{"ticker": {"uuid": "af0374cb-d4ab-4c58-8889-b28f9167e8a1", "symbol": "ASMI", "name": "ASM International NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMI rose 28.86%, moving from 695.18 to 895.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.72 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 63.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "895.80"}, {"label": "12-Week Change", "value": "28.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.72"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 913.200012, "high": 913.200012, "low": 889.0, "close": 895.799988, "volume": 55}, "trend_line": 669.616237, "activity_lines": {"activity_5": 879.212496, "activity_10": 845.548124, "activity_20": 782.312143, "activity_30": 736.529877}, "trend_signal": 1, "fair_value": 560.392777, "relative_strength": 26.715767, "rate_of_change": 1.6882771035549744, "market_dynamics": 0.860337, "expectation": {"probability": 63.3257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 515.263296, "high": 525.164595, "low": 515.263296, "close": 522.59021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.59021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.382304, "high": 557.442749, "low": 523.382304, "close": 552.888184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.739197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 553.482294, "high": 568.928261, "low": 553.482294, "close": 568.136169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.871521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.234838, "high": 561.997394, "low": 554.868511, "close": 555.264526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.719772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.354551, "high": 603.384827, "low": 583.186154, "close": 589.324951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 566.697196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.640808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.80982, "high": 621.405106, "low": 569.918397, "close": 620.414978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 587.62192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.10317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.880108, "high": 624.771622, "low": 603.186768, "close": 604.770996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 596.810331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.341431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.155247, "high": 560.611206, "low": 515.263264, "close": 560.611206, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 587.819958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.750153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.363224, "high": 552.69012, "low": 538.630331, "close": 543.977051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 573.786532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.664252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.967199, "high": 575.46312, "low": 544.967199, "close": 571.304565, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 569.614774, "activity_10": 573.637701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.928284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.740173, "high": 572.690796, "low": 564.373707, "close": 567.146057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 565.258207, "activity_10": 573.31366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.766263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.423015, "high": 566.551958, "low": 504.371851, "close": 505.758026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 543.990224, "activity_10": 561.018052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.515577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.31265, "high": 510.31265, "low": 447.43943, "close": 452.687134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 511.632808, "activity_10": 539.930103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.990312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.726574, "high": 448.726574, "low": 415.854279, "close": 442.686798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 483.136886, "activity_10": 519.122985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.968632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.072977, "high": 455.657513, "low": 438.231237, "close": 439.716431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 460.403524, "activity_10": 499.822667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.818485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.805859, "high": 454.66737, "low": 426.250671, "close": 426.250671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 441.954118, "activity_10": 480.794185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.720497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.685893, "high": 415.953304, "low": 353.476155, "close": 359.416931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 410.619824, "activity_10": 453.144374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.52617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.267955, "high": 386.843523, "low": 344.267955, "close": 373.476776, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 393.728218, "activity_10": 432.511881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.245648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 382.387961, "high": 395.259613, "low": 381.49682, "close": 391.398102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 388.091079, "activity_10": 418.540255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.779987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.972123, "high": 419.715798, "low": 375.655044, "close": 419.220734, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 395.147396, "activity_10": 412.401452, "activity_20": 466.713, "activity_30": null}, "trend_signal": 0, "fair_value": 503.352025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.478292, "high": 440.211456, "low": 408.824371, "close": 440.211456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 410.567, "activity_10": 412.844305, "activity_20": 460.699613, "activity_30": null}, "trend_signal": 0, "fair_value": 500.345331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.736158, "high": 457.637744, "low": 424.072357, "close": 450.013763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.323321, "activity_10": 417.377297, "activity_20": 456.012058, "activity_30": null}, "trend_signal": 0, "fair_value": 498.057533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.370941, "high": 496.529107, "low": 474.370941, "close": 490.153137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.419645, "activity_10": 430.221889, "activity_20": 455.637179, "activity_30": null}, "trend_signal": 0, "fair_value": 497.713863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.397442, "high": 484.175674, "low": 460.863492, "close": 463.154846, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 461.738114, "activity_10": 437.476501, "activity_20": 453.062382, "activity_30": null}, "trend_signal": 0, "fair_value": 496.273904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.290316, "high": 503.104342, "low": 477.002686, "close": 481.18692, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 471.283492, "activity_10": 447.637526, "activity_20": 452.643543, "activity_30": null}, "trend_signal": 0, "fair_value": 495.670425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.718832, "high": 501.111847, "low": 469.431232, "close": 501.111847, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 483.339433, "activity_10": 460.667256, "activity_20": 454.637259, "activity_30": null}, "trend_signal": 0, "fair_value": 495.87971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.292353, "high": 533.589423, "low": 504.299861, "close": 518.645752, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 497.179982, "activity_10": 475.523856, "activity_20": 458.868981, "activity_30": null}, "trend_signal": 0, "fair_value": 496.722897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.048047, "high": 520.837512, "low": 509.878803, "close": 517.848755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 506.179401, "activity_10": 487.340478, "activity_20": 463.434918, "activity_30": null}, "trend_signal": 0, "fair_value": 497.477392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.078034, "high": 545.544434, "low": 510.078034, "close": 542.555664, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 521.568081, "activity_10": 501.02432, "activity_20": 470.557526, "activity_30": null}, "trend_signal": 0, "fair_value": 499.031815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624038, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.754913, "high": 542.754913, "low": 506.292328, "close": 508.48407, "volume": 0}, "trend_line": 499.34689, "activity_lines": {"activity_5": 520.306175, "activity_10": 505.765008, "activity_20": 474.441988, "activity_30": 481.922859}, "trend_signal": 0, "fair_value": 499.34689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75814, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 507.687086, "high": 524.82251, "low": 503.303595, "close": 521.83374, "volume": 0}, "trend_line": 499.321675, "activity_lines": {"activity_5": 521.674349, "activity_10": 511.309939, "activity_20": 479.896992, "activity_30": 483.373624}, "trend_signal": 0, "fair_value": 500.072272, "relative_strength": null, "rate_of_change": -0.00504959588312366, "market_dynamics": 0.668456, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.05929, "high": 530.999207, "low": 506.890076, "close": 520.439026, "volume": 38}, "trend_line": 498.240036, "activity_lines": {"activity_5": 521.196159, "activity_10": 515.117244, "activity_20": 485.43494, "activity_30": 484.736034}, "trend_signal": 0, "fair_value": 500.708734, "relative_strength": null, "rate_of_change": -0.2166216798019137, "market_dynamics": 0.696523, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.841284, "high": 521.036792, "low": 429.083249, "close": 429.382111, "volume": 38}, "trend_line": 493.614901, "activity_lines": {"activity_5": 490.246112, "activity_10": 501.088286, "activity_20": 482.23089, "activity_30": 480.293587}, "trend_signal": 0, "fair_value": 498.547321, "relative_strength": null, "rate_of_change": -0.9282945299080704, "market_dynamics": 0.520234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.14531, "high": 449.30706, "low": 412.545563, "close": 412.545563, "volume": 0}, "trend_line": 488.857602, "activity_lines": {"activity_5": 459.581659, "activity_10": 485.103066, "activity_20": 477.534337, "activity_30": 475.063307}, "trend_signal": 0, "fair_value": 496.017857, "relative_strength": null, "rate_of_change": -0.963767299237182, "market_dynamics": 0.317456, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.722287, "high": 418.722287, "low": 407.265442, "close": 414.836914, "volume": 57}, "trend_line": 483.041334, "activity_lines": {"activity_5": 438.34833, "activity_10": 470.454624, "activity_20": 473.199537, "activity_30": 470.287779}, "trend_signal": 0, "fair_value": 493.698402, "relative_strength": null, "rate_of_change": -1.1897673220595595, "market_dynamics": 0.081088, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.113299, "high": 431.573861, "low": 414.139557, "close": 414.139557, "volume": 38}, "trend_line": 476.165487, "activity_lines": {"activity_5": 423.125692, "activity_10": 456.885754, "activity_20": 468.916795, "activity_30": 465.842503}, "trend_signal": 0, "fair_value": 491.488434, "relative_strength": null, "rate_of_change": -1.4234489920483744, "market_dynamics": -0.202382, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.549319, "high": 413.342544, "low": 401.088727, "close": 403.878204, "volume": 21}, "trend_line": 469.46906, "activity_lines": {"activity_5": 411.662215, "activity_10": 443.032497, "activity_20": 463.714455, "activity_30": 461.178807}, "trend_signal": 0, "fair_value": 489.12059, "relative_strength": null, "rate_of_change": -1.4063234700586293, "market_dynamics": -0.312548, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.859442, "high": 423.404633, "low": 407.464691, "close": 416.231659, "volume": 0}, "trend_line": 464.656409, "activity_lines": {"activity_5": 412.087278, "activity_10": 433.512006, "activity_20": 459.476913, "activity_30": 457.744136}, "trend_signal": 0, "fair_value": 487.20246, "relative_strength": null, "rate_of_change": -1.0251263416592387, "market_dynamics": -0.351171, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.763551, "high": 417.327545, "low": 399.395099, "close": 417.327545, "volume": 19}, "trend_line": 460.434758, "activity_lines": {"activity_5": 413.754333, "activity_10": 426.038351, "activity_20": 455.140147, "activity_30": 454.690661}, "trend_signal": 0, "fair_value": 485.410796, "relative_strength": null, "rate_of_change": -0.9085532703800516, "market_dynamics": -0.374572, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.936539, "high": 434.462993, "low": 414.936539, "close": 424.30127, "volume": 0}, "trend_line": 455.534649, "activity_lines": {"activity_5": 417.427165, "activity_10": 422.10952, "activity_20": 451.344071, "activity_30": 452.359468}, "trend_signal": 0, "fair_value": 483.883057, "relative_strength": null, "rate_of_change": -1.0642352504586516, "market_dynamics": -0.3998, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.588893, "high": 493.938851, "low": 426.991139, "close": 489.057251, "volume": 0}, "trend_line": 452.931688, "activity_lines": {"activity_5": 442.054366, "activity_10": 431.4851, "activity_20": 453.691039, "activity_30": 454.522217}, "trend_signal": 0, "fair_value": 484.009257, "relative_strength": null, "rate_of_change": -0.5714079062293225, "market_dynamics": -0.349928, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.115601, "high": 503.502819, "low": 485.072272, "close": 490.451996, "volume": 0}, "trend_line": 452.421487, "activity_lines": {"activity_5": 462.15197, "activity_10": 441.710207, "activity_20": 455.93824, "activity_30": 456.942882}, "trend_signal": 0, "fair_value": 484.162656, "relative_strength": null, "rate_of_change": -0.11264413895456901, "market_dynamics": -0.275375, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.111847, "high": 550.326416, "low": 499.119354, "close": 548.333923, "volume": 34}, "trend_line": 455.609714, "activity_lines": {"activity_5": 495.771962, "activity_10": 463.004519, "activity_20": 463.505443, "activity_30": 463.130781}, "trend_signal": 1, "fair_value": 485.655011, "relative_strength": null, "rate_of_change": 0.7047028250450853, "market_dynamics": -0.003063, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.93545, "high": 562.87912, "low": 528.209778, "close": 528.209778, "volume": 60}, "trend_line": 458.46048, "activity_lines": {"activity_5": 513.877089, "activity_10": 478.477135, "activity_20": 468.87901, "activity_30": 467.814656}, "trend_signal": 1, "fair_value": 486.622165, "relative_strength": null, "rate_of_change": 0.6257035160580491, "market_dynamics": 0.311545, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.75495, "high": 550.924133, "low": 524.424036, "close": 538.969177, "volume": 80}, "trend_line": 461.768905, "activity_lines": {"activity_5": 528.176534, "activity_10": 493.80302, "activity_20": 474.967495, "activity_30": 473.008766}, "trend_signal": 1, "fair_value": 487.785432, "relative_strength": null, "rate_of_change": 0.7216379915669066, "market_dynamics": 0.613113, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.157232, "high": 551.721136, "low": 530.999231, "close": 549.13092, "volume": 0}, "trend_line": 465.864913, "activity_lines": {"activity_5": 538.218699, "activity_10": 508.719544, "activity_20": 481.748613, "activity_30": 478.645025}, "trend_signal": 1, "fair_value": 489.119029, "relative_strength": null, "rate_of_change": 0.8870255133355034, "market_dynamics": 0.851554, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.07088, "high": 567.661072, "low": 549.130917, "close": 562.281372, "volume": 0}, "trend_line": 472.627061, "activity_lines": {"activity_5": 548.639437, "activity_10": 523.572672, "activity_20": 489.553491, "activity_30": 484.865441}, "trend_signal": 1, "fair_value": 490.675675, "relative_strength": null, "rate_of_change": 1.451525498336902, "market_dynamics": 0.929729, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.49933, "high": 564.273852, "low": 534.386475, "close": 534.386475, "volume": 20}, "trend_line": 477.990718, "activity_lines": {"activity_5": 544.97325, "activity_10": 530.473942, "activity_20": 494.493925, "activity_30": 488.84992}, "trend_signal": 1, "fair_value": 491.586316, "relative_strength": null, "rate_of_change": 1.1348603248936668, "market_dynamics": 0.967023, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 538.769958, "high": 538.769958, "low": 491.846762, "close": 493.739624, "volume": 0}, "trend_line": 481.402102, "activity_lines": {"activity_5": 528.687944, "activity_10": 527.836606, "activity_20": 495.484478, "activity_30": 489.865978}, "trend_signal": 1, "fair_value": 491.630261, "relative_strength": null, "rate_of_change": 0.7136925198618602, "market_dynamics": 0.808079, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.878807, "high": 509.878807, "low": 466.043973, "close": 471.324097, "volume": 320}, "trend_line": 483.13888, "activity_lines": {"activity_5": 507.228805, "activity_10": 519.734409, "activity_20": 494.572677, "activity_30": 489.215784}, "trend_signal": 1, "fair_value": 491.224138, "relative_strength": null, "rate_of_change": 0.36077490995250333, "market_dynamics": 0.748127, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.389925, "high": 480.389925, "low": 468.833466, "close": 471.124817, "volume": 38}, "trend_line": 484.169326, "activity_lines": {"activity_5": 490.212911, "activity_10": 510.74102, "activity_20": 493.818849, "activity_30": 488.440683}, "trend_signal": 1, "fair_value": 490.830034, "relative_strength": null, "rate_of_change": 0.21328153097511846, "market_dynamics": 0.522963, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.829721, "high": 520.040527, "low": 466.342853, "close": 520.040527, "volume": 140}, "trend_line": 486.503551, "activity_lines": {"activity_5": 494.702661, "activity_10": 510.967439, "activity_20": 497.965132, "activity_30": 490.754954}, "trend_signal": 1, "fair_value": 491.391774, "relative_strength": -10.781319, "rate_of_change": 0.48210922804308415, "market_dynamics": 0.430822, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.258571, "high": 558.694848, "low": 515.258571, "close": 525.619507, "volume": 0}, "trend_line": 487.685764, "activity_lines": {"activity_5": 503.868127, "activity_10": 511.670246, "activity_20": 502.644643, "activity_30": 493.278565}, "trend_signal": 1, "fair_value": 492.03758, "relative_strength": -9.59098, "rate_of_change": 0.2430019262079323, "market_dynamics": 0.393611, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.078076, "high": 519.841265, "low": 504.100564, "close": 506.890076, "volume": 100}, "trend_line": 489.143605, "activity_lines": {"activity_5": 507.374915, "activity_10": 509.380691, "activity_20": 505.082125, "activity_30": 494.517552}, "trend_signal": 1, "fair_value": 492.312627, "relative_strength": -14.172387, "rate_of_change": 0.2989303989607483, "market_dynamics": 0.300703, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.675757, "high": 513.066772, "low": 509.081824, "close": 511.472839, "volume": 0}, "trend_line": 490.153135, "activity_lines": {"activity_5": 511.532593, "activity_10": 508.311996, "activity_20": 507.506802, "activity_30": 495.958148}, "trend_signal": 1, "fair_value": 492.660994, "relative_strength": -12.727502, "rate_of_change": 0.2063872428629708, "market_dynamics": 0.183619, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.26231, "high": 552.318909, "low": 509.081818, "close": 552.318909, "volume": 0}, "trend_line": 491.860037, "activity_lines": {"activity_5": 526.629045, "activity_10": 515.169793, "activity_20": 513.36141, "activity_30": 499.968843}, "trend_signal": 1, "fair_value": 493.726314, "relative_strength": -6.814457, "rate_of_change": 0.3482385152958283, "market_dynamics": 0.042719, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.649794, "high": 630.026134, "low": 567.461794, "close": 609.304138, "volume": 0}, "trend_line": 494.881983, "activity_lines": {"activity_5": 555.307633, "activity_10": 532.330578, "activity_20": 523.985185, "activity_30": 507.545882}, "trend_signal": 1, "fair_value": 495.753995, "relative_strength": 2.687311, "rate_of_change": 0.6143914472970314, "market_dynamics": 0.114311, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 629.627612, "high": 684.022644, "low": 609.304138, "close": 684.022644, "volume": 0}, "trend_line": 500.421113, "activity_lines": {"activity_5": 602.941484, "activity_10": 562.221585, "activity_20": 540.746789, "activity_30": 519.748505}, "trend_signal": 1, "fair_value": 499.000006, "relative_strength": 14.650316, "rate_of_change": 1.1192830190385008, "market_dynamics": 0.340135, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.808404, "high": 725.067956, "low": 678.244404, "close": 701.357361, "volume": 364}, "trend_line": 505.714503, "activity_lines": {"activity_5": 645.793363, "activity_10": 592.543702, "activity_20": 557.884124, "activity_30": 532.712134}, "trend_signal": 1, "fair_value": 502.429792, "relative_strength": 17.139375, "rate_of_change": 1.057787104198377, "market_dynamics": 0.763501, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.139312, "high": 751.96666, "low": 700.958802, "close": 704.943787, "volume": 0}, "trend_line": 512.26316, "activity_lines": {"activity_5": 676.876233, "activity_10": 619.743029, "activity_20": 574.010501, "activity_30": 545.565636}, "trend_signal": 1, "fair_value": 505.805025, "relative_strength": 16.335492, "rate_of_change": 1.294931618759605, "market_dynamics": 1.020286, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.612922, "high": 718.69202, "low": 657.522505, "close": 671.270691, "volume": 172}, "trend_line": 517.244392, "activity_lines": {"activity_5": 683.836674, "activity_10": 636.572343, "activity_20": 585.593523, "activity_30": 555.824187}, "trend_signal": 1, "fair_value": 508.517577, "relative_strength": 10.018374, "rate_of_change": 0.9723970780955589, "market_dynamics": 1.172895, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.007593, "high": 695.77841, "low": 670.872253, "close": 690.5979, "volume": 80}, "trend_line": 522.916354, "activity_lines": {"activity_5": 689.309399, "activity_10": 653.27668, "activity_20": 598.149548, "activity_30": 567.008284}, "trend_signal": 1, "fair_value": 511.454357, "relative_strength": 14.39926, "rate_of_change": 1.096572932974401, "market_dynamics": 1.199473, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.003863, "high": 704.94378, "low": 672.466217, "close": 704.14679, "volume": 19}, "trend_line": 532.075177, "activity_lines": {"activity_5": 693.878837, "activity_10": 669.343408, "activity_20": 611.042868, "activity_30": 578.70057}, "trend_signal": 1, "fair_value": 514.512967, "relative_strength": 13.31281, "rate_of_change": 1.7514891110099222, "market_dynamics": 1.16018, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.154335, "high": 735.82741, "low": 698.169312, "close": 698.169312, "volume": 0}, "trend_line": 541.595969, "activity_lines": {"activity_5": 695.114173, "activity_10": 681.077372, "activity_20": 622.624939, "activity_30": 589.416321}, "trend_signal": 1, "fair_value": 517.382597, "relative_strength": 14.423741, "rate_of_change": 1.789369700289535, "market_dynamics": 1.179407, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.218142, "high": 741.406438, "low": 668.481208, "close": 676.849731, "volume": 1089}, "trend_line": 550.329729, "activity_lines": {"activity_5": 689.455518, "activity_10": 685.457243, "activity_20": 631.367242, "activity_30": 598.14237}, "trend_signal": 1, "fair_value": 519.835937, "relative_strength": 16.634139, "rate_of_change": 1.612596935705789, "market_dynamics": 1.215094, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 646.563773, "high": 718.692017, "low": 642.778049, "close": 695.180603, "volume": 372}, "trend_line": 559.697764, "activity_lines": {"activity_5": 691.78009, "activity_10": 690.163148, "activity_20": 641.198768, "activity_30": 607.487588}, "trend_signal": 1, "fair_value": 522.492675, "relative_strength": 22.355368, "rate_of_change": 1.7022585745136007, "market_dynamics": 1.197947, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 676.650422, "high": 699.165599, "low": 638.992371, "close": 638.992371, "volume": 21}, "trend_line": 567.534903, "activity_lines": {"activity_5": 673.781258, "activity_10": 682.055525, "activity_20": 644.98356, "activity_30": 612.603369}, "trend_signal": 1, "fair_value": 524.231476, "relative_strength": 13.543512, "rate_of_change": 1.400244829278964, "market_dynamics": 0.878986, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.4396, "high": 701.556622, "low": 620.860645, "close": 644.969849, "volume": 140}, "trend_line": 575.159509, "activity_lines": {"activity_5": 661.215287, "activity_10": 674.494931, "activity_20": 648.972345, "activity_30": 617.599172}, "trend_signal": 1, "fair_value": 526.007041, "relative_strength": 12.548567, "rate_of_change": 1.3434602805388995, "market_dynamics": 0.591671, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.165302, "high": 668.879761, "low": 620.063655, "close": 649.353271, "volume": 154}, "trend_line": 582.8937, "activity_lines": {"activity_5": 654.055587, "activity_10": 668.441373, "activity_20": 652.85201, "activity_30": 622.385866}, "trend_signal": 1, "fair_value": 527.794667, "relative_strength": 8.98664, "rate_of_change": 1.3447036655009055, "market_dynamics": 0.227462, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.248143, "high": 749.974121, "low": 664.496204, "close": 749.974121, "volume": 241}, "trend_line": 593.749462, "activity_lines": {"activity_5": 683.690572, "activity_10": 681.628044, "activity_20": 665.573597, "activity_30": 633.165248}, "trend_signal": 1, "fair_value": 530.968659, "relative_strength": 17.570031, "rate_of_change": 1.862391375991888, "market_dynamics": 0.046802, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.786145, "high": 788.827759, "low": 744.594421, "close": 788.827759, "volume": 48}, "trend_line": 603.741812, "activity_lines": {"activity_5": 721.401811, "activity_10": 701.060279, "activity_20": 680.668625, "activity_30": 645.750945}, "trend_signal": 1, "fair_value": 534.600478, "relative_strength": 19.988985, "rate_of_change": 1.6829236301691146, "market_dynamics": 0.153362, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.286329, "high": 858.565002, "low": 773.286329, "close": 858.565002, "volume": 0}, "trend_line": 616.012246, "activity_lines": {"activity_5": 776.115653, "activity_10": 731.034612, "activity_20": 700.892425, "activity_30": 662.19115}, "trend_signal": 1, "fair_value": 539.099985, "relative_strength": 34.148636, "rate_of_change": 2.0323975838864086, "market_dynamics": 0.300326, "expectation": {"probability": 64.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.549993, "high": 862.549993, "low": 802.177492, "close": 822.102417, "volume": 0}, "trend_line": 625.137862, "activity_lines": {"activity_5": 804.037126, "activity_10": 751.325437, "activity_20": 716.031576, "activity_30": 675.487291}, "trend_signal": 1, "fair_value": 542.976731, "relative_strength": 26.777778, "rate_of_change": 1.4814017187573958, "market_dynamics": 0.463546, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 828.279132, "high": 870.121465, "low": 824.493347, "close": 864.54248, "volume": 78}, "trend_line": 636.348952, "activity_lines": {"activity_5": 834.296448, "activity_10": 777.187989, "activity_20": 733.800814, "activity_30": 690.93275}, "trend_signal": 1, "fair_value": 547.322214, "relative_strength": 30.353913, "rate_of_change": 1.793378817935045, "market_dynamics": 0.532083, "expectation": {"probability": 63.3606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.448626, "high": 890.799988, "low": 851.799988, "close": 852.400024, "volume": 0}, "trend_line": 646.796647, "activity_lines": {"activity_5": 846.162337, "activity_10": 797.817855, "activity_20": 748.710521, "activity_30": 704.871529}, "trend_signal": 1, "fair_value": 551.389918, "relative_strength": 28.276787, "rate_of_change": 1.6418185285233176, "market_dynamics": 0.633113, "expectation": {"probability": 63.9464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 844.0, "high": 900.200012, "low": 818.799988, "close": 900.200012, "volume": 90}, "trend_line": 658.49895, "activity_lines": {"activity_5": 867.133162, "activity_10": 823.946805, "activity_20": 766.549145, "activity_30": 721.220133}, "trend_signal": 1, "fair_value": 555.979524, "relative_strength": 31.688621, "rate_of_change": 1.8092708201686192, "market_dynamics": 0.74159, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 913.200012, "high": 913.200012, "low": 889.0, "close": 895.799988, "volume": 55}, "trend_line": 669.616237, "activity_lines": {"activity_5": 879.212496, "activity_10": 845.548124, "activity_20": 782.312143, "activity_30": 736.529877}, "trend_signal": 1, "fair_value": 560.392777, "relative_strength": 26.715767, "rate_of_change": 1.6882771035549744, "market_dynamics": 0.860337, "expectation": {"probability": 63.3257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0374cb-d4ab-4c58-8889-b28f9167e8a1/", "share_image": "https://sharemaestro.com/terminal/af0374cb-d4ab-4c58-8889-b28f9167e8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}