{"ticker": {"uuid": "af037bcd-6338-4435-863a-7488065f152e", "symbol": "PXS", "name": "Pyxis Tankers Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXS fell 4.79%, moving from 4.38 to 4.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 46.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.13, "high": 4.315, "low": 4.05, "close": 4.17, "volume": 184236}, "trend_line": 3.931833, "activity_lines": {"activity_5": 4.286, "activity_10": 4.361273, "activity_20": 4.374381, "activity_30": 4.221409}, "trend_signal": 1, "fair_value": 3.883763, "relative_strength": 4.112719, "rate_of_change": 1.0537589251453332, "market_dynamics": -0.78612, "expectation": {"probability": 46.0038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.59, "close": 3.61, "volume": 336380}, "trend_line": 4.735, "activity_lines": {"activity_5": 3.704, "activity_10": 3.775636, "activity_20": 4.149667, "activity_30": 4.441699}, "trend_signal": 0, "fair_value": 3.647062, "relative_strength": -35.811476, "rate_of_change": -1.1069340016708424, "market_dynamics": -1.385566, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.5525, "close": 3.81, "volume": 185914}, "trend_line": 4.701333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.765455, "activity_20": 4.084333, "activity_30": 4.382022}, "trend_signal": 0, "fair_value": 3.650308, "relative_strength": -33.710577, "rate_of_change": -0.7110242872228159, "market_dynamics": -1.383865, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.35, "close": 3.6, "volume": 626378}, "trend_line": 4.660333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.723455, "activity_20": 4.008, "activity_30": 4.310968}, "trend_signal": 0, "fair_value": 3.651077, "relative_strength": -35.436056, "rate_of_change": -0.872093085088854, "market_dynamics": -1.334434, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.45, "close": 3.55, "volume": 192304}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.684, "activity_20": 3.932952, "activity_30": 4.239333}, "trend_signal": 0, "fair_value": 3.652959, "relative_strength": -35.314327, "rate_of_change": -1.4162078117593708, "market_dynamics": -1.263089, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.46, "close": 3.66, "volume": 100013}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.673818, "activity_20": 3.874667, "activity_30": 4.179054}, "trend_signal": 0, "fair_value": 3.656421, "relative_strength": -31.834181, "rate_of_change": -1.0810274309676773, "market_dynamics": -1.003047, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.41, "close": 3.43, "volume": 87173}, "trend_line": 4.502, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.622909, "activity_20": 3.800429, "activity_30": 4.10714}, "trend_signal": 0, "fair_value": 3.657382, "relative_strength": -37.057923, "rate_of_change": -0.9388366628401991, "market_dynamics": -0.822858, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.4, "close": 3.46, "volume": 137009}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.585273, "activity_20": 3.737905, "activity_30": 4.039914}, "trend_signal": 0, "fair_value": 3.659559, "relative_strength": -38.650899, "rate_of_change": -0.9995557529986657, "market_dynamics": -0.647073, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.25, "close": 3.46, "volume": 165612}, "trend_line": 4.397667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.552545, "activity_20": 3.685714, "activity_30": 3.975591}, "trend_signal": 0, "fair_value": 3.66161, "relative_strength": -37.607701, "rate_of_change": -1.3312317702490382, "market_dynamics": -0.407922, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.27, "close": 3.6, "volume": 201444}, "trend_line": 4.337, "activity_lines": {"activity_5": 3.516, "activity_10": 3.551091, "activity_20": 3.657476, "activity_30": 3.924129}, "trend_signal": 0, "fair_value": 3.663915, "relative_strength": -34.401218, "rate_of_change": -1.3795269173405005, "market_dynamics": -0.247106, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.57, "close": 3.78, "volume": 374288}, "trend_line": 4.277667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.585636, "activity_20": 3.65481, "activity_30": 3.888194}, "trend_signal": 0, "fair_value": 3.668505, "relative_strength": -28.470991, "rate_of_change": -1.3680654830527932, "market_dynamics": 0.099051, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.53, "close": 3.72, "volume": 388591}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.608182, "activity_20": 3.651476, "activity_30": 3.852215}, "trend_signal": 0, "fair_value": 3.67139, "relative_strength": -29.297671, "rate_of_change": -1.8234238429499137, "market_dynamics": 0.394437, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.6, "close": 3.66, "volume": 174628}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.617818, "activity_20": 3.64419, "activity_30": 3.817398}, "trend_signal": 0, "fair_value": 3.670685, "relative_strength": -31.149149, "rate_of_change": -1.6191759965730528, "market_dynamics": 0.530666, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64, "high": 3.99, "low": 3.64, "close": 3.98, "volume": 164083}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.688364, "activity_20": 3.669762, "activity_30": 3.807613}, "trend_signal": 0, "fair_value": 3.672098, "relative_strength": -24.866171, "rate_of_change": -0.7180394741396121, "market_dynamics": 0.649404, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.762, "close": 3.83, "volume": 140590}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.724727, "activity_20": 3.682286, "activity_30": 3.790065}, "trend_signal": 0, "fair_value": 3.672582, "relative_strength": -25.060542, "rate_of_change": -0.8451243295953357, "market_dynamics": 0.600691, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.72, "close": 3.89, "volume": 122701}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.766909, "activity_20": 3.701619, "activity_30": 3.778624}, "trend_signal": 0, "fair_value": 3.674569, "relative_strength": -21.296164, "rate_of_change": -0.8359286048130264, "market_dynamics": 0.598722, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 3.982, "low": 3.76, "close": 3.82, "volume": 111121}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.792182, "activity_20": 3.713476, "activity_30": 3.76486}, "trend_signal": 0, "fair_value": 3.677628, "relative_strength": -26.527306, "rate_of_change": -1.214876133460836, "market_dynamics": 0.646772, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 3.865, "low": 3.5642, "close": 3.6, "volume": 145120}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.770364, "activity_20": 3.704571, "activity_30": 3.740065}, "trend_signal": 0, "fair_value": 3.670449, "relative_strength": -31.910398, "rate_of_change": -1.6983018236678513, "market_dynamics": 0.536876, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.56, "high": 4.02, "low": 3.545, "close": 3.99, "volume": 235330}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.828, "activity_10": 3.816909, "activity_20": 3.733429, "activity_30": 3.744796}, "trend_signal": 0, "fair_value": 3.673974, "relative_strength": -25.307773, "rate_of_change": -1.4468168981432434, "market_dynamics": 0.713332, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.99, "close": 4.23, "volume": 420522}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.897455, "activity_20": 3.784143, "activity_30": 3.768667}, "trend_signal": 0, "fair_value": 3.678469, "relative_strength": -20.823419, "rate_of_change": -0.984455958549218, "market_dynamics": 0.951053, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.2785, "low": 3.992, "close": 4.21, "volume": 276080}, "trend_line": 3.801, "activity_lines": {"activity_5": 4.064, "activity_10": 3.962909, "activity_20": 3.83081, "activity_30": 3.793699}, "trend_signal": 0, "fair_value": 3.680326, "relative_strength": -20.458383, "rate_of_change": -0.549450549450547, "market_dynamics": 1.220953, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.91, "close": 3.94, "volume": 248417}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.054, "activity_10": 3.971455, "activity_20": 3.849429, "activity_30": 3.802667}, "trend_signal": 1, "fair_value": 3.683787, "relative_strength": -24.821087, "rate_of_change": -0.13154433043936695, "market_dynamics": 1.424633, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.8, "close": 4.03, "volume": 178946}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.066, "activity_10": 3.992364, "activity_20": 3.875048, "activity_30": 3.817763}, "trend_signal": 1, "fair_value": 3.688592, "relative_strength": -24.508787, "rate_of_change": -0.11414646996838569, "market_dynamics": 1.394896, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.65, "low": 3.93, "close": 4.59, "volume": 504854}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.108364, "activity_20": 3.952952, "activity_30": 3.869269}, "trend_signal": 1, "fair_value": 3.697169, "relative_strength": -13.780737, "rate_of_change": 0.307674698226399, "market_dynamics": 1.481888, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.0509, "close": 4.17, "volume": 1005833}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.226, "activity_10": 4.136909, "activity_20": 3.986143, "activity_30": 3.892925}, "trend_signal": 1, "fair_value": 3.702621, "relative_strength": -20.992082, "rate_of_change": 0.09641543351581593, "market_dynamics": 1.466026, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.13, "high": 4.7, "low": 4.1, "close": 4.58, "volume": 593979}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.233818, "activity_20": 4.055429, "activity_30": 3.942796}, "trend_signal": 1, "fair_value": 3.709413, "relative_strength": -9.547005, "rate_of_change": 0.7530076175466246, "market_dynamics": 1.645895, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.27, "close": 4.49, "volume": 463302}, "trend_line": 3.856667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.301818, "activity_20": 4.111762, "activity_30": 3.985011}, "trend_signal": 1, "fair_value": 3.713833, "relative_strength": -12.936356, "rate_of_change": 0.5474927828719205, "market_dynamics": 1.777572, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.3493, "close": 4.42, "volume": 316335}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.344909, "activity_20": 4.156381, "activity_30": 4.021355}, "trend_signal": 1, "fair_value": 3.714987, "relative_strength": -15.646991, "rate_of_change": 0.5963698706681217, "market_dynamics": 1.592656, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44, "high": 4.86, "low": 4.44, "close": 4.85, "volume": 346966}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.451273, "activity_20": 4.237381, "activity_30": 4.083957}, "trend_signal": 1, "fair_value": 3.71659, "relative_strength": -7.361528, "rate_of_change": 0.9193057032987619, "market_dynamics": 1.610536, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.46, "volume": 266143}, "trend_line": 3.938, "activity_lines": {"activity_5": 4.568, "activity_10": 4.471091, "activity_20": 4.274619, "activity_30": 4.119097}, "trend_signal": 1, "fair_value": 3.715692, "relative_strength": -15.126985, "rate_of_change": 0.5789290463927389, "market_dynamics": 1.422311, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4701, "high": 4.4701, "low": 4.27, "close": 4.35, "volume": 218798}, "trend_line": 3.959, "activity_lines": {"activity_5": 4.498, "activity_10": 4.466727, "activity_20": 4.297286, "activity_30": 4.145677}, "trend_signal": 1, "fair_value": 3.704346, "relative_strength": -17.755069, "rate_of_change": 0.5332656170644974, "market_dynamics": 1.20478, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.55, "low": 4.32, "close": 4.51, "volume": 137239}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.488909, "activity_20": 4.332476, "activity_30": 4.181226}, "trend_signal": 1, "fair_value": 3.685051, "relative_strength": -12.381992, "rate_of_change": 0.7577671129072949, "market_dynamics": 1.120098, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.15, "close": 4.27, "volume": 147802}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.457091, "activity_20": 4.341048, "activity_30": 4.199355}, "trend_signal": 1, "fair_value": 3.680372, "relative_strength": -16.967648, "rate_of_change": 0.384382050639259, "market_dynamics": 0.69894, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.495, "low": 4.2303, "close": 4.41, "volume": 188136}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.446364, "activity_20": 4.360048, "activity_30": 4.225527}, "trend_signal": 1, "fair_value": 3.678898, "relative_strength": -14.482873, "rate_of_change": 0.6742695974585564, "market_dynamics": 0.385646, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.05, "close": 4.55, "volume": 187779}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.464364, "activity_20": 4.390333, "activity_30": 4.258989}, "trend_signal": 1, "fair_value": 3.668833, "relative_strength": -9.003117, "rate_of_change": 0.8268728978727378, "market_dynamics": 0.183587, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.47, "high": 4.83, "low": 4.46, "close": 4.77, "volume": 308219}, "trend_line": 4.101667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.515455, "activity_20": 4.438143, "activity_30": 4.304495}, "trend_signal": 1, "fair_value": 3.662231, "relative_strength": -2.649383, "rate_of_change": 0.9102836714545108, "market_dynamics": 0.097875, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.6086, "close": 4.879, "volume": 146496}, "trend_line": 4.149967, "activity_lines": {"activity_5": 4.681, "activity_10": 4.582909, "activity_20": 4.492143, "activity_30": 4.354645}, "trend_signal": 1, "fair_value": 3.666071, "relative_strength": -2.528801, "rate_of_change": 1.1775699977594531, "market_dynamics": 0.261725, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.55, "close": 4.77, "volume": 136281}, "trend_line": 4.193633, "activity_lines": {"activity_5": 4.745733, "activity_10": 4.623473, "activity_20": 4.530719, "activity_30": 4.394647}, "trend_signal": 1, "fair_value": 3.66793, "relative_strength": -3.426231, "rate_of_change": 1.052201137984952, "market_dynamics": 0.30331, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.9498, "low": 4.655, "close": 4.72, "volume": 97192}, "trend_line": 4.235633, "activity_lines": {"activity_5": 4.760467, "activity_10": 4.648582, "activity_20": 4.558962, "activity_30": 4.428606}, "trend_signal": 1, "fair_value": 3.672032, "relative_strength": -2.656174, "rate_of_change": 1.0015182539816865, "market_dynamics": 0.357487, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.64, "close": 4.74, "volume": 91950}, "trend_line": 4.273633, "activity_lines": {"activity_5": 4.7612, "activity_10": 4.679691, "activity_20": 4.585633, "activity_30": 4.461146}, "trend_signal": 1, "fair_value": 3.680622, "relative_strength": -0.541041, "rate_of_change": 0.8971504377267873, "market_dynamics": 0.164631, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.53, "close": 4.63, "volume": 65128}, "trend_line": 4.301967, "activity_lines": {"activity_5": 4.7126, "activity_10": 4.685709, "activity_20": 4.5994, "activity_30": 4.484138}, "trend_signal": 1, "fair_value": 3.687653, "relative_strength": 3.958139, "rate_of_change": 0.6629956292456577, "market_dynamics": -0.083812, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.525, "volume": 184692}, "trend_line": 4.3288, "activity_lines": {"activity_5": 4.638333, "activity_10": 4.667545, "activity_20": 4.601167, "activity_30": 4.498527}, "trend_signal": 1, "fair_value": 3.694118, "relative_strength": -1.145666, "rate_of_change": 0.6237379319739059, "market_dynamics": -0.195937, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.46, "close": 4.68, "volume": 90908}, "trend_line": 4.3628, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.677291, "activity_20": 4.61491, "activity_30": 4.521185}, "trend_signal": 1, "fair_value": 3.703346, "relative_strength": 1.990714, "rate_of_change": 0.7854370726298237, "market_dynamics": -0.398528, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.54, "close": 4.9099, "volume": 228933}, "trend_line": 4.393797, "activity_lines": {"activity_5": 4.722967, "activity_10": 4.721382, "activity_20": 4.647452, "activity_30": 4.556482}, "trend_signal": 1, "fair_value": 3.714051, "relative_strength": 5.709261, "rate_of_change": 0.7104840927844541, "market_dynamics": -0.101456, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.86, "close": 5.02, "volume": 171766}, "trend_line": 4.433463, "activity_lines": {"activity_5": 4.83064, "activity_10": 4.776402, "activity_20": 4.688958, "activity_30": 4.596882}, "trend_signal": 1, "fair_value": 3.725251, "relative_strength": 6.017612, "rate_of_change": 0.9027727043374907, "market_dynamics": 0.281667, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.05, "high": 5.475, "low": 4.88, "close": 5.06, "volume": 337967}, "trend_line": 4.472463, "activity_lines": {"activity_5": 4.93298, "activity_10": 4.830149, "activity_20": 4.730225, "activity_30": 4.637304}, "trend_signal": 1, "fair_value": 3.736261, "relative_strength": 5.650901, "rate_of_change": 0.8796735193233954, "market_dynamics": 0.767003, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.06, "high": 5.26, "low": 5.06, "close": 5.2, "volume": 76026}, "trend_line": 4.518463, "activity_lines": {"activity_5": 5.05332, "activity_10": 4.904078, "activity_20": 4.78254, "activity_30": 4.684242}, "trend_signal": 1, "fair_value": 3.746953, "relative_strength": 10.315467, "rate_of_change": 1.0285160548002157, "market_dynamics": 1.241172, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.16, "high": 5.2001, "low": 4.91, "close": 4.985, "volume": 122651}, "trend_line": 4.56463, "activity_lines": {"activity_5": 5.056993, "activity_10": 4.93308, "activity_20": 4.810997, "activity_30": 4.714341}, "trend_signal": 1, "fair_value": 3.755139, "relative_strength": 2.91745, "rate_of_change": 1.0217412425419996, "market_dynamics": 1.200947, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.9, "close": 4.95, "volume": 276410}, "trend_line": 4.59663, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.951809, "activity_20": 4.833431, "activity_30": 4.739203}, "trend_signal": 1, "fair_value": 3.765188, "relative_strength": -1.224483, "rate_of_change": 0.7010425817645686, "market_dynamics": 1.119771, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.93, "close": 4.985, "volume": 195616}, "trend_line": 4.621797, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.97272, "activity_20": 4.858722, "activity_30": 4.764259}, "trend_signal": 1, "fair_value": 3.77444, "relative_strength": -0.73821, "rate_of_change": 0.5475098060970693, "market_dynamics": 0.840653, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.93, "close": 5.09, "volume": 102492}, "trend_line": 4.65113, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.008267, "activity_20": 4.891513, "activity_30": 4.794466}, "trend_signal": 1, "fair_value": 3.785297, "relative_strength": 1.356239, "rate_of_change": 0.6346665593491077, "market_dynamics": 0.61521, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.97, "close": 4.98, "volume": 62375}, "trend_line": 4.685797, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.015451, "activity_20": 4.910304, "activity_30": 4.815683}, "trend_signal": 1, "fair_value": 3.795079, "relative_strength": -4.179448, "rate_of_change": 0.7453457546875658, "market_dynamics": 0.377883, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.86, "close": 4.93, "volume": 108149}, "trend_line": 4.715797, "activity_lines": {"activity_5": 4.984, "activity_10": 5.005271, "activity_20": 4.922095, "activity_30": 4.831438}, "trend_signal": 1, "fair_value": 3.808092, "relative_strength": -4.898939, "rate_of_change": 0.6402326007720832, "market_dynamics": 0.111512, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 5.4499, "low": 4.8501, "close": 5.16, "volume": 431321}, "trend_line": 4.734797, "activity_lines": {"activity_5": 5.041667, "activity_10": 5.032364, "activity_20": 4.952648, "activity_30": 4.860097}, "trend_signal": 1, "fair_value": 3.823148, "relative_strength": 3.414647, "rate_of_change": 0.4029011426912594, "market_dynamics": 0.212643, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.9, "close": 4.99, "volume": 135571}, "trend_line": 4.76213, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.024, "activity_20": 4.963439, "activity_30": 4.876562}, "trend_signal": 1, "fair_value": 3.836299, "relative_strength": 2.512657, "rate_of_change": 0.5772792371035043, "market_dynamics": 0.048391, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.83, "close": 4.92, "volume": 174242}, "trend_line": 4.773463, "activity_lines": {"activity_5": 4.992, "activity_10": 5.003455, "activity_20": 4.965468, "activity_30": 4.886747}, "trend_signal": 1, "fair_value": 3.84712, "relative_strength": 4.045164, "rate_of_change": 0.23798174346352563, "market_dynamics": -0.052819, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.74, "close": 4.88, "volume": 137124}, "trend_line": 4.786463, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.978182, "activity_20": 4.962973, "activity_30": 4.89362}, "trend_signal": 1, "fair_value": 3.860223, "relative_strength": 2.617679, "rate_of_change": 0.27233897068021246, "market_dynamics": -0.227901, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.93, "high": 5.46, "low": 4.9, "close": 5.415, "volume": 301289}, "trend_line": 4.81963, "activity_lines": {"activity_5": 5.099667, "activity_10": 5.056, "activity_20": 5.011426, "activity_30": 4.934171}, "trend_signal": 1, "fair_value": 3.878721, "relative_strength": 7.748551, "rate_of_change": 0.6929333831683171, "market_dynamics": -0.274557, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.5299, "low": 5.1101, "close": 5.2005, "volume": 128906}, "trend_line": 4.831313, "activity_lines": {"activity_5": 5.142167, "activity_10": 5.087, "activity_20": 5.036379, "activity_30": 4.958743}, "trend_signal": 1, "fair_value": 3.893935, "relative_strength": 2.158843, "rate_of_change": 0.24240449993048566, "market_dynamics": -0.288431, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19, "high": 5.24, "low": 5.01, "close": 5.11, "volume": 57659}, "trend_line": 4.85298, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.096991, "activity_20": 5.050424, "activity_30": 4.976723}, "trend_signal": 1, "fair_value": 3.908089, "relative_strength": 0.892313, "rate_of_change": 0.44847021917230123, "market_dynamics": -0.337933, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.78, "close": 4.803, "volume": 104748}, "trend_line": 4.86808, "activity_lines": {"activity_5": 5.0511, "activity_10": 5.048891, "activity_20": 5.03347, "activity_30": 4.973498}, "trend_signal": 1, "fair_value": 3.919167, "relative_strength": 0.414089, "rate_of_change": 0.31114902595931443, "market_dynamics": -0.444411, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.78, "close": 4.99, "volume": 148378}, "trend_line": 4.88408, "activity_lines": {"activity_5": 5.020533, "activity_10": 5.040009, "activity_20": 5.033501, "activity_30": 4.981364}, "trend_signal": 1, "fair_value": 3.931151, "relative_strength": -1.653449, "rate_of_change": 0.3286716734318256, "market_dynamics": -0.841492, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.9001, "close": 4.9653, "volume": 104722}, "trend_line": 4.907257, "activity_lines": {"activity_5": 4.9744, "activity_10": 5.026455, "activity_20": 5.028966, "activity_30": 4.986604}, "trend_signal": 1, "fair_value": 3.943965, "relative_strength": -3.52366, "rate_of_change": 0.47454177654748586, "market_dynamics": -1.036719, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.075, "volume": 124503}, "trend_line": 4.929423, "activity_lines": {"activity_5": 4.994813, "activity_10": 5.032204, "activity_20": 5.03352, "activity_30": 4.997426}, "trend_signal": 1, "fair_value": 3.95624, "relative_strength": -2.397149, "rate_of_change": 0.4516983724308603, "market_dynamics": -1.052158, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.87, "close": 5.09, "volume": 92141}, "trend_line": 4.947423, "activity_lines": {"activity_5": 5.028593, "activity_10": 5.042225, "activity_20": 5.038716, "activity_30": 5.007786}, "trend_signal": 1, "fair_value": 3.968292, "relative_strength": -2.28307, "rate_of_change": 0.36515429899198737, "market_dynamics": -0.919357, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.92, "close": 5.0, "volume": 46623}, "trend_line": 4.95509, "activity_lines": {"activity_5": 5.033707, "activity_10": 5.034065, "activity_20": 5.035008, "activity_30": 5.011178}, "trend_signal": 1, "fair_value": 3.979761, "relative_strength": -5.043247, "rate_of_change": 0.15496956698468142, "market_dynamics": -0.950593, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.7001, "close": 4.93, "volume": 144637}, "trend_line": 4.95679, "activity_lines": {"activity_5": 5.002353, "activity_10": 5.011724, "activity_20": 5.024918, "activity_30": 5.009559}, "trend_signal": 1, "fair_value": 3.99031, "relative_strength": -6.430308, "rate_of_change": 0.034308155855889415, "market_dynamics": -0.92931, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.5598, "close": 4.67, "volume": 141962}, "trend_line": 4.953457, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.9412, "activity_20": 4.991352, "activity_30": 4.991057}, "trend_signal": 0, "fair_value": 3.998966, "relative_strength": -11.210391, "rate_of_change": -0.06724109756514976, "market_dynamics": -1.080794, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.22, "close": 4.355, "volume": 160644}, "trend_line": 4.94129, "activity_lines": {"activity_5": 4.689, "activity_10": 4.826949, "activity_20": 4.929287, "activity_30": 4.952447}, "trend_signal": 0, "fair_value": 4.005188, "relative_strength": -15.626076, "rate_of_change": -0.24562643826321326, "market_dynamics": -1.184873, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.24, "close": 4.24, "volume": 135590}, "trend_line": 4.924623, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.707162, "activity_20": 4.859102, "activity_30": 4.907202}, "trend_signal": 0, "fair_value": 4.013114, "relative_strength": -21.932745, "rate_of_change": -0.33730058345087993, "market_dynamics": -1.254895, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.279, "low": 3.945, "close": 4.03, "volume": 143812}, "trend_line": 4.904623, "activity_lines": {"activity_5": 4.296333, "activity_10": 4.565011, "activity_20": 4.772465, "activity_30": 4.849485}, "trend_signal": 0, "fair_value": 4.021524, "relative_strength": -22.852128, "rate_of_change": -0.40612245851104667, "market_dynamics": -1.338515, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.09, "high": 4.39, "low": 4.02, "close": 4.08, "volume": 70082}, "trend_line": 4.88979, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.446005, "activity_20": 4.695637, "activity_30": 4.796283}, "trend_signal": 0, "fair_value": 4.030585, "relative_strength": -22.914635, "rate_of_change": -0.30242895325492536, "market_dynamics": -1.393304, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.62, "close": 3.77, "volume": 212257}, "trend_line": 4.859457, "activity_lines": {"activity_5": 4.006333, "activity_10": 4.287182, "activity_20": 4.593571, "activity_30": 4.724038}, "trend_signal": 0, "fair_value": 4.04026, "relative_strength": -28.86938, "rate_of_change": -0.6203333885504229, "market_dynamics": -1.351546, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 3.8901, "low": 3.55, "close": 3.6, "volume": 142603}, "trend_line": 4.815793, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.119182, "activity_20": 4.480839, "activity_30": 4.642783}, "trend_signal": 0, "fair_value": 4.047949, "relative_strength": -33.835463, "rate_of_change": -0.8985366060446611, "market_dynamics": -1.339363, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.63, "high": 3.805, "low": 3.578, "close": 3.615, "volume": 174441}, "trend_line": 4.76896, "activity_lines": {"activity_5": 3.731667, "activity_10": 3.980727, "activity_20": 4.376964, "activity_30": 4.565313}, "trend_signal": 0, "fair_value": 4.057787, "relative_strength": -33.672465, "rate_of_change": -0.9724878124952702, "market_dynamics": -1.306317, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.6441, "low": 3.4049, "close": 3.56, "volume": 241821}, "trend_line": 4.71896, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.859091, "activity_20": 4.274398, "activity_30": 4.487315}, "trend_signal": 0, "fair_value": 4.066825, "relative_strength": -32.628004, "rate_of_change": -1.0484466214856032, "market_dynamics": -1.195138, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.51, "close": 3.67, "volume": 91446}, "trend_line": 4.66796, "activity_lines": {"activity_5": 3.627, "activity_10": 3.783636, "activity_20": 4.188785, "activity_30": 4.41964}, "trend_signal": 0, "fair_value": 4.078043, "relative_strength": -30.754307, "rate_of_change": -1.0807466051841965, "market_dynamics": -1.301875, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.9768, "low": 3.58, "close": 3.73, "volume": 125528}, "trend_line": 4.626127, "activity_lines": {"activity_5": 3.656, "activity_10": 3.742, "activity_20": 4.114648, "activity_30": 4.359127}, "trend_signal": 0, "fair_value": 4.088623, "relative_strength": -28.482789, "rate_of_change": -0.8961730606089076, "market_dynamics": -1.316879, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 4.115, "low": 3.7, "close": 4.115, "volume": 151257}, "trend_line": 4.598293, "activity_lines": {"activity_5": 3.816, "activity_10": 3.787455, "activity_20": 4.085201, "activity_30": 4.326151}, "trend_signal": 0, "fair_value": 4.103208, "relative_strength": -18.877036, "rate_of_change": -0.6016696039689432, "market_dynamics": -1.113892, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.89, "close": 3.94, "volume": 122802}, "trend_line": 4.56346, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.805455, "activity_20": 4.044257, "activity_30": 4.28368}, "trend_signal": 0, "fair_value": 4.117311, "relative_strength": -24.054277, "rate_of_change": -0.7575202363137775, "market_dynamics": -0.965148, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.9401, "low": 3.71, "close": 3.77, "volume": 73379}, "trend_line": 4.51946, "activity_lines": {"activity_5": 3.872333, "activity_10": 3.798, "activity_20": 3.992693, "activity_30": 4.232489}, "trend_signal": 0, "fair_value": 4.129557, "relative_strength": -27.800204, "rate_of_change": -0.9641806874608407, "market_dynamics": -0.729404, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.6088, "close": 3.8, "volume": 75295}, "trend_line": 4.480127, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.800727, "activity_20": 3.948906, "activity_30": 4.186073}, "trend_signal": 0, "fair_value": 4.141914, "relative_strength": -25.742035, "rate_of_change": -0.8703030893071114, "market_dynamics": -0.457688, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.68, "close": 3.79, "volume": 108211}, "trend_line": 4.442127, "activity_lines": {"activity_5": 3.830333, "activity_10": 3.806727, "activity_20": 3.909833, "activity_30": 4.141548}, "trend_signal": 0, "fair_value": 4.151162, "relative_strength": -25.62313, "rate_of_change": -0.8481902410355834, "market_dynamics": -0.350986, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.784, "high": 3.8899, "low": 3.63, "close": 3.63, "volume": 74733}, "trend_line": 4.391127, "activity_lines": {"activity_5": 3.746, "activity_10": 3.783273, "activity_20": 3.861119, "activity_30": 4.089153}, "trend_signal": 0, "fair_value": 4.160898, "relative_strength": -30.257294, "rate_of_change": -1.1480986473371912, "market_dynamics": -0.258323, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.51, "close": 3.63, "volume": 55667}, "trend_line": 4.345793, "activity_lines": {"activity_5": 3.694, "activity_10": 3.759273, "activity_20": 3.819286, "activity_30": 4.040048}, "trend_signal": 0, "fair_value": 4.170472, "relative_strength": -28.238531, "rate_of_change": -1.0324001104955614, "market_dynamics": -0.124711, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.52, "close": 3.53, "volume": 46532}, "trend_line": 4.29946, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.716818, "activity_20": 3.774881, "activity_30": 3.987416}, "trend_signal": 0, "fair_value": 4.177331, "relative_strength": -27.318577, "rate_of_change": -1.0661575459300463, "market_dynamics": -0.099278, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.41, "close": 3.47, "volume": 79696}, "trend_line": 4.25246, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.664, "activity_20": 3.731762, "activity_30": 3.933903}, "trend_signal": 0, "fair_value": 4.182834, "relative_strength": -25.670354, "rate_of_change": -1.093160536439453, "market_dynamics": -0.124377, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.24, "close": 3.28, "volume": 118094}, "trend_line": 4.181293, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.580273, "activity_20": 3.6775, "activity_30": 3.871163}, "trend_signal": 0, "fair_value": 4.187193, "relative_strength": -27.342368, "rate_of_change": -1.6735489575445734, "market_dynamics": -0.112456, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.405, "low": 3.2499, "close": 3.28, "volume": 171479}, "trend_line": 4.117277, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.504727, "activity_20": 3.629857, "activity_30": 3.813015}, "trend_signal": 0, "fair_value": 4.192449, "relative_strength": -26.899427, "rate_of_change": -1.5310096661487371, "market_dynamics": -0.078233, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.29, "close": 3.39, "volume": 52072}, "trend_line": 4.059943, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.464364, "activity_20": 3.59781, "activity_30": 3.766094}, "trend_signal": 0, "fair_value": 4.201308, "relative_strength": -22.069489, "rate_of_change": -1.392522290824737, "market_dynamics": -0.10844, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.41, "low": 2.53, "close": 2.5799, "volume": 100934}, "trend_line": 3.98584, "activity_lines": {"activity_5": 3.088633, "activity_10": 3.286709, "activity_20": 3.492657, "activity_30": 3.670608}, "trend_signal": 0, "fair_value": 4.202823, "relative_strength": -33.555643, "rate_of_change": -1.825222669382294, "market_dynamics": -0.31556, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 3.03, "low": 2.53, "close": 2.965, "volume": 110323}, "trend_line": 3.91834, "activity_lines": {"activity_5": 3.010307, "activity_10": 3.200711, "activity_20": 3.431086, "activity_30": 3.604747}, "trend_signal": 0, "fair_value": 4.204699, "relative_strength": -28.316143, "rate_of_change": -1.693494972201591, "market_dynamics": -0.454474, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.89, "close": 3.02, "volume": 54441}, "trend_line": 3.853497, "activity_lines": {"activity_5": 2.98398, "activity_10": 3.139895, "activity_20": 3.380063, "activity_30": 3.54679}, "trend_signal": 0, "fair_value": 4.208158, "relative_strength": -24.586642, "rate_of_change": -1.654858945369728, "market_dynamics": -0.802306, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.23, "low": 2.84, "close": 3.08, "volume": 54919}, "trend_line": 3.786997, "activity_lines": {"activity_5": 2.994987, "activity_10": 3.103987, "activity_20": 3.338325, "activity_30": 3.496887}, "trend_signal": 0, "fair_value": 4.210978, "relative_strength": -27.091438, "rate_of_change": -1.7257052490244575, "market_dynamics": -0.980787, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.1076, "low": 2.93, "close": 2.965, "volume": 63777}, "trend_line": 3.716163, "activity_lines": {"activity_5": 2.980993, "activity_10": 3.057171, "activity_20": 3.288111, "activity_30": 3.443855}, "trend_signal": 0, "fair_value": 4.213574, "relative_strength": -31.449769, "rate_of_change": -1.870453026500947, "market_dynamics": -1.001748, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 3.1255, "low": 2.85, "close": 3.02, "volume": 61555}, "trend_line": 3.650163, "activity_lines": {"activity_5": 3.013667, "activity_10": 3.032445, "activity_20": 3.246231, "activity_30": 3.398941}, "trend_signal": 0, "fair_value": 4.216267, "relative_strength": -29.288946, "rate_of_change": -1.7760254326841918, "market_dynamics": -1.021739, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.27, "low": 2.75, "close": 3.07, "volume": 287769}, "trend_line": 3.588163, "activity_lines": {"activity_5": 3.033667, "activity_10": 3.026084, "activity_20": 3.211684, "activity_30": 3.361511}, "trend_signal": 0, "fair_value": 4.21819, "relative_strength": -31.949793, "rate_of_change": -1.6985542837402008, "market_dynamics": -0.656041, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.82, "close": 2.9555, "volume": 94622}, "trend_line": 3.531013, "activity_lines": {"activity_5": 3.0085, "activity_10": 3.006176, "activity_20": 3.169089, "activity_30": 3.320694}, "trend_signal": 0, "fair_value": 4.219956, "relative_strength": -32.107493, "rate_of_change": -1.5927370077669276, "market_dynamics": -0.460571, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.7204, "close": 2.89, "volume": 110324}, "trend_line": 3.48218, "activity_lines": {"activity_5": 2.9658, "activity_10": 2.98026, "activity_20": 3.123944, "activity_30": 3.279338}, "trend_signal": 0, "fair_value": 4.221494, "relative_strength": -33.97725, "rate_of_change": -1.3829742343061362, "market_dynamics": -0.259719, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.72, "close": 2.78, "volume": 91913}, "trend_line": 3.433513, "activity_lines": {"activity_5": 2.8991, "activity_10": 2.941435, "activity_20": 3.074157, "activity_30": 3.234036}, "trend_signal": 0, "fair_value": 4.220661, "relative_strength": -36.982826, "rate_of_change": -1.3976015025070505, "market_dynamics": -0.156535, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.74, "close": 3.1, "volume": 194670}, "trend_line": 3.402513, "activity_lines": {"activity_5": 2.9514, "activity_10": 2.971882, "activity_20": 3.060369, "activity_30": 3.212519}, "trend_signal": 0, "fair_value": 4.222135, "relative_strength": -28.590378, "rate_of_change": -0.902865374326532, "market_dynamics": 0.058569, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95, "high": 3.185, "low": 2.75, "close": 2.93, "volume": 612720}, "trend_line": 3.36418, "activity_lines": {"activity_5": 2.9417, "activity_10": 2.961964, "activity_20": 3.033581, "activity_30": 3.182035}, "trend_signal": 0, "fair_value": 4.222969, "relative_strength": -31.711325, "rate_of_change": -1.1266084802614929, "market_dynamics": 0.371058, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.13, "high": 3.1622, "low": 2.7801, "close": 2.8399, "volume": 160803}, "trend_line": 3.333177, "activity_lines": {"activity_5": 2.9113, "activity_10": 2.9363, "activity_20": 3.002356, "activity_30": 3.14821}, "trend_signal": 0, "fair_value": 4.224699, "relative_strength": -35.613814, "rate_of_change": -0.9215618664875278, "market_dynamics": 0.533268, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.795, "close": 2.89, "volume": 61779}, "trend_line": 3.30951, "activity_lines": {"activity_5": 2.905307, "activity_10": 2.92302, "activity_20": 2.980426, "activity_30": 3.119618}, "trend_signal": 0, "fair_value": 4.227455, "relative_strength": -34.671111, "rate_of_change": -0.7100433010308215, "market_dynamics": 0.712217, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9101, "high": 2.99, "low": 2.7614, "close": 2.96, "volume": 105406}, "trend_line": 3.287677, "activity_lines": {"activity_5": 2.922647, "activity_10": 2.925922, "activity_20": 2.968686, "activity_30": 3.097069}, "trend_signal": 0, "fair_value": 4.229699, "relative_strength": -32.076603, "rate_of_change": -0.6597049109989089, "market_dynamics": 0.645408, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.0446, "low": 2.92, "close": 2.95, "volume": 141412}, "trend_line": 3.267343, "activity_lines": {"activity_5": 2.924653, "activity_10": 2.927096, "activity_20": 2.959185, "activity_30": 3.075283}, "trend_signal": 0, "fair_value": 4.230917, "relative_strength": -32.218974, "rate_of_change": -0.6184914150629783, "market_dynamics": 0.571418, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.82, "close": 2.95, "volume": 115927}, "trend_line": 3.243343, "activity_lines": {"activity_5": 2.93666, "activity_10": 2.929544, "activity_20": 2.952445, "activity_30": 3.05481}, "trend_signal": 0, "fair_value": 4.231494, "relative_strength": -31.879443, "rate_of_change": -0.7345417974176578, "market_dynamics": 0.608455, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9212, "high": 3.2, "low": 2.8, "close": 2.804, "volume": 109450}, "trend_line": 3.212477, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.907627, "activity_20": 2.934277, "activity_30": 3.026465}, "trend_signal": 0, "fair_value": 4.229596, "relative_strength": -32.782736, "rate_of_change": -0.9516723948099248, "market_dynamics": 0.531292, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.6563, "close": 2.67, "volume": 136546}, "trend_line": 3.16431, "activity_lines": {"activity_5": 2.8184, "activity_10": 2.864102, "activity_20": 2.905614, "activity_30": 2.991466}, "trend_signal": 0, "fair_value": 4.226071, "relative_strength": -37.297303, "rate_of_change": -1.4993726025120133, "market_dynamics": 0.318552, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.47, "close": 2.54, "volume": 156546}, "trend_line": 3.117643, "activity_lines": {"activity_5": 2.709467, "activity_10": 2.80094, "activity_20": 2.867474, "activity_30": 2.951188}, "trend_signal": 0, "fair_value": 4.22216, "relative_strength": -39.530216, "rate_of_change": -1.4747922927905228, "market_dynamics": 0.038165, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5004, "high": 2.81, "low": 2.48, "close": 2.7001, "volume": 98541}, "trend_line": 3.08198, "activity_lines": {"activity_5": 2.6819, "activity_10": 2.771251, "activity_20": 2.84863, "activity_30": 2.92425}, "trend_signal": 0, "fair_value": 4.218763, "relative_strength": -34.038745, "rate_of_change": -1.1439090364098776, "market_dynamics": -0.16423, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.6, "close": 2.79, "volume": 102034}, "trend_line": 3.048313, "activity_lines": {"activity_5": 2.70096, "activity_10": 2.765178, "activity_20": 2.837775, "activity_30": 2.905413}, "trend_signal": 0, "fair_value": 4.216135, "relative_strength": -30.554406, "rate_of_change": -1.092382169903774, "market_dynamics": -0.103029, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.66, "close": 2.81, "volume": 105977}, "trend_line": 3.015647, "activity_lines": {"activity_5": 2.737353, "activity_10": 2.765287, "activity_20": 2.829659, "activity_30": 2.890038}, "trend_signal": 0, "fair_value": 4.210687, "relative_strength": -29.612578, "rate_of_change": -1.0716091162554457, "market_dynamics": 0.075489, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.9062, "low": 2.7, "close": 2.88, "volume": 141001}, "trend_line": 2.990647, "activity_lines": {"activity_5": 2.79668, "activity_10": 2.778667, "activity_20": 2.829209, "activity_30": 2.881286}, "trend_signal": 0, "fair_value": 4.203187, "relative_strength": -28.03489, "rate_of_change": -0.8290094961379734, "market_dynamics": 0.493102, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.87, "volume": 113288}, "trend_line": 2.965313, "activity_lines": {"activity_5": 2.838673, "activity_10": 2.790411, "activity_20": 2.828759, "activity_30": 2.873503}, "trend_signal": 0, "fair_value": 4.19793, "relative_strength": -28.685189, "rate_of_change": -0.8471076660000317, "market_dynamics": 0.751649, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.74, "close": 2.865, "volume": 54072}, "trend_line": 2.943147, "activity_lines": {"activity_5": 2.857, "activity_10": 2.802882, "activity_20": 2.828285, "activity_30": 2.867031}, "trend_signal": 0, "fair_value": 4.191616, "relative_strength": -27.308052, "rate_of_change": -0.7475096220871088, "market_dynamics": 0.878797, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.8104, "close": 2.89, "volume": 54450}, "trend_line": 2.923813, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.821444, "activity_20": 2.83093, "activity_30": 2.863602}, "trend_signal": 0, "fair_value": 4.183154, "relative_strength": -26.327107, "rate_of_change": -0.6569158794990595, "market_dynamics": 0.989441, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.82, "close": 2.83, "volume": 143745}, "trend_line": 2.908813, "activity_lines": {"activity_5": 2.861667, "activity_10": 2.830187, "activity_20": 2.828718, "activity_30": 2.857549}, "trend_signal": 0, "fair_value": 4.176808, "relative_strength": -24.987368, "rate_of_change": -0.5130287060082203, "market_dynamics": 1.004544, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.8, "close": 2.8, "volume": 60176}, "trend_line": 2.892813, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.833004, "activity_20": 2.824247, "activity_30": 2.850529}, "trend_signal": 0, "fair_value": 4.167706, "relative_strength": -26.363871, "rate_of_change": -0.5500525472074009, "market_dynamics": 0.920413, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8618, "high": 2.91, "low": 2.72, "close": 2.83, "volume": 53660}, "trend_line": 2.874147, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.838911, "activity_20": 2.823061, "activity_30": 2.846477}, "trend_signal": 0, "fair_value": 4.156424, "relative_strength": -26.058334, "rate_of_change": -0.6452542905469545, "market_dynamics": 0.890311, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.8301, "low": 2.56, "close": 2.71, "volume": 130681}, "trend_line": 2.878483, "activity_lines": {"activity_5": 2.788, "activity_10": 2.817727, "activity_20": 2.810209, "activity_30": 2.835887}, "trend_signal": 0, "fair_value": 4.141039, "relative_strength": -29.519476, "rate_of_change": 0.1508621514487721, "market_dynamics": 0.817897, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.61, "close": 2.74, "volume": 65717}, "trend_line": 2.870983, "activity_lines": {"activity_5": 2.764, "activity_10": 2.801818, "activity_20": 2.80207, "activity_30": 2.826952}, "trend_signal": 0, "fair_value": 4.12527, "relative_strength": -25.591219, "rate_of_change": -0.2605539098198698, "market_dynamics": 0.676253, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.62, "close": 2.69, "volume": 104632}, "trend_line": 2.859983, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.777727, "activity_20": 2.790075, "activity_30": 2.815276}, "trend_signal": 0, "fair_value": 4.111039, "relative_strength": -25.961518, "rate_of_change": -0.38314403115586815, "market_dynamics": 0.790925, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.62, "close": 2.85, "volume": 149130}, "trend_line": 2.852317, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.784909, "activity_20": 2.794032, "activity_30": 2.814632}, "trend_signal": 0, "fair_value": 4.097898, "relative_strength": -18.195232, "rate_of_change": -0.2680435513078207, "market_dynamics": 1.063326, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.88, "high": 3.1299, "low": 2.76, "close": 3.05, "volume": 166052}, "trend_line": 2.85515, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.829, "activity_20": 2.817227, "activity_30": 2.827386}, "trend_signal": 0, "fair_value": 4.083539, "relative_strength": -15.8922, "rate_of_change": 0.09932276110964745, "market_dynamics": 1.38621, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.87, "close": 2.9, "volume": 106771}, "trend_line": 2.85115, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.842545, "activity_20": 2.825707, "activity_30": 2.830279}, "trend_signal": 0, "fair_value": 4.064501, "relative_strength": -20.23902, "rate_of_change": -0.14009771815841562, "market_dynamics": 1.551819, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.94, "volume": 79512}, "trend_line": 2.846817, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.862727, "activity_20": 2.838235, "activity_30": 2.836011}, "trend_signal": 0, "fair_value": 4.048411, "relative_strength": -17.010683, "rate_of_change": -0.15197376497202603, "market_dynamics": 1.6548, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.95, "close": 2.96, "volume": 70356}, "trend_line": 2.846967, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.885636, "activity_20": 2.852716, "activity_30": 2.843314}, "trend_signal": 0, "fair_value": 4.034052, "relative_strength": -16.324317, "rate_of_change": 0.00526904258333607, "market_dynamics": 1.536319, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.0007, "low": 2.88, "close": 2.95, "volume": 90484}, "trend_line": 2.848967, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.904364, "activity_20": 2.865501, "activity_30": 2.849961}, "trend_signal": 1, "fair_value": 4.022065, "relative_strength": -16.97888, "rate_of_change": 0.07025019959838746, "market_dynamics": 1.367747, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.67, "close": 2.76, "volume": 158199}, "trend_line": 2.8483, "activity_lines": {"activity_5": 2.884, "activity_10": 2.885818, "activity_20": 2.858858, "activity_30": 2.844221}, "trend_signal": 0, "fair_value": 4.008796, "relative_strength": -20.226995, "rate_of_change": -0.023411994593127025, "market_dynamics": 1.235701, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.0362, "low": 2.76, "close": 2.86, "volume": 142088}, "trend_line": 2.8403, "activity_lines": {"activity_5": 2.87, "activity_10": 2.886727, "activity_20": 2.86069, "activity_30": 2.844976}, "trend_signal": 1, "fair_value": 3.99168, "relative_strength": -18.119676, "rate_of_change": -0.28086929045395526, "market_dynamics": 1.177116, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.955, "high": 3.38, "low": 2.913, "close": 3.23, "volume": 286515}, "trend_line": 2.8503, "activity_lines": {"activity_5": 2.982, "activity_10": 2.952182, "activity_20": 2.897, "activity_30": 2.870118}, "trend_signal": 1, "fair_value": 3.979372, "relative_strength": -5.948816, "rate_of_change": 0.352075484983973, "market_dynamics": 1.344541, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.2699, "low": 3.0459, "close": 3.15, "volume": 68242}, "trend_line": 2.860637, "activity_lines": {"activity_5": 3.048, "activity_10": 2.994182, "activity_20": 2.923595, "activity_30": 2.889453}, "trend_signal": 1, "fair_value": 3.969372, "relative_strength": -7.82136, "rate_of_change": 0.36266357927236653, "market_dynamics": 1.37048, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.51, "low": 3.05, "close": 3.335, "volume": 197847}, "trend_line": 2.87547, "activity_lines": {"activity_5": 3.163, "activity_10": 3.061455, "activity_20": 2.96619, "activity_30": 2.920057}, "trend_signal": 1, "fair_value": 3.959917, "relative_strength": -1.602146, "rate_of_change": 0.5185208748960415, "market_dynamics": 1.63527, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.11, "close": 3.16, "volume": 153947}, "trend_line": 2.882137, "activity_lines": {"activity_5": 3.194, "activity_10": 3.088091, "activity_20": 2.989952, "activity_30": 2.938414}, "trend_signal": 1, "fair_value": 3.946584, "relative_strength": -4.186401, "rate_of_change": 0.23185774847243062, "market_dynamics": 1.742001, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.61, "low": 3.16, "close": 3.42, "volume": 229030}, "trend_line": 2.897803, "activity_lines": {"activity_5": 3.285, "activity_10": 3.16, "activity_20": 3.037095, "activity_30": 2.973115}, "trend_signal": 1, "fair_value": 3.933763, "relative_strength": 5.440002, "rate_of_change": 0.5435550079680445, "market_dynamics": 1.734561, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.19, "close": 3.55, "volume": 175228}, "trend_line": 2.917803, "activity_lines": {"activity_5": 3.382, "activity_10": 3.246091, "activity_20": 3.093976, "activity_30": 3.015192}, "trend_signal": 1, "fair_value": 3.920879, "relative_strength": 8.637196, "rate_of_change": 0.6901780417785479, "market_dynamics": 1.832327, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 4.2, "low": 3.61, "close": 4.16, "volume": 429546}, "trend_line": 2.963003, "activity_lines": {"activity_5": 3.661, "activity_10": 3.432, "activity_20": 3.20581, "activity_30": 3.095334}, "trend_signal": 1, "fair_value": 3.908699, "relative_strength": 27.683097, "rate_of_change": 1.5491107521652387, "market_dynamics": 1.855171, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.738, "low": 3.9, "close": 3.99, "volume": 688062}, "trend_line": 3.007003, "activity_lines": {"activity_5": 3.816, "activity_10": 3.565182, "activity_20": 3.295119, "activity_30": 3.161592}, "trend_signal": 1, "fair_value": 3.897738, "relative_strength": 24.200105, "rate_of_change": 1.4849799342086403, "market_dynamics": 1.971357, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.7301, "close": 3.85, "volume": 405095}, "trend_line": 3.05067, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.654, "activity_20": 3.365429, "activity_30": 3.215979}, "trend_signal": 1, "fair_value": 3.891199, "relative_strength": 21.2282, "rate_of_change": 1.452176801951981, "market_dynamics": 1.973779, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 4.4854, "low": 3.68, "close": 4.08, "volume": 370896}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.764818, "activity_20": 3.452786, "activity_30": 3.282387}, "trend_signal": 1, "fair_value": 3.886135, "relative_strength": 30.971455, "rate_of_change": 1.5077671462334452, "market_dynamics": 1.992442, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.69, "low": 4.1, "close": 4.41, "volume": 293184}, "trend_line": 3.150667, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.913455, "activity_20": 3.565048, "activity_30": 3.367118}, "trend_signal": 1, "fair_value": 3.88293, "relative_strength": 45.982976, "rate_of_change": 1.743810361269062, "market_dynamics": 1.934734, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.21, "close": 4.4, "volume": 115914}, "trend_line": 3.203667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.038818, "activity_20": 3.668405, "activity_30": 3.44772}, "trend_signal": 1, "fair_value": 3.877225, "relative_strength": 39.381557, "rate_of_change": 1.682183486861669, "market_dynamics": 1.809231, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.46, "high": 4.67, "low": 4.23, "close": 4.45, "volume": 236592}, "trend_line": 3.256, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.150545, "activity_20": 3.768381, "activity_30": 3.528129}, "trend_signal": 1, "fair_value": 3.869661, "relative_strength": 34.598656, "rate_of_change": 1.6335343217631533, "market_dynamics": 1.737959, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.2611, "close": 4.44, "volume": 177910}, "trend_line": 3.308333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.240182, "activity_20": 3.859786, "activity_30": 3.604516}, "trend_signal": 1, "fair_value": 3.861648, "relative_strength": 26.472171, "rate_of_change": 1.6072788697788825, "market_dynamics": 1.659996, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.3, "close": 4.38, "volume": 164649}, "trend_line": 3.358833, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.295636, "activity_20": 3.938857, "activity_30": 3.673656}, "trend_signal": 1, "fair_value": 3.855302, "relative_strength": 22.048683, "rate_of_change": 1.5264485165187418, "market_dynamics": 1.558615, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.6799, "low": 4.32, "close": 4.51, "volume": 223789}, "trend_line": 3.412833, "activity_lines": {"activity_5": 4.446, "activity_10": 4.357273, "activity_20": 4.023262, "activity_30": 3.747925}, "trend_signal": 1, "fair_value": 3.853187, "relative_strength": 23.49219, "rate_of_change": 1.6077012462364106, "market_dynamics": 1.673899, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.92, "low": 4.3, "close": 4.39, "volume": 318416}, "trend_line": 3.464833, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.379636, "activity_20": 4.088762, "activity_30": 3.810968}, "trend_signal": 1, "fair_value": 3.85511, "relative_strength": 13.95533, "rate_of_change": 1.5236608413010553, "market_dynamics": 1.477814, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.63, "low": 3.9, "close": 4.35, "volume": 201279}, "trend_line": 3.5165, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.390545, "activity_20": 4.143643, "activity_30": 3.868075}, "trend_signal": 1, "fair_value": 3.856328, "relative_strength": 13.191924, "rate_of_change": 1.4911829805361507, "market_dynamics": 1.213894, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29, "high": 4.79, "low": 4.25, "close": 4.6, "volume": 469378}, "trend_line": 3.5755, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.440364, "activity_20": 4.215667, "activity_30": 3.937978}, "trend_signal": 1, "fair_value": 3.858635, "relative_strength": 18.01575, "rate_of_change": 1.6778046352907638, "market_dynamics": 1.125679, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.072, "close": 4.16, "volume": 306238}, "trend_line": 3.623833, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.396545, "activity_20": 4.237024, "activity_30": 3.975688}, "trend_signal": 1, "fair_value": 3.859276, "relative_strength": 3.70771, "rate_of_change": 1.3517829674171433, "market_dynamics": 0.569337, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.12, "close": 4.62, "volume": 271551}, "trend_line": 3.6865, "activity_lines": {"activity_5": 4.442, "activity_10": 4.434909, "activity_20": 4.296, "activity_30": 4.039957}, "trend_signal": 1, "fair_value": 3.865046, "relative_strength": 20.059956, "rate_of_change": 1.7293015434210202, "market_dynamics": 0.262891, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.61, "high": 4.7799, "low": 4.47, "close": 4.62, "volume": 318776}, "trend_line": 3.750833, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.469455, "activity_20": 4.348357, "activity_30": 4.100183}, "trend_signal": 1, "fair_value": 3.869917, "relative_strength": 17.143843, "rate_of_change": 1.745096975450969, "market_dynamics": 0.105439, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.798, "high": 4.798, "low": 4.32, "close": 4.38, "volume": 163615}, "trend_line": 3.801833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.456364, "activity_20": 4.370857, "activity_30": 4.140774}, "trend_signal": 1, "fair_value": 3.874084, "relative_strength": 8.04124, "rate_of_change": 1.3596979657585317, "market_dynamics": -0.32302, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.73, "low": 4.23, "close": 4.42, "volume": 325953}, "trend_line": 3.8475, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.451818, "activity_20": 4.39219, "activity_30": 4.180656}, "trend_signal": 1, "fair_value": 3.878187, "relative_strength": 13.742963, "rate_of_change": 1.2011837447883784, "market_dynamics": -0.267681, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 197146}, "trend_line": 3.890833, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.407636, "activity_20": 4.386571, "activity_30": 4.203398}, "trend_signal": 1, "fair_value": 3.880879, "relative_strength": 6.905591, "rate_of_change": 1.1262638076673182, "market_dynamics": -0.478828, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.13, "high": 4.315, "low": 4.05, "close": 4.17, "volume": 184236}, "trend_line": 3.931833, "activity_lines": {"activity_5": 4.286, "activity_10": 4.361273, "activity_20": 4.374381, "activity_30": 4.221409}, "trend_signal": 1, "fair_value": 3.883763, "relative_strength": 4.112719, "rate_of_change": 1.0537589251453332, "market_dynamics": -0.78612, "expectation": {"probability": 46.0038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af037bcd-6338-4435-863a-7488065f152e/", "share_image": "https://sharemaestro.com/terminal/af037bcd-6338-4435-863a-7488065f152e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}