21.462341, "relative_strength": -1.080682, "rate_of_change": 0.31335472300894, "market_dynamics": 0.699023, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 27.860001, "low": 27.25, "close": 27.860001, "volume": 700}, "trend_line": 25.749476, "activity_lines": {"activity_5": 27.540667, "activity_10": 26.870095, "activity_20": 26.159914, "activity_30": 25.972589}, "trend_signal": 1, "fair_value": 21.539886, "relative_strength": -1.278335, "rate_of_change": 0.29820919843272814, "market_dynamics": 0.820987, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.43, "low": 28.02, "close": 28.290001, "volume": 1700}, "trend_line": 25.83416, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.255853, "activity_20": 26.388414, "activity_30": 26.136494}, "trend_signal": 1, "fair_value": 21.620188, "relative_strength": -0.514311, "rate_of_change": 0.32887659539168607, "market_dynamics": 0.873145, "expectation": {"probability": 56.9575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af027e2d-5279-4654-af67-401ba5cbbf01/", "share_image": "https://sharemaestro.com/terminal/af027e2d-5279-4654-af67-401ba5cbbf01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}